Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$72.33B
Tổng khối lượng
BTC 61.99%     ETH 7.07%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Hoá chất chuyên biệt (199)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $446.5
-0.12
$210.44B $1.39M $446.24 $453.53 $210.44B 32.39 $13.8
L'Air Liquide S.A.  AIQUY $41.34
-0.19
$120.77B $225.45K $41.16 $41.72 $120.77B 32.04 $1.29
The Sherwin-Williams Company  SHW $352.52
-2.03
$88.34B $917.43K $352.29 $358.58 $88.34B 33.31 $10.58
Ecolab  ECL $252.65
-0.96
$71.66B $510.97K $251.66 $255.27 $71.66B 34.37 $7.35
Air Products and Chemicals  APD $267.62
-1.69
$59.56B $996.11K $266.66 $274.83 $59.56B 38.56 $6.94
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$45.56B $7.5K $0.39 $0.4199 $45.56B 0 $0
Givaudan SA  GVDNY $97.64
-0.34
$45.04B $6.68K $97.64 $98.14 $45.04B 34.38 $2.84
Sika AG  SXYAY $25.03
-0.99
$40.16B $35.51K $24.96 $25.14 $40.16B 26.62 $0.94
Novonesis A/S  NVZMY $65
-0.76
$30.4B $3.92K $63.56 $65.23 $30.4B 85.52 $0.76
DuPont de Nemours, Inc.  DD $65.04
-0.41
$27.22B $1.6M $64.61 $65.58 $27.22B 2168.00 $0.03
PPG Industries  PPG $108.56
-1.51
$24.64B $931.02K $107.96 $110.36 $24.64B 19.21 $5.65
International Flavors & Fragrances  IFF $79.2
+0.06
$20.25B $1.07M $78.26 $79.37 $20.25B 83.36 $0.95
LyondellBasell Industries  LYB $55.89
-0.57
$17.96B $2.58M $55.82 $56.84 $17.96B 19.33 $2.89
Symrise AG  SYIEY $29.63
+0.27
$16.57B $451 $29.61 $29.68 $16.57B 30.54 $0.97
RPM  RPM $108.78
-1.08
$13.97B $671.53K $108.49 $110.11 $13.97B 21.79 $4.99
Nitto Denko Corporation  NDEKY $18.33
+0.33
$12.74B $3.09K $18.21 $18.99 $12.74B 13.57 $1.35
Covestro AG  COVTY $33.39
-0.45
$12.6B $46 $33.39 $33.48 $12.6B 0 -$0.8
Akzo Nobel N.V.  AKZOY $21.75
-1.23
$11.15B $5.24K $21.62 $21.82 $11.15B 21.11 $1.03
Westlake  WLK $78.83
+0.78
$10.11B $1.37M $77.23 $79.21 $10.11B 26.36 $2.99
Brenntag SE  BNTGY $13.44
+0.52
$9.7B $2.32K $13.36 $13.45 $9.7B 16.00 $0.84
Sociedad Química y Minera de Chile  SQM $33.85
-0.03
$9.43B $631.93K $33.44 $34.22 $9.43B 0 -$1.42
Eastman Chemical Company  EMN $76.09
-0.17
$8.79B $772.81K $75.76 $77.01 $8.79B 9.69 $7.85
Avantor  AVTR $12.04
-4.71
$8.2B $8.3M $11.97 $12.58 $8.2B 11.57 $1.04
Axalta Coating Systems  AXTA $33.27
-0.06
$7.27B $2.35M $32.85 $33.31 $7.27B 18.69 $1.78
Fuchs SE  FUPBY $12.9
+0.55
$6.77B $164 $12.9 $12.9 $6.77B 19.84 $0.65
Albemarle  ALB $57.49
-0.78
$6.76B $2.05M $56.95 $58.66 $6.76B 0 -$11.11
NewMarket  NEU $629.1
+0.5
$5.94B $33.43K $618.86 $630.96 $5.94B 12.51 $50.27
Croda International Plc  COIHY $20.38
-0.34
$5.7B $1.2K $20.16 $20.45 $5.7B 18.36 $1.11
Arkema S.A.  ARKAY $74.2
-2.71
$5.6B $9.26K $73.24 $74.63 $5.6B 14.63 $5.07
Balchem  BCPC $163.97
+0.76
$5.35B $109.42K $161 $164.38 $5.35B 39.32 $4.17
Element  ESI $20.72
-0.81
$5.02B $1.37M $20.5 $20.83 $5.02B 17.70 $1.17
Sensient  SXT $94.72
+1.19
$4.02B $305.86K $92.56 $95.11 $4.02B 31.36 $3.02
Cabot  CBT $72.47
-6.49
$3.93B $1.18M $72.01 $75.15 $3.93B 9.64 $7.51
Avient  AVNT $35.56
+4.59
$3.25B $905.13K $35.54 $36.98 $3.25B 19.32 $1.84
WD-40 Company  WDFC $233.79
+0.86
$3.17B $86.03K $230.04 $234.59 $3.17B 37.34 $6.26
H.B. Fuller Company  FUL $53.18
-0.89
$2.88B $246.15K $52.73 $53.49 $2.88B 26.72 $1.99
Hawkins  HWKN $119.49
-0.26
$2.5B $104.6K $116.84 $120.78 $2.5B 30.56 $3.91
Olin  OLN $20.47
-0.82
$2.36B $1.57M $19.94 $20.8 $2.36B 39.36 $0.52
Innospec  IOSP $92.54
+0.33
$2.32B $103.83K $91.25 $92.62 $2.32B 65.16 $1.42
Ashland  ASH $48.14
-3.12
$2.2B $512.55K $47.89 $49.62 $2.2B 0 -$1.88
Sasol Limited  SSL $3.41
-2.01
$2.16B $385.03K $3.41 $3.47 $2.16B 0 -$4.33
The Chemours Company  CC $12.1
0
$1.81B $3.07M $11.86 $12.2 $1.81B 21.22 $0.57
Quaker Chemical  KWR $99.65
-0.22
$1.76B $82.57K $99.2 $100.95 $1.76B 18.87 $5.28
Minerals  MTX $52.42
-1.06
$1.66B $246.79K $51.87 $52.96 $1.66B 0 -$0.78
Perimeter  PRM $10.52
-1.13
$1.57B $454.05K $10.43 $10.66 $1.57B 0 -$0.04
Ingevity  NGVT $39.2
+10.36
$1.43B $544.84K $36.18 $40.12 $1.43B 0 -$11.84
Stepan Company  SCL $53.56
-0.02
$1.21B $91.56K $52.21 $53.76 $1.21B 21.86 $2.45
Select Water Solutions, Inc.  WTTR $8.24
-0.5
$987.3M $931K $8.15 $8.39 $987.3M 27.46 $0.3
Kronos Worldwide  KRO $7.45
+0.68
$857.02M $123.44K $7.27 $7.49 $857.02M 9.93 $0.75
Ecovyst  ECVT $6.76
+1.96
$793.63M $1.59M $6.55 $6.82 $793.63M 0 -$0.1
D&L Industries, Inc.  DLNDY $2.34
0
$732.92M $1K $2.34 $2.34 $732.92M 15.59 $0.15
REX American Resources  REX $39.8
-1.18
$661.23M $76.06K $39.8 $40.59 $661.23M 12.05 $3.3
Orion  OEC $11.47
-4.5
$649.82M $578.03K $11.44 $12 $649.82M 15.09 $0.76
Oil-Dri Corporation of America  ODC $44.09
+0.59
$643.28M $23.19K $43.34 $44.19 $643.28M 14.08 $3.13
Koppers  KOP $25.18
-1.06
$507.1M $82.66K $25.01 $25.62 $507.1M 10.23 $2.46
Neo Performance Materials  NOPMF $8.65
+2.37
$361.32M $1.01K $8.5 $8.65 $361.32M 0 -$0.31
Hudson  HDSN $6.71
+2.44
$295.08M $652.65K $6.29 $6.78 $295.08M 12.90 $0.52
Gevo  GEVO $1.03
0
$246.8M $1.91M $1.01 $1.05 $246.8M 0 -$0.34
FutureFuel  FF $3.97
-0.5
$173.9M $106.05K $3.93 $4.01 $173.9M 11.34 $0.35
Trinseo  TSE $4.25
0
$150.8M $222.1K $4.18 $4.34 $150.8M 0 -$9.86
Core Molding  CMT $15.17
-2.32
$140.44M $23.01K $15.15 $15.66 $140.44M 10.04 $1.51
Lightwave Logic  LWLG $0.8399
-3.29
$105M $460.45K $0.8199 $0.89 $105M 0 -$0.19
Kraig Biocraft Laboratories  KBLB $0.08999
-7.23
$91.08M $379K $0.08999 $0.08999 $91.08M 0 $0
General Enterprise Ventures  GEVI $1.37
-1.44
$71.76M $1K $1.37 $1.39 $71.76M 0 -$0.14
Northern  NTIC $7.19
-0.14
$68.12M $33.98K $7.1 $7.24 $68.12M 18.92 $0.38
Alto Ingredients  ALTO $0.8499
-3.62
$64.97M $280.38K $0.8399 $0.9 $64.97M 0 -$0.82
Iofina  IOFNF $0.2899
-3.33
$58.56M $50K $0.2899 $0.2899 $58.56M 14.50 $0.02
Nano One Materials  NNOMF $0.52
0
$57.53M $3.1K $0.52 $0.52 $57.53M 0 -$0.19
Loop Industries  LOOP $0.9899
-7.02
$47.38M $53.66K $0.9899 $1.06 $47.38M 0 -$0.56
Graphene Manufacturing  GMGMF $0.4699
-8.06
$47.34M $14K $0.4699 $0.53 $47.34M 0 -$0.05
Flexible  FSI $3.58
-2.68
$45.28M $21.21K $3.58 $3.65 $45.28M 14.91 $0.24
Blue Biofuels  BIOF $0.13
+3.84
$40.13M $29.98K $0.11 $0.13 $40.13M 0 $0
Greystone Logistics  GLGI $1.25
-0.79
$34.65M $13.13K $1.09 $1.25 $34.65M 15.62 $0.08
Starco Brands  STCB $0.05
0
$29.13M $1K $0.05 $0.05 $29.13M 0 -$0.03
California Nanotechnologies  CANOF $0.34
-2.28
$15.64M $15.5K $0.34 $0.3599 $15.64M 0 -$0.01
CN Energy  CNEY $0.16
+7.93
$6.72M $5.55M $0.1499 $0.17 $6.72M 0 -$4.13
Haydale Graphene Industries  HDGHF $0.0016
-23.81
$6.16M $894.89K $0.0016 $0.0016 $6.16M 0 $0
G6 Materials  GPHBF $0.2999
0
$5.91M $3K $0.28 $0.28 $5.91M 0 -$0.1
NOHO  DRNK $0.0004
0
$5.69M $3.5M $0.0004 $0.0004 $5.69M 0 $0
BioNexus Gene Lab  BGLC $2.66
-2.23
$4.78M $22.49K $2.6 $2.7 $4.78M 0 -$0.9
SenesTech  SNES $2.53
+4.12
$4.49M $30.46K $2.38 $2.6 $4.49M 0 -$8.86
Versarien  VRSRF $0.0006999
-12.5
$3.48M $755K $0.0006999 $0.0006999 $3.48M 0 $0
Crown Electrokinetics  CRKN $1.65
-12.23
$2.87M $1.79K $1.65 $1.74 $2.87M 0 -$548.2
Vystar  VYST $0.08
-37.5
$1.31M $235.1K $0.08 $0.08 $1.31M 0 -$0.12
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Green Star Products  GSPI $0.0011
0
$775.92K $25K $0.0011 $0.0011 $775.92K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Sincerity Applied Materials  SINC $0.0002
0
$315.56K $6.02M $0.0002 $0.0002 $315.56K 0 -$0.12
C-Bond Systems  CBNT $0.0005
0
$298.15K $1.83M $0.0005 $0.0005 $298.15K 0 -$0.01
Thermic Sciences  ENDO $0.0001
0
$176.38K $10.5K $0.0001 $0.0001 $176.38K 0 $0
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
L'Air Liquide  AIQUF $210
0
$121.72B $13 $208 $210 $121.72B 32.45 $6.47
PT Chandra Asri Pacific Tbk  PTCAY $62.61
0
$54.16B $90 $40.77 $40.77 $54.16B 0 -$0.11
Givaudan SA  GVDBF $4,550
+8.33
$42B $10 $4,550 $4,550 $42B 32.08 $141.83
Sika AG  SKFOF $251.38
0
$40.52B $78 $244.23 $244.23 $40.52B 26.79 $9.38
Novonesis A/S  NVZMF $62.15
-5.11
$29.06B $710 $62.15 $63.66 $29.06B 81.77 $0.76
EMS-CHEMIE HOLDING AG  EMSHF $651.96
0
$17.31B $40 $771.86 $771.86 $17.31B 27.39 $23.8
Symrise AG  SYIEF $119.75
0
$16.74B $100 $99.9 $99.9 $16.74B 30.94 $3.87
Nippon Paint  NPCPF $6.27
0
$15.27B $77 $6.14 $6.14 $15.27B 18.45 $0.34
Nitto Denko  NDEKF $17.5
0
$12.61B $24 $17.75 $17.75 $12.61B 12.96 $1.35
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây