$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUNAN RESUN Co., Ltd.  001218.SZ $17.81 2.48 USD
-0.89
$2.32B 322.37M USD $1.11M 153.91K USD $17.7 2.46 USD $18.13 2.52 USD $2.32B 322.37M USD 22.83 $0.78 0.11 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.49 2.29 USD
-0.96
$2.31B 321.83M USD $1.57M 218.85K USD $16.4 2.28 USD $16.73 2.33 USD $2.31B 321.83M USD 28.92 $0.57 0.08 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $10.16 1.41 USD
-0.39
$2.31B 321.82M USD $2.03M 282.39K USD $10.03 1.39 USD $10.3 1.43 USD $2.31B 321.82M USD 59.76 $0.17 0.02 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.76 1.5 USD
+0.94
$2.31B 321.69M USD $5.15M 715.42K USD $10.51 1.46 USD $10.83 1.51 USD $2.31B 321.69M USD 0 -$0.08 -0.01 USD
GOLDEN EAGLE  600232.SS $6.34 0.88 USD
-0.31
$2.31B 321.51M USD $4.6M 639.47K USD $6.29 0.87 USD $6.38 0.89 USD $2.31B 321.51M USD 317.00 $0.02 0.002 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.13 1.27 USD
-1.19
$2.31B 321.49M USD $3.51M 488.33K USD $9.05 1.26 USD $9.2 1.28 USD $2.31B 321.49M USD 0 -$0.26 -0.03 USD
XINNING LOGISTICS  300013.SZ $4.13 0.57 USD
0
$2.31B 321.42M USD $10.5M 1.46M USD $4.08 0.57 USD $4.16 0.58 USD $2.31B 321.42M USD 0 -$0.15 -0.02 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.76 2.19 USD
-0.63
$2.31B 321.4M USD $1.52M 211.04K USD $15.57 2.16 USD $15.9 2.21 USD $2.31B 321.4M USD 0 -$0.85 -0.1 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $18.5 2.57 USD
+2.95
$2.31B 320.9M USD $2.71M 377.27K USD $17.87 2.48 USD $18.54 2.58 USD $2.31B 320.9M USD 0 -$0.91 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.19 2.67 USD
-2.19
$2.3B 320.19M USD $2.03M 282K USD $19.07 2.65 USD $19.68 2.74 USD $2.3B 320.19M USD 0 -$1.21 -0.1 USD
ZUMING BEAN  003030.SZ $18.43 2.56 USD
+0.44
$2.3B 319.76M USD $729.8K 101.47K USD $18.26 2.54 USD $18.56 2.58 USD $2.3B 319.76M USD 0 -$0.33 -0.04 USD
ST LONTRUE  300175.SZ $4.88 0.68 USD
+0.83
$2.3B 319.45M USD $2.77M 385.5K USD $4.84 0.67 USD $4.89 0.68 USD $2.3B 319.45M USD 0 -$0.1 -0.01 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.76 1.77 USD
-0.85
$2.29B 318.25M USD $1.61M 223.45K USD $12.66 1.76 USD $12.92 1.8 USD $2.29B 318.25M USD 20.91 $0.61 0.08 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.48 0.62 USD
-2.4
$2.29B 318.12M USD $11.01M 1.53M USD $4.46 0.62 USD $4.59 0.64 USD $2.29B 318.12M USD 0 -$0.44 -0.06 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $14.09 1.96 USD
+0.21
$2.29B 317.93M USD $2.94M 408.59K USD $13.96 1.94 USD $14.41 2 USD $2.29B 317.93M USD 0 -$1.68 -0.2 USD
Cedar Development Co.,Ltd.  002485.SZ $4.2 0.58 USD
-0.47
$2.28B 317.69M USD $1.47M 203.96K USD $4.16 0.58 USD $4.25 0.59 USD $2.28B 317.69M USD 0 -$0.28 -0.03 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.49 1.88 USD
-1.1
$2.28B 317.01M USD $1.24M 171.91K USD $13.42 1.87 USD $13.74 1.91 USD $2.28B 317.01M USD 449.66 $0.03 0.004 USD
Tus-Design Group Co., Ltd.  300500.SZ $12.95 1.8 USD
-2.48
$2.28B 316.84M USD $5.47M 760.34K USD $12.84 1.79 USD $13.27 1.85 USD $2.28B 316.84M USD 0 -$0.52 -0.07 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.5 0.9 USD
-0.15
$2.27B 316.19M USD $6.26M 870.55K USD $6.43 0.89 USD $6.98 0.97 USD $2.27B 316.19M USD 0 -$0.8 -0.1 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.74 1.49 USD
-1.38
$2.27B 316.13M USD $3.53M 491.13K USD $10.68 1.48 USD $11.03 1.53 USD $2.27B 316.13M USD 0 -$0.75 -0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.29 1.29 USD
-0.43
$2.27B 316.01M USD $2.86M 398.13K USD $9.24 1.28 USD $9.4 1.31 USD $2.27B 316.01M USD 0 -$0.12 -0.01 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $24.11 3.35 USD
+0.71
$2.27B 315.97M USD $781K 108.59K USD $23.69 3.29 USD $24.14 3.36 USD $2.27B 315.97M USD 0 -$0.92 -0.1 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.16 1.69 USD
-1.46
$2.27B 315.8M USD $3.31M 460.08K USD $12.13 1.69 USD $12.55 1.74 USD $2.27B 315.8M USD 48.64 $0.25 0.03 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ $21.61 3 USD
+0.05
$2.27B 315.63M USD $802.9K 111.64K USD $21.3 2.96 USD $21.69 3.02 USD $2.27B 315.63M USD 0 -$0.41 -0.05 USD
MINFENG SPECIAL PAPER  600235.SS $6.42 0.89 USD
-0.77
$2.27B 315.54M USD $4.08M 567.58K USD $6.36 0.88 USD $6.51 0.91 USD $2.27B 315.54M USD 53.50 $0.12 0.02 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.58 1.05 USD
-0.13
$2.27B 315.23M USD $2.83M 393.68K USD $7.51 1.04 USD $7.69 1.07 USD $2.27B 315.23M USD 44.58 $0.17 0.02 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.24 1.01 USD
+1.12
$2.27B 315.07M USD $2.16M 299.65K USD $7.13 0.99 USD $7.33 1.02 USD $2.27B 315.07M USD 0 -$0.21 -0.02 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.12 0.99 USD
-2.2
$2.26B 314.82M USD $11.68M 1.62M USD $7.05 0.98 USD $7.3 1.02 USD $2.26B 314.82M USD 0 -$0.74 -0.1 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.58 1.33 USD
-0.83
$2.26B 314.04M USD $1.45M 201.26K USD $9.48 1.32 USD $9.68 1.35 USD $2.26B 314.04M USD 239.50 $0.04 0.005 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.45 4.65 USD
+0.75
$2.26B 313.72M USD $333.42K 46.36K USD $33.07 4.6 USD $34.16 4.75 USD $2.26B 313.72M USD 54.83 $0.61 0.08 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $34.96 4.86 USD
-0.06
$2.25B 313.03M USD $317.7K 44.17K USD $34.71 4.83 USD $35.15 4.89 USD $2.25B 313.03M USD 24.27 $1.44 0.2 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.53 3.13 USD
-1.53
$2.25B 312.89M USD $1.94M 269.83K USD $22.25 3.09 USD $22.89 3.18 USD $2.25B 312.89M USD 0 -$1.08 -0.1 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12.95 1.8 USD
-1.07
$2.25B 312.86M USD $1.7M 236.07K USD $12.83 1.78 USD $13.23 1.84 USD $2.25B 312.86M USD 56.30 $0.23 0.03 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $14.33 1.99 USD
-1.85
$2.25B 312.45M USD $4.96M 689.87K USD $14.21 1.98 USD $14.6 2.03 USD $2.25B 312.45M USD 75.42 $0.19 0.03 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $28.08 3.9 USD
-1.13
$2.25B 312.35M USD $1.06M 148K USD $27.72 3.85 USD $28.55 3.97 USD $2.25B 312.35M USD 29.87 $0.94 0.13 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.75 1.49 USD
0
$2.24B 311.4M USD $1.78M 247.49K USD $10.72 1.49 USD $10.92 1.52 USD $2.24B 311.4M USD 0 -$0.28 -0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.9 0.68 USD
-0.61
$2.24B 311.08M USD $4.8M 666.94K USD $4.88 0.68 USD $4.99 0.69 USD $2.24B 311.08M USD 0 -$0.35 -0.04 USD
KETOP TESTING  003008.SZ $21.49 2.99 USD
-0.42
$2.23B 310.76M USD $520.43K 72.36K USD $21.31 2.96 USD $21.7 3.02 USD $2.23B 310.76M USD 25.28 $0.85 0.12 USD
HUAFANG  600448.SS $3.51 0.49 USD
-0.57
$2.23B 310.01M USD $29.34M 4.08M USD $3.46 0.48 USD $3.56 0.49 USD $2.23B 310.01M USD 0 -$0.09 -0.01 USD
Hangzhou Landscaping Incorporated  605303.SS $13.78 1.92 USD
+3.14
$2.22B 308.93M USD $4.51M 627.65K USD $13.16 1.83 USD $14.3 1.99 USD $2.22B 308.93M USD 0 -$1.17 -0.1 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.91 1.52 USD
-0.46
$2.22B 308.9M USD $3.39M 470.72K USD $10.85 1.51 USD $11.04 1.54 USD $2.22B 308.9M USD 40.40 $0.27 0.04 USD
TENGEN  003003.SZ $12.56 1.75 USD
-5.78
$2.22B 308.76M USD $20.71M 2.88M USD $12.44 1.73 USD $13.33 1.85 USD $2.22B 308.76M USD 35.88 $0.35 0.05 USD
DAGANG HOLDING  300103.SZ $6.97 0.97 USD
+3.41
$2.22B 308.71M USD $13.96M 1.94M USD $6.68 0.93 USD $7.35 1.02 USD $2.22B 308.71M USD 0 -$0.36 -0.05 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.68 0.37 USD
-2.19
$2.22B 308.59M USD $13.12M 1.82M USD $2.65 0.37 USD $2.74 0.38 USD $2.22B 308.59M USD 67.00 $0.04 0.005 USD
Beijing Baolande Software Corporation  688058.SS $28.47 3.96 USD
+2.34
$2.21B 307.7M USD $1.05M 145.37K USD $27.42 3.81 USD $28.6 3.98 USD $2.21B 307.7M USD 0 -$1.12 -0.1 USD
Tibet Development Co., Ltd.  000752.SZ $8.39 1.17 USD
+0.12
$2.21B 307.69M USD $767.6K 106.73K USD $8.35 1.16 USD $8.41 1.17 USD $2.21B 307.69M USD 69.91 $0.12 0.02 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.6 1.33 USD
-0.21
$2.21B 307.54M USD $1.61M 223.39K USD $9.48 1.32 USD $9.69 1.35 USD $2.21B 307.54M USD 32.00 $0.3 0.04 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.64 0.92 USD
-1.04
$2.21B 307.22M USD $3.48M 483.5K USD $6.57 0.91 USD $6.72 0.93 USD $2.21B 307.22M USD 73.77 $0.09 0.01 USD
DAYANG BIOTECH  003017.SZ $26.29 3.66 USD
-0.49
$2.21B 307.06M USD $1.43M 199.06K USD $26 3.62 USD $26.46 3.68 USD $2.21B 307.06M USD 28.26 $0.93 0.13 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.49 0.76 USD
-0.36
$2.21B 306.69M USD $4.16M 579.09K USD $5.43 0.76 USD $5.55 0.77 USD $2.21B 306.69M USD 0 -$0.2 -0.02 USD
KEN  300126.SZ $7.25 1.01 USD
-0.41
$2.2B 306.41M USD $2.18M 302.93K USD $7.13 0.99 USD $7.31 1.02 USD $2.2B 306.41M USD 0 -$0.06 -0.008 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.35 0.6 USD
-1.81
$2.2B 306.23M USD $10.49M 1.46M USD $4.32 0.6 USD $4.43 0.62 USD $2.2B 306.23M USD 48.33 $0.09 0.01 USD
HONGYU  002890.SZ $12.95 1.8 USD
-1.37
$2.2B 305.88M USD $1.14M 158.27K USD $12.92 1.8 USD $13.29 1.85 USD $2.2B 305.88M USD 129.50 $0.1 0.01 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.83 1.64 USD
-3.03
$2.2B 305.69M USD $9.75M 1.36M USD $11.5 1.6 USD $12.19 1.69 USD $2.2B 305.69M USD 0 -$1.4 -0.1 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.22 0.59 USD
+0.72
$2.19B 305.04M USD $10.57M 1.47M USD $4.16 0.58 USD $4.24 0.59 USD $2.19B 305.04M USD 0 -$0.15 -0.02 USD
HARBIN AIR CONDITIONING  600202.SS $5.68 0.79 USD
-1.56
$2.19B 304.86M USD $6.85M 952.71K USD $5.64 0.78 USD $5.78 0.8 USD $2.19B 304.86M USD 0 -$0.02 -0.002 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.06 2.51 USD
+0.5
$2.19B 304.7M USD $1.08M 150.49K USD $17.87 2.48 USD $18.11 2.52 USD $2.19B 304.7M USD 31.68 $0.57 0.08 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.11 0.85 USD
-1.45
$2.19B 304.68M USD $6.26M 870.86K USD $6.06 0.84 USD $6.23 0.87 USD $2.19B 304.68M USD 305.50 $0.02 0.002 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.63 2.45 USD
+0.63
$2.19B 303.86M USD $399.39K 55.53K USD $17.41 2.42 USD $17.64 2.45 USD $2.19B 303.86M USD 33.90 $0.52 0.07 USD
Cnlight Co.,Ltd  002076.SZ $1.97 0.27 USD
+1.03
$2.18B 303.81M USD $31.91M 4.44M USD $1.93 0.27 USD $2.01 0.28 USD $2.18B 303.81M USD 0 -$0.03 -0.004 USD
Guangdong Dcenti Auto-Parts Stock Limited Company  603335.SS $5.07 0.7 USD
+0.2
$2.18B 303.62M USD $6.76M 939.49K USD $4.99 0.69 USD $5.09 0.71 USD $2.18B 303.62M USD 0 -$0.36 -0.05 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $13.08 1.82 USD
-0.3
$2.18B 303.16M USD $1.42M 196.99K USD $12.98 1.8 USD $13.19 1.83 USD $2.18B 303.16M USD 29.06 $0.45 0.06 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.21 1 USD
-0.55
$2.18B 302.82M USD $4.04M 561.85K USD $7.11 0.99 USD $7.29 1.01 USD $2.18B 302.82M USD 180.25 $0.04 0.005 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.85 2.62 USD
-0.37
$2.17B 302.14M USD $1.13M 157.15K USD $18.65 2.59 USD $19.05 2.65 USD $2.17B 302.14M USD 0 -$0.26 -0.03 USD
Baiyang Investment Group, Inc.  002696.SZ $6.27 0.87 USD
+0.64
$2.17B 301.96M USD $12.03M 1.67M USD $6.23 0.87 USD $6.35 0.88 USD $2.17B 301.96M USD 0 -$0.02 -0.002 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.85 0.81 USD
-0.34
$2.17B 301.7M USD $4.69M 652.5K USD $5.8 0.81 USD $5.93 0.82 USD $2.17B 301.7M USD 0 -$0.01 -0.001 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.02 0.7 USD
-1.76
$2.17B 301.54M USD $2.94M 408.88K USD $5.01 0.7 USD $5.08 0.71 USD $2.17B 301.54M USD 0 -$1.61 -0.2 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $31.82 4.42 USD
-1.24
$2.16B 300.86M USD $311.7K 43.34K USD $31.51 4.38 USD $32.24 4.48 USD $2.16B 300.86M USD 21.64 $1.47 0.2 USD
LISHENG SPORTS  002858.SZ $13.2 1.84 USD
+0.08
$2.16B 300.85M USD $5.37M 746.94K USD $13 1.81 USD $13.48 1.87 USD $2.16B 300.85M USD 0 -$0.27 -0.03 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.41 1.03 USD
-0.54
$2.16B 300.15M USD $5.67M 787.81K USD $7.36 1.02 USD $7.54 1.05 USD $2.16B 300.15M USD 0 -$0.35 -0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.23 0.87 USD
-1.74
$2.16B 299.72M USD $11.08M 1.54M USD $6.19 0.86 USD $6.38 0.89 USD $2.16B 299.72M USD 0 -$0.02 -0.002 USD
Decai Decoration CO.,LTD  605287.SS $15.39 2.14 USD
-0.26
$2.15B 299.58M USD $1.61M 223.62K USD $15.15 2.11 USD $15.45 2.15 USD $2.15B 299.58M USD 0 -$2.02 -0.2 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.59 0.36 USD
+2.78
$2.15B 298.85M USD $30.27M 4.21M USD $2.57 0.36 USD $2.74 0.38 USD $2.15B 298.85M USD 0 -$0.08 -0.01 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.7 1.49 USD
-0.37
$2.14B 298.16M USD $4.97M 691.7K USD $10.57 1.47 USD $11.14 1.55 USD $2.14B 298.16M USD 178.33 $0.06 0.008 USD
Harbin VITI Electronics Co., Ltd.  603023.SS $3.83 0.53 USD
+0.79
$2.14B 298M USD $8.07M 1.12M USD $3.77 0.52 USD $3.85 0.54 USD $2.14B 298M USD 0 $0 0 USD
TYPICAL  600302.SS $6.19 0.86 USD
0
$2.14B 297.8M USD $3.81M 529.28K USD $6.12 0.85 USD $6.22 0.86 USD $2.14B 297.8M USD 0 -$0.41 -0.05 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.04 1.54 USD
-0.72
$2.14B 296.94M USD $2.08M 288.78K USD $10.98 1.53 USD $11.24 1.56 USD $2.14B 296.94M USD 0 -$0.03 -0.004 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.43 1.03 USD
-0.67
$2.13B 296.54M USD $4.28M 594.69K USD $7.35 1.02 USD $7.54 1.05 USD $2.13B 296.54M USD 0 -$0.64 -0.08 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $8.76 1.22 USD
+1.74
$2.13B 296.52M USD $4.92M 683.77K USD $8.52 1.18 USD $8.8 1.22 USD $2.13B 296.52M USD 0 -$0.29 -0.04 USD
*ST YITONG  300211.SZ $6.83 0.95 USD
-0.87
$2.13B 296.37M USD $7.78M 1.08M USD $6.79 0.94 USD $7.08 0.98 USD $2.13B 296.37M USD 0 -$0.13 -0.01 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $28.44 3.95 USD
+0.85
$2.13B 295.78M USD $2.08M 289.59K USD $28.05 3.9 USD $28.58 3.97 USD $2.13B 295.78M USD 72.92 $0.39 0.05 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.64 2.45 USD
-1.34
$2.12B 295.43M USD $913.4K 127K USD $17.52 2.44 USD $18.06 2.51 USD $2.12B 295.43M USD 0 -$0.04 -0.005 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $16.06 2.23 USD
+0.69
$2.11B 293.53M USD $1.46M 202.5K USD $15.91 2.21 USD $16.43 2.28 USD $2.11B 293.53M USD 0 -$0.85 -0.1 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.31 0.88 USD
-0.32
$2.11B 293.45M USD $3.1M 430.44K USD $6.2 0.86 USD $6.34 0.88 USD $2.11B 293.45M USD 0 -$0.66 -0.09 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.23M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.23M USD 0 -$1.27 -0.1 USD
RAINBOW GP  003023.SZ $19.95 2.77 USD
-0.7
$2.1B 292.21M USD $738.53K 102.69K USD $19.8 2.75 USD $20.15 2.8 USD $2.1B 292.21M USD 20.35 $0.98 0.14 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.05 1.4 USD
-0.69
$2.1B 291.89M USD $1.64M 228.2K USD $9.95 1.38 USD $10.2 1.42 USD $2.1B 291.89M USD 0 -$0.23 -0.03 USD
RoadMainT Co.,Ltd.  603860.SS $31.48 4.38 USD
+0.45
$2.1B 291.86M USD $933.9K 129.85K USD $31.03 4.31 USD $31.85 4.43 USD $2.1B 291.86M USD 43.12 $0.73 0.1 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS $10.35 1.44 USD
+0.1
$2.09B 290.95M USD $2.18M 303.09K USD $10.22 1.42 USD $10.39 1.44 USD $2.09B 290.95M USD 86.25 $0.12 0.02 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.69 0.79 USD
-0.35
$2.09B 290.89M USD $2.54M 353.71K USD $5.62 0.78 USD $5.76 0.8 USD $2.09B 290.89M USD 0 -$0.02 -0.002 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.46 1.45 USD
-0.76
$2.09B 290.88M USD $2.06M 286.6K USD $10.4 1.45 USD $10.58 1.47 USD $2.09B 290.88M USD 80.46 $0.13 0.02 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.27 1.85 USD
-1.85
$2.09B 290.76M USD $2.38M 331.27K USD $13.21 1.84 USD $13.51 1.88 USD $2.09B 290.76M USD 0 -$0.06 -0.008 USD
*ST KEXIN  600234.SS $7.94 1.1 USD
+2.98
$2.09B 290.58M USD $4.59M 637.73K USD $7.65 1.06 USD $8 1.11 USD $2.09B 290.58M USD 41.78 $0.19 0.03 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.27 1.85 USD
-0.75
$2.08B 289.85M USD $2.97M 412.72K USD $13.02 1.81 USD $13.43 1.87 USD $2.08B 289.85M USD 0 -$0.37 -0.05 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.79 1.64 USD
-0.67
$2.08B 289.77M USD $1.84M 256.41K USD $11.7 1.63 USD $11.87 1.65 USD $2.08B 289.77M USD 73.68 $0.16 0.02 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.34 1.44 USD
-2.45
$2.08B 288.96M USD $19.42M 2.7M USD $10.23 1.42 USD $10.55 1.47 USD $2.08B 288.96M USD 0 -$0.01 -0.001 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.28 0.73 USD
-1.68
$2.08B 288.61M USD $6.77M 941.49K USD $5.22 0.73 USD $5.4 0.75 USD $2.08B 288.61M USD 176.00 $0.03 0.004 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $10.36 1.44 USD
-0.19
$2.07B 288.38M USD $3.31M 459.54K USD $10.31 1.43 USD $10.4 1.45 USD $2.07B 288.38M USD 41.43 $0.25 0.03 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $6.4 0.89 USD
-0.78
$2.07B 287.99M USD $5.76M 800.54K USD $6.32 0.88 USD $6.49 0.9 USD $2.07B 287.99M USD 0 -$0.19 -0.02 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.56 1.89 USD
-1.45
$2.06B 287.06M USD $3.67M 510.02K USD $13.41 1.86 USD $13.76 1.91 USD $2.06B 287.06M USD 271.19 $0.05 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây