$3.46T
Tổng vốn hoá thị trường
$135.22B
Tổng khối lượng
BTC 60.87%   •   ETH 9.12%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (199)
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất chuyên biệt (199)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $464.08 —
+0.34
$218.45B — $1.31M — $461.14 — $464.96 — $218.45B — 33.55 $13.83 —
L'Air Liquide S.A.  AIQUY $41.27 —
+0.01
$122.11B — $158.43K — $41.17 — $41.41 — $122.11B — 31.74 $1.3 —
The Sherwin-Williams Company  SHW $355.75 —
+0.29
$89.15B — $726.44K — $352.98 — $357.6 — $89.15B — 33.56 $10.6 —
Ecolab  ECL $264.29 —
+0.59
$74.93B — $1.04M — $260.8 — $264.42 — $74.93B — 35.71 $7.4 —
Air Products and Chemicals  APD $273.17 —
+0.52
$60.79B — $1.29M — $268.53 — $273.67 — $60.79B — 39.19 $6.97 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$49.51B — $3K — $0.53 — $0.53 — $49.51B — 0 $0 —
Givaudan SA  GVDNY $99.75 —
+0.42
$46.01B — $11.94K — $99.1 — $100.04 — $46.01B — 35.12 $2.84 —
Sika AG  SXYAY $26.69 —
-0.02
$42.81B — $81.09K — $26.61 — $27.01 — $42.81B — 28.38 $0.94 —
Novozymes A/S  NVZMY $70.45 —
+0.89
$32.81B — $37.29K — $68.24 — $71.55 — $32.81B — 62.90 $1.12 —
DuPont de Nemours, Inc.  DD $68.98 —
+1.31
$28.87B — $3.83M — $68 — $69.1 — $28.87B — 2299.33 $0.03 —
PPG Industries  PPG $111.31 —
+0.69
$25.26B — $1.49M — $110 — $111.65 — $25.26B — 19.56 $5.69 —
International Flavors & Fragrances  IFF $76.08 —
+1.25
$19.46B — $1.03M — $75.19 — $76.09 — $19.46B — 0 -$3.3 —
LyondellBasell Industries  LYB $57.61 —
+0.95
$18.52B — $4.59M — $56.72 — $58.36 — $18.52B — 19.72 $2.92 —
Symrise AG  SYIEY $29.5 —
+0.28
$16.81B — $58.65K — $29.39 — $29.59 — $16.81B — 30.10 $0.98 —
RPM  RPM $113.68 —
+0.31
$14.6B — $966.18K — $113.16 — $114.51 — $14.6B — 22.73 $5 —
Nitto Denko Corporation  NDEKY $18.36 —
+1.16
$12.7B — $21.12K — $17.9 — $18.36 — $12.7B — 13.40 $1.37 —
Akzo Nobel N.V.  AKZOY $22.58 —
+1.21
$11.58B — $144.79K — $22.45 — $22.69 — $11.58B — 21.50 $1.05 —
Brenntag SE  BNTGY $13.44 —
-0.22
$9.79B — $10.4K — $13.43 — $13.52 — $9.79B — 16.19 $0.83 —
Eastman Chemical Company  EMN $81.5 —
+0.65
$9.41B — $1.41M — $80.62 — $81.88 — $9.41B — 10.31 $7.9 —
Westlake  WLK $71.53 —
+1.37
$9.17B — $1.36M — $70.69 — $71.9 — $9.17B — 23.60 $3.03 —
Sociedad Química y Minera de Chile  SQM $31.46 —
+0.41
$9.16B — $1.56M — $31.14 — $32.07 — $9.16B — 0 -$1.42 —
Avantor  AVTR $13.04 —
+0.08
$8.89B — $7.6M — $13 — $13.26 — $8.89B — 12.53 $1.04 —
Albemarle  ALB $57.49 —
-0.96
$6.83B — $2.45M — $56.75 — $58.99 — $6.83B — 0 -$11.01 —
Axalta Coating Systems  AXTA $31.21 —
+0.32
$6.82B — $3.72M — $30.88 — $31.5 — $6.82B — 15.15 $2.06 —
Fuchs SE  FUPBY $12.61 —
+0.48
$6.62B — $3.52K — $12.57 — $12.63 — $6.62B — 19.10 $0.66 —
NewMarket  NEU $636.1 —
+0.55
$6B — $37.7K — $631.04 — $637.3 — $6B — 12.59 $50.51 —
Croda International Plc  COIHY $20.99 —
+0.51
$5.86B — $17.11K — $20.83 — $21.01 — $5.86B — 18.57 $1.13 —
Arkema S.A.  ARKAY $71.76 —
-0.33
$5.49B — $10.77K — $71.39 — $72.15 — $5.49B — 16.49 $4.35 —
Balchem  BCPC $166.18 —
+0.03
$5.42B — $85.37K — $164.63 — $167.25 — $5.42B — 39.85 $4.17 —
Element  ESI $21.84 —
+1.77
$5.3B — $1.5M — $21.56 — $21.91 — $5.3B — 18.35 $1.19 —
Cabot  CBT $75.14 —
+1.02
$4.04B — $276.26K — $74.16 — $75.44 — $4.04B — 9.74 $7.71 —
Sensient  SXT $94.45 —
+0.08
$4.01B — $326.7K — $93.29 — $94.54 — $4.01B — 31.27 $3.02 —
Avient  AVNT $36.56 —
+0.61
$3.35B — $315.48K — $36.05 — $36.89 — $3.35B — 33.54 $1.09 —
WD-40 Company  WDFC $241.11 —
+0.8
$3.27B — $336.16K — $238.93 — $243.15 — $3.27B — 38.15 $6.32 —
H.B. Fuller Company  FUL $55.98 —
+0.56
$3.03B — $243.65K — $55.25 — $56.36 — $3.03B — 27.98 $2 —
Sasol Limited  SSL $4.61 —
+2.22
$2.97B — $1.07M — $4.57 — $4.65 — $2.97B — 0 -$4.36 —
Hawkins  HWKN $132.69 —
-0.98
$2.76B — $115.22K — $130.74 — $134.48 — $2.76B — 32.92 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6.1 —
-2.81
$2.65B — $6.08K — $6.1 — $6.45 — $2.65B — 0 -$0.35 —
Ashland  ASH $50.92 —
+2.29
$2.33B — $604.15K — $49.77 — $50.96 — $2.33B — 0 -$1.88 —
Olin  OLN $20.13 —
+1.26
$2.32B — $1.43M — $19.9 — $20.69 — $2.32B — 37.98 $0.53 —
Innospec  IOSP $86.1 —
+0.54
$2.15B — $152.68K — $85.39 — $87.75 — $2.15B — 79.72 $1.08 —
Quaker Chemical  KWR $109.24 —
-0.36
$1.94B — $155.58K — $108.37 — $111.14 — $1.94B — 20.72 $5.27 —
Minerals  MTX $57.9 —
-0.77
$1.84B — $207.41K — $57.33 — $58.53 — $1.84B — 0 -$0.78 —
Perimeter  PRM $12.14 —
+1.42
$1.79B — $1.1M — $11.97 — $12.26 — $1.79B — 13.64 $0.89 —
Ingevity  NGVT $42.81 —
+0.49
$1.56B — $237.03K — $42.56 — $43.52 — $1.56B — 0 -$9.75 —
The Chemours Company  CC $10.11 —
+1
$1.51B — $4.52M — $9.93 — $10.3 — $1.51B — 56.16 $0.18 —
Stepan Company  SCL $55.51 —
+0.69
$1.25B — $239.52K — $54.96 — $55.85 — $1.25B — 22.56 $2.46 —
Select Water Solutions, Inc.  WTTR $8.22 —
+0.61
$982.16M — $588.82K — $8.09 — $8.24 — $982.16M — 24.17 $0.34 —
Ecovyst  ECVT $7.51 —
-1.57
$895.76M — $997.04K — $7.49 — $7.69 — $895.76M — 0 -$0.1 —
D&L Industries, Inc.  DLNDY $2.63 —
+25.12
$751.43M — $4.56K — $2.3 — $2.63 — $751.43M — 17.53 $0.15 —
Kronos Worldwide  KRO $6.48 —
+0.47
$745.43M — $201.56K — $6.36 — $6.57 — $745.43M — 7.71 $0.84 —
Oil-Dri Corporation of America  ODC $49.59 —
+1.62
$711.99M — $29.72K — $49.02 — $49.71 — $711.99M — 15.89 $3.12 —
REX American Resources  REX $41.11 —
+2.62
$683.08M — $121.08K — $40 — $41.24 — $683.08M — 12.41 $3.31 —
Koppers  KOP $31.55 —
-0.19
$631.32M — $140.92K — $31.39 — $31.83 — $631.32M — 26.51 $1.19 —
Orion  OEC $11.05 —
+1.84
$621.78M — $613.93K — $10.8 — $11.1 — $621.78M — 23.51 $0.47 —
5N Plus  FPLSF $6.02 —
+0.99
$535.59M — $200 — $6.02 — $6.02 — $535.59M — 25.06 $0.24 —
Gevo  GEVO $1.31 —
+11.49
$313.83M — $9.2M — $1.18 — $1.39 — $313.83M — 0 -$0.39 —
Hudson  HDSN $6.97 —
-1.69
$308.28M — $372.1K — $6.9 — $7.18 — $308.28M — 18.83 $0.37 —
Neo Performance Materials  NOPMF $6.87 —
+0.3
$288.22M — $15.57K — $6.87 — $6.96 — $288.22M — 0 -$0.37 —
FutureFuel  FF $3.94 —
+1.29
$172.58M — $151.26K — $3.88 — $3.97 — $172.58M — 0 -$0.15 —
Core Molding  CMT $16.66 —
+4.39
$143.4M — $36.28K — $16.03 — $16.69 — $143.4M — 12.52 $1.33 —
General Enterprise Ventures  GEVI $2.05 —
+7.89
$129.21M — $161.73K — $1.94 — $2.05 — $129.21M — 0 -$0.36 —
Lightwave Logic  LWLG $0.9699 —
-3.95
$126.29M — $1.54M — $0.9599 — $1.04 — $126.29M — 0 -$0.17 —
Trinseo  TSE $2.92 —
+2.82
$104.1M — $304.71K — $2.68 — $2.95 — $104.1M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-0.99
$84.64M — $281.4K — $0.08 — $0.08 — $84.64M — 0 $0 —
Alto Ingredients  ALTO $0.93 —
-3.98
$74.93M — $91.33K — $0.92 — $0.9699 — $74.93M — 0 -$0.81 —
Northern  NTIC $7.24 —
+0.56
$68.59M — $27.57K — $7.2 — $7.32 — $68.59M — 19.05 $0.38 —
Iofina  IOFNF $0.34 —
+7.94
$65.23M — $6K — $0.34 — $0.34 — $65.23M — 34.00 $0.01 —
Flexible  FSI $4.31 —
-1.17
$55.16M — $23.37K — $4.22 — $4.37 — $55.16M — 23.94 $0.18 —
Loop Industries  LOOP $1.05 —
-2.78
$51.43M — $17.29K — $1 — $1.06 — $51.43M — 0 -$0.56 —
Nano One Materials  NNOMF $0.45 —
+0.24
$50.05M — $6.25K — $0.45 — $0.45 — $50.05M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+7.37
$49.52M — $180.92K — $0.1499 — $0.16 — $49.52M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
-0.22
$44.79M — $39.87K — $0.4299 — $0.46 — $44.79M — 0 -$0.05 —
Greystone Logistics  GLGI $1.31 —
-2.24
$37.15M — $22.08K — $1.31 — $1.35 — $37.15M — 16.37 $0.08 —
Starco Brands  STCB $0.04 —
+6.9
$35.21M — $16.08K — $0.04 — $0.04 — $35.21M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4199 —
+2.98
$18.34M — $7.96K — $0.4099 — $0.4299 — $18.34M — 0 -$0.01 —
Bon Natural Life  BON $1.59 —
-5.36
$9.74M — $439.33K — $1.55 — $1.69 — $9.74M — 0.37 $4.25 —
CN Energy  CNEY $2.79 —
+1.45
$8.55M — $132.79K — $2.71 — $2.99 — $8.55M — 0 -$103.25 —
NOHO  DRNK $0.0005 —
-25
$8.54M — $40.2M — $0.0005 — $0.0006999 — $8.54M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.002 —
0
$7.51M — $113.45K — $0.002 — $0.002 — $7.51M — 0 $0 —
BioNexus Gene Lab  BGLC $3.88 —
+23.57
$6.97M — $174.09K — $3.15 — $4 — $6.97M — 0 -$1.47 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
SenesTech  SNES $2.75 —
+1.85
$4.88M — $4.29K — $2.68 — $2.75 — $4.88M — 0 -$6.75 —
Versarien  VRSRF $0.0005 —
0
$3M — $11.51M — $0.0004 — $0.0005999 — $3M — 0 $0 —
Crown Electrokinetics  CRKN $1.37 —
+3.4
$2.38M — $28.12K — $1.27 — $1.38 — $2.38M — 0.00058 $2.33K —
Vystar  VYST $0.08999 —
-3.3
$1.58M — $25.47K — $0.08 — $0.08999 — $1.58M — 0 -$0.12 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
G6 Materials  GPHBF $0.05 —
-16.67
$985.07K — $13.46K — $0.05 — $0.07 — $985.07K — 0 -$0.08 —
Green Star Products  GSPI $0.0008 —
-11.11
$564.31K — $612.99K — $0.0005999 — $0.001299 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
-16.67
$357.78K — $80K — $0.0005 — $0.0005 — $357.78K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $200 — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $1.1K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Industrial Nanotech  INTK $0 —
0
$6.29K — $223.09K — $0 — $0 — $6.29K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0 —
-98
$1.98K — $2.1M — $0 — $0.0001 — $1.98K — 0 -$0.03 —
L'Air Liquide  AIQUF $206.87 —
+0.54
$122.11B — $733 — $205.72 — $209.43 — $122.11B — 31.53 $6.56 —
PT Chandra Asri Pacific Tbk  PTCAY $58 —
-3.54
$50.17B — $239 — $58 — $58 — $50.17B — 0 -$0.1 —
Givaudan SA  GVDBF $4,979.44 —
+1.94
$45.94B — $2 — $4,979.44 — $4,979.44 — $45.94B — 35.08 $141.91 —
Sika AG  SKFOF $268 —
+1.1
$43B — $592 — $264.34 — $269.41 — $43B — 28.57 $9.38 —
Novozymes A/S  NVZMF $68.83 —
-1.77
$32.7B — $50 — $68.83 — $68.83 — $32.7B — 61.45 $1.12 —
Nippon Paint  NPCPF $7.63 —
+21.63
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây