$3.74T
Tổng vốn hoá thị trường
$257.88B
Tổng khối lượng
BTC 62.60%     ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.89 0.96 USD
-2.68
$2.32B 322.55M USD $12.07M 1.68M USD $6.87 0.96 USD $7.1 0.99 USD $2.32B 322.55M USD 0 -$0.28 -0.03 USD
GOLDEN EAGLE  600232.SS $6.36 0.88 USD
0
$2.32B 322.53M USD $8.54M 1.19M USD $6.29 0.87 USD $6.38 0.89 USD $2.32B 322.53M USD 318.00 $0.02 0.002 USD
ANTAI GROUP  600408.SS $2.3 0.32 USD
+1.77
$2.32B 321.97M USD $46.1M 6.41M USD $2.21 0.31 USD $2.34 0.33 USD $2.32B 321.97M USD 0 -$0.27 -0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.16 1.27 USD
-0.87
$2.31B 321.5M USD $6.41M 891.75K USD $9.05 1.26 USD $9.23 1.28 USD $2.31B 321.5M USD 0 -$0.26 -0.03 USD
XINNING LOGISTICS  300013.SZ $4.14 0.58 USD
+0.24
$2.31B 321.41M USD $16.55M 2.3M USD $4.08 0.57 USD $4.16 0.58 USD $2.31B 321.41M USD 0 -$0.15 -0.02 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.76 2.19 USD
-0.63
$2.31B 321.4M USD $2.81M 390.34K USD $15.57 2.16 USD $15.9 2.21 USD $2.31B 321.4M USD 0 -$0.85 -0.1 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.77 2.61 USD
-0.64
$2.31B 321.32M USD $1.57M 218.3K USD $18.56 2.58 USD $19.18 2.67 USD $2.31B 321.32M USD 32.92 $0.57 0.08 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $18.52 2.58 USD
+3.06
$2.31B 321.25M USD $5.21M 724.81K USD $17.87 2.48 USD $18.75 2.61 USD $2.31B 321.25M USD 0 -$0.91 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.25 2.68 USD
-1.89
$2.31B 321.19M USD $4.08M 567.51K USD $19.07 2.65 USD $19.73 2.74 USD $2.31B 321.19M USD 0 -$1.21 -0.1 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.51 0.63 USD
-1.74
$2.3B 320.25M USD $15.61M 2.17M USD $4.46 0.62 USD $4.59 0.64 USD $2.3B 320.25M USD 0 -$0.44 -0.06 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.69 1.49 USD
+0.28
$2.3B 319.6M USD $8.1M 1.13M USD $10.51 1.46 USD $10.83 1.51 USD $2.3B 319.6M USD 0 -$0.08 -0.01 USD
ST LONTRUE  300175.SZ $4.87 0.68 USD
+0.62
$2.29B 318.8M USD $4.24M 590.09K USD $4.84 0.67 USD $4.89 0.68 USD $2.29B 318.8M USD 0 -$0.1 -0.01 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.82 1.5 USD
-0.64
$2.29B 318.49M USD $5.87M 816.77K USD $10.68 1.48 USD $11.03 1.53 USD $2.29B 318.49M USD 0 -$0.75 -0.1 USD
Cedar Development Co.,Ltd.  002485.SZ $4.21 0.59 USD
-0.24
$2.29B 318.44M USD $2.44M 339.16K USD $4.16 0.58 USD $4.26 0.59 USD $2.29B 318.44M USD 0 -$0.28 -0.03 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ $21.78 3.03 USD
+0.83
$2.29B 318.12M USD $1.78M 248.07K USD $21.3 2.96 USD $21.82 3.03 USD $2.29B 318.12M USD 0 -$0.4 -0.05 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.35 1.3 USD
+0.21
$2.29B 318.05M USD $5.47M 760.35K USD $9.24 1.28 USD $9.4 1.31 USD $2.29B 318.05M USD 0 -$0.12 -0.01 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $10.15 1.41 USD
-0.49
$2.29B 317.72M USD $3.42M 475.36K USD $10.03 1.39 USD $10.3 1.43 USD $2.29B 317.72M USD 59.70 $0.17 0.02 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.53 0.91 USD
+0.31
$2.28B 317.65M USD $8.33M 1.16M USD $6.43 0.89 USD $6.98 0.97 USD $2.28B 317.65M USD 0 -$0.8 -0.1 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.51 1.88 USD
-0.95
$2.28B 317.48M USD $1.96M 273.09K USD $13.42 1.87 USD $13.74 1.91 USD $2.28B 317.48M USD 450.33 $0.03 0.004 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $35.42 4.92 USD
+1.26
$2.28B 317.15M USD $674.19K 93.74K USD $34.71 4.83 USD $35.46 4.93 USD $2.28B 317.15M USD 24.59 $1.44 0.2 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.68 1.76 USD
-1.48
$2.27B 316.26M USD $2.57M 357.33K USD $12.66 1.76 USD $12.92 1.8 USD $2.27B 316.26M USD 20.78 $0.61 0.08 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $14.17 1.97 USD
+0.78
$2.27B 316.1M USD $4.67M 649.65K USD $13.96 1.94 USD $14.41 2 USD $2.27B 316.1M USD 0 -$1.7 -0.2 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.62 1.34 USD
-0.41
$2.27B 315.35M USD $2.37M 329.29K USD $9.48 1.32 USD $9.68 1.35 USD $2.27B 315.35M USD 240.50 $0.04 0.005 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.58 1.05 USD
-0.13
$2.27B 315.23M USD $4.12M 572.48K USD $7.51 1.04 USD $7.69 1.07 USD $2.27B 315.23M USD 44.58 $0.17 0.02 USD
MINFENG SPECIAL PAPER  600235.SS $6.45 0.9 USD
-0.31
$2.27B 315.06M USD $6.59M 916.28K USD $6.36 0.88 USD $6.51 0.91 USD $2.27B 315.06M USD 53.75 $0.12 0.02 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.56 4.67 USD
+1.08
$2.26B 314.75M USD $489.29K 68.03K USD $33.07 4.6 USD $34.16 4.75 USD $2.26B 314.75M USD 55.01 $0.61 0.08 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.65 3.15 USD
-1.01
$2.26B 314.56M USD $3.21M 445.69K USD $22.25 3.09 USD $22.89 3.18 USD $2.26B 314.56M USD 0 -$1.08 -0.1 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.11 0.99 USD
-2.34
$2.26B 314.38M USD $16.55M 2.3M USD $7.05 0.98 USD $7.3 1.02 USD $2.26B 314.38M USD 0 -$0.74 -0.1 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.94 3.33 USD
0
$2.26B 313.74M USD $1.37M 191.06K USD $23.69 3.29 USD $24.14 3.36 USD $2.26B 313.74M USD 0 -$0.92 -0.1 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $14.35 2 USD
-1.71
$2.25B 312.88M USD $7.95M 1.11M USD $14.21 1.98 USD $14.6 2.03 USD $2.25B 312.88M USD 75.52 $0.19 0.03 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.17 1 USD
+0.14
$2.24B 312.02M USD $3.51M 487.45K USD $7.13 0.99 USD $7.33 1.02 USD $2.24B 312.02M USD 0 -$0.2 -0.02 USD
Tus-Design Group Co., Ltd.  300500.SZ $12.87 1.79 USD
-3.09
$2.24B 311.33M USD $8.08M 1.12M USD $12.82 1.78 USD $13.27 1.85 USD $2.24B 311.33M USD 0 -$0.53 -0.07 USD
KETOP TESTING  003008.SZ $21.49 2.99 USD
-0.42
$2.23B 310.76M USD $922.21K 128.23K USD $21.31 2.96 USD $21.7 3.02 USD $2.23B 310.76M USD 25.28 $0.85 0.12 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.97 1.53 USD
+0.09
$2.23B 310.6M USD $5.76M 801.4K USD $10.85 1.51 USD $11.04 1.54 USD $2.23B 310.6M USD 42.19 $0.26 0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $27.91 3.88 USD
-1.73
$2.23B 310.46M USD $1.56M 217.26K USD $27.72 3.85 USD $28.55 3.97 USD $2.23B 310.46M USD 30.01 $0.93 0.13 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12.85 1.79 USD
-1.83
$2.23B 310.45M USD $2.75M 382.2K USD $12.8 1.78 USD $13.23 1.84 USD $2.23B 310.45M USD 55.86 $0.23 0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.13 1.69 USD
-1.7
$2.22B 308.9M USD $4.78M 664.92K USD $12.11 1.68 USD $12.55 1.74 USD $2.22B 308.9M USD 48.52 $0.25 0.03 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.68 0.37 USD
-2.19
$2.22B 308.59M USD $18.64M 2.59M USD $2.65 0.37 USD $2.74 0.38 USD $2.22B 308.59M USD 67.00 $0.04 0.005 USD
BEH-Property Co.,Ltd.  600791.SS $4.9 0.68 USD
-0.61
$2.22B 308.55M USD $7.15M 994.08K USD $4.88 0.68 USD $4.99 0.69 USD $2.22B 308.55M USD 0 -$0.35 -0.04 USD
HUAFANG  600448.SS $3.52 0.49 USD
-0.28
$2.22B 308.25M USD $43.96M 6.11M USD $3.46 0.48 USD $3.56 0.49 USD $2.22B 308.25M USD 0 -$0.09 -0.01 USD
HONGYU  002890.SZ $13.04 1.81 USD
-0.69
$2.22B 308M USD $1.98M 274.82K USD $12.92 1.8 USD $13.29 1.85 USD $2.22B 308M USD 130.40 $0.1 0.01 USD
Beijing Baolande Software Corporation  688058.SS $28.49 3.96 USD
+2.41
$2.21B 307.92M USD $1.72M 238.57K USD $27.42 3.81 USD $28.91 4.02 USD $2.21B 307.92M USD 0 -$1.12 -0.1 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.25 2.54 USD
+1.56
$2.21B 307.91M USD $3.4M 473.07K USD $17.87 2.48 USD $18.37 2.55 USD $2.21B 307.91M USD 32.01 $0.57 0.08 USD
Tibet Development Co., Ltd.  000752.SZ $8.39 1.17 USD
+0.12
$2.21B 307.69M USD $1.66M 231.42K USD $8.35 1.16 USD $8.44 1.17 USD $2.21B 307.69M USD 69.91 $0.12 0.02 USD
DAYANG BIOTECH  003017.SZ $26.31 3.66 USD
-0.42
$2.21B 307.29M USD $2.58M 358.07K USD $26 3.62 USD $26.46 3.68 USD $2.21B 307.29M USD 28.29 $0.93 0.13 USD
TENGEN  003003.SZ $12.5 1.74 USD
-6.23
$2.21B 307.28M USD $31.22M 4.34M USD $12.44 1.73 USD $13.33 1.85 USD $2.21B 307.28M USD 35.71 $0.35 0.05 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.64 0.92 USD
-1.04
$2.21B 307.22M USD $5.56M 773.45K USD $6.57 0.91 USD $6.72 0.93 USD $2.21B 307.22M USD 73.77 $0.09 0.01 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.88 1.65 USD
-2.62
$2.21B 306.98M USD $13.75M 1.91M USD $11.5 1.6 USD $12.19 1.69 USD $2.21B 306.98M USD 0 -$1.4 -0.1 USD
KEN  300126.SZ $7.26 1.01 USD
-0.27
$2.21B 306.83M USD $3.61M 501.27K USD $7.13 0.99 USD $7.31 1.02 USD $2.21B 306.83M USD 0 -$0.06 -0.008 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.57 1.33 USD
-0.52
$2.2B 306.58M USD $3.06M 425.85K USD $9.48 1.32 USD $9.69 1.35 USD $2.2B 306.58M USD 31.89 $0.3 0.04 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $9.04 1.26 USD
+4.99
$2.2B 305.99M USD $13.53M 1.88M USD $8.52 1.18 USD $9.04 1.26 USD $2.2B 305.99M USD 0 -$0.29 -0.04 USD
DAGANG HOLDING  300103.SZ $6.91 0.96 USD
+2.52
$2.19B 305.15M USD $19.67M 2.74M USD $6.68 0.93 USD $7.35 1.02 USD $2.19B 305.15M USD 0 -$0.37 -0.05 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.22 0.59 USD
+0.72
$2.19B 305.04M USD $17.63M 2.45M USD $4.16 0.58 USD $4.24 0.59 USD $2.19B 305.04M USD 0 -$0.15 -0.02 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.45 0.76 USD
-1.09
$2.19B 304.46M USD $9.56M 1.33M USD $5.43 0.76 USD $5.55 0.77 USD $2.19B 304.46M USD 0 -$0.2 -0.02 USD
Baiyang Investment Group, Inc.  002696.SZ $6.32 0.88 USD
+1.44
$2.19B 304.37M USD $22.8M 3.17M USD $6.23 0.87 USD $6.35 0.88 USD $2.19B 304.37M USD 0 -$0.02 -0.002 USD
Hangzhou Landscaping Incorporated  605303.SS $13.57 1.89 USD
+1.57
$2.19B 304.22M USD $6.26M 870.01K USD $13.16 1.83 USD $14.3 1.99 USD $2.19B 304.22M USD 0 -$1.17 -0.1 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.95 2.63 USD
+0.16
$2.18B 303.75M USD $1.9M 264.61K USD $18.65 2.59 USD $19.05 2.65 USD $2.18B 303.75M USD 0 -$0.26 -0.03 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.09 0.85 USD
-1.77
$2.18B 303.68M USD $10.53M 1.46M USD $6.05 0.84 USD $6.23 0.87 USD $2.18B 303.68M USD 304.50 $0.02 0.002 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.89 1.51 USD
+1.4
$2.18B 303.46M USD $7.88M 1.1M USD $10.57 1.47 USD $11.14 1.55 USD $2.18B 303.46M USD 181.50 $0.06 0.008 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $13.09 1.82 USD
-0.23
$2.18B 303.39M USD $2.35M 326.22K USD $12.98 1.8 USD $13.19 1.83 USD $2.18B 303.39M USD 29.08 $0.45 0.06 USD
HARBIN AIR CONDITIONING  600202.SS $5.69 0.79 USD
-1.39
$2.18B 303.28M USD $11.07M 1.54M USD $5.64 0.78 USD $5.78 0.8 USD $2.18B 303.28M USD 0 -$0.02 -0.002 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.21 1 USD
-0.55
$2.18B 302.82M USD $6.57M 913.52K USD $7.11 0.99 USD $7.29 1.01 USD $2.18B 302.82M USD 180.25 $0.04 0.005 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $32.02 4.45 USD
-0.62
$2.18B 302.75M USD $568.3K 79.02K USD $31.51 4.38 USD $32.24 4.48 USD $2.18B 302.75M USD 21.93 $1.46 0.2 USD
Guangdong Dcenti Auto-Parts Stock Limited Company  603335.SS $5.08 0.71 USD
+0.4
$2.17B 302.42M USD $11.56M 1.61M USD $4.99 0.69 USD $5.1 0.71 USD $2.17B 302.42M USD 0 -$0.36 -0.05 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.49 2.43 USD
-0.17
$2.17B 301.44M USD $771.82K 107.32K USD $17.41 2.42 USD $17.67 2.46 USD $2.17B 301.44M USD 33.63 $0.52 0.07 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.01 0.7 USD
-1.96
$2.16B 300.93M USD $5.22M 726.47K USD $5.01 0.7 USD $5.08 0.71 USD $2.16B 300.93M USD 0 -$1.61 -0.2 USD
LISHENG SPORTS  002858.SZ $13.2 1.84 USD
+0.08
$2.16B 300.85M USD $7.23M 1.01M USD $13 1.81 USD $13.48 1.87 USD $2.16B 300.85M USD 0 -$0.27 -0.03 USD
Cnlight Co.,Ltd  002076.SZ $1.95 0.27 USD
0
$2.16B 300.72M USD $42.32M 5.88M USD $1.93 0.27 USD $2.01 0.28 USD $2.16B 300.72M USD 0 -$0.03 -0.004 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $16.21 2.25 USD
+3.58
$2.16B 300.53M USD $3.19M 443.92K USD $15.36 2.14 USD $16.33 2.27 USD $2.16B 300.53M USD 54.03 $0.3 0.04 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.44 1.03 USD
-0.13
$2.16B 300.15M USD $9.69M 1.35M USD $7.36 1.02 USD $7.54 1.05 USD $2.16B 300.15M USD 0 -$0.35 -0.04 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.79 1.5 USD
+0.37
$2.16B 300.06M USD $3.23M 449.62K USD $10.72 1.49 USD $10.92 1.52 USD $2.16B 300.06M USD 0 -$0.29 -0.04 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.34 0.6 USD
-2.03
$2.16B 300.01M USD $16.37M 2.28M USD $4.31 0.6 USD $4.43 0.62 USD $2.16B 300.01M USD 48.22 $0.09 0.01 USD
TYPICAL  600302.SS $6.23 0.87 USD
+0.65
$2.16B 299.73M USD $6.8M 945.45K USD $6.12 0.85 USD $6.23 0.87 USD $2.16B 299.73M USD 0 -$0.41 -0.05 USD
Decai Decoration CO.,LTD  605287.SS $15.36 2.14 USD
-0.45
$2.15B 299M USD $2.66M 370.21K USD $15.15 2.11 USD $15.45 2.15 USD $2.15B 299M USD 0 -$2.02 -0.2 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.73 0.8 USD
+6.31
$2.15B 298.99M USD $25.47M 3.54M USD $5.29 0.74 USD $5.79 0.81 USD $2.15B 298.99M USD 0 -$0.66 -0.09 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.21 0.86 USD
-2.05
$2.15B 298.76M USD $18.08M 2.51M USD $6.19 0.86 USD $6.38 0.89 USD $2.15B 298.76M USD 0 -$0.02 -0.002 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $28.71 3.99 USD
+1.81
$2.15B 298.59M USD $4.05M 562.7K USD $28.05 3.9 USD $28.8 4 USD $2.15B 298.59M USD 77.59 $0.37 0.05 USD
RoadMainT Co.,Ltd.  603860.SS $32.13 4.47 USD
+2.52
$2.14B 297.89M USD $4.76M 662.43K USD $31.03 4.31 USD $33.98 4.72 USD $2.14B 297.89M USD 44.01 $0.73 0.1 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.07 1.54 USD
-0.45
$2.14B 297.74M USD $3.83M 532.32K USD $10.98 1.53 USD $11.24 1.56 USD $2.14B 297.74M USD 0 -$0.03 -0.004 USD
Harbin VITI Electronics Co., Ltd.  603023.SS $3.83 0.53 USD
+0.79
$2.14B 297.22M USD $13.4M 1.86M USD $3.77 0.52 USD $3.86 0.54 USD $2.14B 297.22M USD 0 $0 0 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.43 1.03 USD
-0.67
$2.13B 296.54M USD $7.28M 1.01M USD $7.35 1.02 USD $7.54 1.05 USD $2.13B 296.54M USD 0 -$0.64 -0.08 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.78 0.8 USD
-1.53
$2.13B 295.55M USD $15.06M 2.09M USD $5.73 0.8 USD $5.93 0.82 USD $2.13B 295.55M USD 0 -$0.01 -0.001 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.63 2.45 USD
-1.4
$2.12B 295.09M USD $1.76M 244.57K USD $17.52 2.44 USD $18.06 2.51 USD $2.12B 295.09M USD 0 -$0.04 -0.005 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.51 1.88 USD
+1.05
$2.12B 294.43M USD $7.79M 1.08M USD $13.02 1.81 USD $13.69 1.9 USD $2.12B 294.43M USD 0 -$0.37 -0.05 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.55 0.35 USD
+1.19
$2.12B 294.24M USD $37.81M 5.26M USD $2.53 0.35 USD $2.74 0.38 USD $2.12B 294.24M USD 0 -$0.08 -0.01 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.75 0.8 USD
+0.7
$2.11B 293.96M USD $5.35M 744.27K USD $5.62 0.78 USD $5.77 0.8 USD $2.11B 293.96M USD 0 -$0.02 -0.002 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.31 0.88 USD
-0.32
$2.11B 293.45M USD $4.73M 657.22K USD $6.2 0.86 USD $6.38 0.89 USD $2.11B 293.45M USD 0 -$0.65 -0.09 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.23M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.23M USD 0 -$1.27 -0.1 USD
RAINBOW GP  003023.SZ $19.98 2.78 USD
-0.55
$2.1B 292.65M USD $1.42M 197.15K USD $19.8 2.75 USD $20.15 2.8 USD $2.1B 292.65M USD 20.38 $0.98 0.14 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $16 2.22 USD
+0.31
$2.1B 292.43M USD $1.97M 273.99K USD $15.91 2.21 USD $16.43 2.28 USD $2.1B 292.43M USD 0 -$0.85 -0.1 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.34 1.85 USD
-1.33
$2.1B 292.3M USD $3.89M 540.75K USD $13.21 1.84 USD $13.51 1.88 USD $2.1B 292.3M USD 0 -$0.06 -0.008 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.49 1.46 USD
-0.47
$2.1B 291.71M USD $3.53M 490.57K USD $10.4 1.45 USD $10.58 1.47 USD $2.1B 291.71M USD 80.69 $0.13 0.02 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.04 1.4 USD
-0.79
$2.1B 291.6M USD $2.59M 359.57K USD $9.95 1.38 USD $10.2 1.42 USD $2.1B 291.6M USD 0 -$0.23 -0.03 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.33 0.74 USD
-0.74
$2.1B 291.34M USD $9.24M 1.28M USD $5.22 0.73 USD $5.4 0.75 USD $2.1B 291.34M USD 177.66 $0.03 0.004 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS $10.36 1.44 USD
+0.19
$2.09B 291.23M USD $3.71M 516.43K USD $10.22 1.42 USD $10.39 1.44 USD $2.09B 291.23M USD 86.33 $0.12 0.02 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.42 1.45 USD
-1.7
$2.09B 291.2M USD $28.39M 3.95M USD $10.23 1.42 USD $10.55 1.47 USD $2.09B 291.2M USD 0 -$0.01 -0.001 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.81 1.64 USD
-0.51
$2.09B 290.26M USD $2.75M 382.79K USD $11.7 1.63 USD $11.87 1.65 USD $2.09B 290.26M USD 73.81 $0.16 0.02 USD
*ST YITONG  300211.SZ $6.85 0.95 USD
-0.58
$2.08B 289.48M USD $10.33M 1.44M USD $6.79 0.94 USD $7.08 0.98 USD $2.08B 289.48M USD 0 -$0.14 -0.01 USD
*ST KEXIN  600234.SS $7.93 1.1 USD
+2.85
$2.08B 289.46M USD $8.04M 1.12M USD $7.65 1.06 USD $8 1.11 USD $2.08B 289.46M USD 41.73 $0.19 0.03 USD
Fengxing Co., Ltd.  002760.SZ $19.2 2.67 USD
+1.05
$2.07B 288.29M USD $2.77M 384.93K USD $18.72 2.6 USD $19.2 2.67 USD $2.07B 288.29M USD 0 -$0.57 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây