$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%   •   ETH 9.00%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (201)
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất chuyên biệt (201)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.59 —
-1.26
$221.05B — $2.07M — $467.79 — $473.7 — $221.05B — 34.12 $13.76 —
L'Air Liquide S.A.  AIQUY $40.94 —
-1.02
$118.8B — $6.2K — $40.84 — $41.15 — $118.8B — 30.32 $1.35 —
The Sherwin-Williams Company  SHW $346.29 —
-2.18
$86.78B — $2.2M — $343.98 — $352.96 — $86.78B — 32.66 $10.6 —
Ecolab  ECL $271.78 —
-0.84
$77.05B — $862.51K — $270.41 — $273.86 — $77.05B — 37.02 $7.34 —
Air Products and Chemicals  APD $289.02 —
-0.97
$64.32B — $974.15K — $287.66 — $291.3 — $64.32B — 41.64 $6.94 —
Givaudan SA  GVDNY $96.55 —
-0.9
$44.78B — $1.22K — $96.06 — $96.72 — $44.78B — 32.61 $2.96 —
Sika AG  SXYAY $25.88 —
-2.19
$42.01B — $5.49K — $25.87 — $26.09 — $42.01B — 26.40 $0.98 —
Novozymes A/S  NVZMY $72.14 —
+1.73
$33.73B — $261 — $71.83 — $72.1 — $33.73B — 61.65 $1.17 —
DuPont de Nemours, Inc.  DD $72.98 —
-1
$30.54B — $3.65M — $72.89 — $74.42 — $30.54B — 2432.66 $0.03 —
PPG Industries  PPG $115.46 —
-2.38
$26.21B — $1.37M — $115.32 — $117.89 — $26.21B — 20.43 $5.65 —
LyondellBasell Industries  LYB $60.73 —
-2.06
$19.52B — $2.98M — $60.15 — $62.01 — $19.52B — 21.01 $2.89 —
International Flavors & Fragrances  IFF $75 —
-1.74
$19.18B — $1.15M — $74.75 — $76.09 — $19.18B — 0 -$3.26 —
Symrise AG  SYIEY $26.52 —
-1.27
$15B — $16.69K — $26.47 — $26.64 — $15B — 26.25 $1.01 —
RPM  RPM $111.03 —
-2.06
$14.26B — $507.92K — $110.6 — $113.05 — $14.26B — 22.25 $4.99 —
Nitto Denko Corporation  NDEKY $18.26 —
-3.69
$12.68B — $865 — $18.23 — $19.13 — $12.68B — 13.52 $1.35 —
Akzo Nobel N.V.  AKZOY $23.47 —
-0.97
$12.03B — $7.31K — $23.35 — $23.6 — $12.03B — 21.93 $1.07 —
Sociedad Química y Minera de Chile  SQM $35.95 —
-3.23
$10.27B — $1.14M — $35.37 — $36.71 — $10.27B — 17.03 $2.11 —
Westlake  WLK $78.72 —
-2.95
$10.09B — $1.07M — $77.7 — $81.21 — $10.09B — 26.32 $2.99 —
Brenntag SE  BNTGY $12.84 —
-2.77
$9.48B — $148 — $12.81 — $12.86 — $9.48B — 14.75 $0.87 —
Avantor  AVTR $13.51 —
-2.67
$9.21B — $13.68M — $13.4 — $13.76 — $9.21B — 12.99 $1.04 —
Eastman Chemical Company  EMN $78.26 —
-1.65
$9.04B — $1.36M — $77.57 — $79.74 — $9.04B — 9.96 $7.85 —
Albemarle  ALB $65.5 —
-2.54
$7.71B — $2.95M — $64.24 — $67.28 — $7.71B — 0 -$11.11 —
Fuchs SE  FUPBY $14.05 —
-1.52
$7.37B — $131 — $13.96 — $14.13 — $7.37B — 20.65 $0.68 —
NewMarket  NEU $737.43 —
+0.02
$6.96B — $99.64K — $733.11 — $742.44 — $6.96B — 14.68 $50.22 —
Axalta Coating Systems  AXTA $30.2 —
-2.17
$6.6B — $2.01M — $30.13 — $30.84 — $6.6B — 14.73 $2.05 —
AGC Inc.  ASGLY $5.77 —
+2.67
$6.16B — $2.05K — $5.61 — $5.89 — $6.16B — 0 -$0.43 —
Element  ESI $24.66 —
+2.75
$5.98B — $6.5M — $24.15 — $25.05 — $5.98B — 21.07 $1.17 —
Croda International Plc  COIHY $20.3 —
-2.87
$5.74B — $590 — $20.18 — $20.41 — $5.74B — 17.80 $1.14 —
Arkema S.A.  ARKAY $71.88 —
-3.36
$5.5B — $501 — $71.75 — $72.35 — $5.5B — 15.93 $4.51 —
Balchem  BCPC $162.53 —
-1.51
$5.3B — $130.76K — $162.4 — $165.01 — $5.3B — 38.88 $4.18 —
Sensient  SXT $107.23 —
-0.62
$4.55B — $474.75K — $106.18 — $107.83 — $4.55B — 35.50 $3.02 —
Cabot  CBT $76.37 —
-2.55
$4.1B — $271.27K — $76.17 — $78.24 — $4.1B — 9.90 $7.71 —
H.B. Fuller Company  FUL $60.76 —
-2.38
$3.28B — $442.9K — $60.62 — $62.38 — $3.28B — 33.02 $1.84 —
Hawkins  HWKN $153.5 —
+0.68
$3.2B — $257.29K — $149.58 — $154.71 — $3.2B — 37.99 $4.04 —
Sasol Limited  SSL $4.98 —
-0.2
$3.2B — $1.22M — $4.9 — $4.99 — $3.2B — 0 -$4.42 —
WD-40 Company  WDFC $229.97 —
-1.37
$3.12B — $146.52K — $229.53 — $233.07 — $3.12B — 36.61 $6.28 —
Avient  AVNT $33.15 —
-3.72
$3.03B — $513.08K — $33.04 — $34.27 — $3.03B — 30.69 $1.08 —
LANXESS Aktiengesellschaft  LNXSY $5.89 —
-1.67
$2.54B — $800 — $5.85 — $5.86 — $2.54B — 0 -$0.37 —
Olin  OLN $21.07 —
-3.88
$2.43B — $1.95M — $20.83 — $21.79 — $2.43B — 40.51 $0.52 —
Ashland  ASH $52.43 —
-2.33
$2.4B — $521.16K — $52.34 — $53.71 — $2.4B — 0 -$1.88 —
Perimeter  PRM $15.29 —
-0.65
$2.26B — $1.29M — $15.1 — $15.67 — $2.26B — 17.17 $0.89 —
Quaker Chemical  KWR $123.21 —
-0.85
$2.18B — $265.39K — $121.14 — $124.08 — $2.18B — 23.29 $5.29 —
Innospec  IOSP $86.47 —
-2.51
$2.16B — $194.36K — $86.23 — $88.63 — $2.16B — 80.06 $1.08 —
The Chemours Company  CC $12.42 —
-3.94
$1.86B — $3.88M — $12.33 — $12.97 — $1.86B — 69.00 $0.18 —
Minerals  MTX $57.8 —
-2.2
$1.83B — $387.87K — $57.49 — $59.07 — $1.83B — 0 -$0.78 —
Ingevity  NGVT $45.34 —
-3.04
$1.65B — $189.86K — $45.22 — $46.5 — $1.65B — 0 -$9.75 —
Stepan Company  SCL $57.57 —
-2.84
$1.3B — $70.62K — $57.27 — $58.96 — $1.3B — 23.49 $2.45 —
Select Water Solutions, Inc.  WTTR $9.07 —
-0.44
$1.09B — $3.61M — $8.89 — $9.13 — $1.09B — 26.67 $0.34 —
Ecovyst  ECVT $8.66 —
+3.1
$1.02B — $2.55M — $8.33 — $8.72 — $1.02B — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $60.09 —
-0.4
$879.61M — $60.33K — $59.26 — $60.65 — $879.61M — 17.67 $3.4 —
REX American Resources  REX $52.78 —
+0.04
$869.23M — $104.79K — $51.81 — $52.84 — $869.23M — 16.34 $3.23 —
Kronos Worldwide  KRO $6.33 —
-3.21
$728.18M — $222.11K — $6.32 — $6.55 — $728.18M — 7.53 $0.84 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$694.75M — $1.55K — $2.63 — $2.63 — $694.75M — 14.99 $0.15 —
Koppers  KOP $32.99 —
-2.08
$660.13M — $141.47K — $32.93 — $33.8 — $660.13M — 27.72 $1.19 —
5N Plus  FPLSF $7.07 —
+0.43
$629.53M — $100 — $6.32 — $6.32 — $629.53M — 29.45 $0.24 —
Orion  OEC $10.77 —
-4.09
$606.02M — $531.99K — $10.72 — $11.19 — $606.02M — 23.41 $0.46 —
Neo Performance Materials  NOPMF $10.69 —
<0.01
$446.99M — $7K — $10.67 — $10.91 — $446.99M — 0 -$0.37 —
Hudson  HDSN $8.32 —
+0.85
$358.72M — $47.1K — $8.22 — $8.34 — $358.72M — 21.71 $0.38 —
Gevo  GEVO $1.44 —
-4
$344.97M — $3.29M — $1.42 — $1.49 — $344.97M — 0 -$0.35 —
FutureFuel  FF $4.04 —
-3.12
$176.96M — $167.29K — $4.02 — $4.2 — $176.96M — 0 -$0.15 —
Lightwave Logic  LWLG $1.25 —
-6.72
$156.3M — $639.01K — $1.24 — $1.33 — $156.3M — 0 -$0.18 —
Core Molding  CMT $17.09 —
-1.21
$147.1M — $23.39K — $17.05 — $17.36 — $147.1M — 12.84 $1.33 —
General Enterprise Ventures  GEVI $2 —
+0.41
$126.06M — $21K — $1.96 — $2 — $126.06M — 0 -$0.33 —
Trinseo  TSE $2.9 —
-8.23
$103.39M — $502.28K — $2.85 — $3.17 — $103.39M — 0 -$9.94 —
Alto Ingredients  ALTO $1.23 —
-0.81
$94.97M — $289.34K — $1.23 — $1.27 — $94.97M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+12.5
$94.28M — $1M — $0.08 — $0.08999 — $94.28M — 0 $0 —
Flexible  FSI $6 —
+8.3
$75.89M — $60.91K — $5.56 — $6.1 — $75.89M — 33.33 $0.18 —
Northern  NTIC $7.93 —
-4.23
$75.13M — $29.61K — $7.93 — $8.45 — $75.13M — 20.86 $0.38 —
Iofina  IOFNF $0.33 —
0
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
Nano One Materials  NNOMF $0.52 —
-4.91
$59.79M — $9.4K — $0.52 — $0.53 — $59.79M — 0 -$0.11 —
Loop Industries  LOOP $1.2 —
0
$57.26M — $168.01K — $1.15 — $1.25 — $57.26M — 0 -$0.32 —
Blue Biofuels  BIOF $0.16 —
+6.67
$49.46M — $78.55K — $0.1499 — $0.16 — $49.46M — 0 $0 —
Graphene Manufacturing  GMGMF $0.46 —
+6.05
$49.02M — $4.55K — $0.45 — $0.4699 — $49.02M — 0 -$0.04 —
Haydale Graphene Industries  HDGHF $0.0083 —
-0.6
$38.4M — $70.66K — $0.0091 — $0.0091 — $38.4M — 0 $0 —
Greystone Logistics  GLGI $1.25 —
-4.58
$34.65M — $18 — $1.27 — $1.27 — $34.65M — 15.62 $0.08 —
Starco Brands  STCB $0.02999 —
-3.7
$20.39M — $450 — $0.02999 — $0.02999 — $20.39M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4299 —
-2.11
$18.95M — $15.5K — $0.4199 — $0.4199 — $18.95M — 0 $0 —
SenesTech  SNES $5.01 —
-2.32
$11.53M — $57.81K — $5 — $5.19 — $11.53M — 0 -$6.58 —
BioNexus Gene Lab  BGLC $5.75 —
-3.04
$10.65M — $16.85K — $5.34 — $6.43 — $10.65M — 0 -$1.19 —
CN Energy  CNEY $2.65 —
-1.85
$8.25M — $14.41K — $2.62 — $2.71 — $8.25M — 0 -$103.25 —
Bon Natural Life  BON $1.4 —
-6.67
$8.12M — $312.94K — $1.36 — $1.51 — $8.12M — 0.32 $4.25 —
NOHO  DRNK $0.0005 —
+11.11
$7.11M — $5.73M — $0.0004 — $0.0005 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $100K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
Crown Electrokinetics  CRKN $2.8 —
-4.11
$4.87M — $861 — $2.65 — $2.93 — $4.87M — 0.0012 $2.33K —
Versarien  VRSRF $0.0002999 —
+20
$1.8M — $366.3K — $0.0002999 — $0.0002999 — $1.8M — 0 $0 —
Vystar  VYST $0.08 —
+0.06
$1.42M — $320 — $0.08 — $0.08 — $1.42M — 0 -$0.12 —
Nofire  NFTI $0.009799 —
0
$1.17M — $27.5K — $0.0022 — $0.007 — $1.17M — 0 -$0.01 —
Green Star Products  GSPI $0.0011 —
+22.22
$775.92K — $8.98K — $0.0006999 — $0.0011 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0005999 —
-14.29
$357.78K — $100K — $0.0005 — $0.0005999 — $357.78K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $3.5K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
L'Air Liquide  AIQUF $205.74 —
-0.2
$118.8B — $10 — $202.91 — $202.91 — $118.8B — 30.57 $6.73 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$52.22B — $7.5K — $0.39 — $0.4199 — $52.22B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$52.22B — $43 — $62.05 — $62.05 — $52.22B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.36 $148.11 —
Sika AG  SKFOF $266 —
+0.78
$42.68B — $15 — $271.5 — $271.5 — $42.68B — 27.25 $9.76 —
Novozymes A/S  NVZMF $68.85 —
0
$33.73B — $1.5K — $72.1 — $72.1 — $33.73B — 59.35 $1.16 —
Nippon Paint  NPCPF $7.63 —
0
$19.17B — $77 — $6.14 — $6.14 — $19.17B — 19.07 $0.4 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây