Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$83.64B
Tổng khối lượng
BTC 60.96%   •   ETH 6.98%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (199)
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất chuyên biệt (199)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $450.97 —
0
$213.27B — $2.27M — $447.94 — $454.51 — $213.27B — 33.11 $13.62 —
L'Air Liquide S.A.  AIQUY $39.19 —
-0.15
$112.99B — $13.15K — $39.13 — $39.46 — $112.99B — 30.14 $1.3 —
The Sherwin-Williams Company  SHW $336.88 —
-1.21
$84.73B — $1.25M — $336.32 — $341.92 — $84.73B — 31.96 $10.54 —
Ecolab  ECL $238.18 —
-0.18
$67.56B — $1.22M — $237 — $240.26 — $67.56B — 32.36 $7.36 —
Air Products and Chemicals  APD $265.3 —
-2.67
$59.02B — $1.31M — $265.26 — $270.98 — $59.02B — 15.36 $17.27 —
Givaudan SA  GVDNY $91.42 —
-0.15
$42.64B — $1.07K — $91.48 — $91.99 — $42.64B — 31.85 $2.87 —
Sika AG  SXYAY $24.04 —
-0.46
$39.03B — $9.91K — $24.02 — $24.26 — $39.03B — 25.30 $0.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$37.86B — $7.5K — $0.39 — $0.4199 — $37.86B — 0 $0 —
Novonesis A/S  NVZMY $61.49 —
-0.53
$29.02B — $935 — $61.73 — $62.28 — $29.02B — 80.90 $0.76 —
DuPont de Nemours, Inc.  DD $60.46 —
-0.84
$25.3B — $2.54M — $60.08 — $61.01 — $25.3B — 34.15 $1.77 —
PPG Industries  PPG $99.61 —
-1.84
$22.61B — $1.71M — $99.27 — $102.12 — $22.61B — 17.41 $5.72 —
International Flavors & Fragrances  IFF $72.49 —
-1.35
$18.54B — $1.08M — $72.31 — $73.42 — $18.54B — 76.30 $0.95 —
LyondellBasell Industries  LYB $56.7 —
-1.31
$18.3B — $3.68M — $56.46 — $57.69 — $18.3B — 13.69 $4.14 —
Symrise AG  SYIEY $26.97 —
-0.26
$15.23B — $4.93K — $26.96 — $27.16 — $15.23B — 33.71 $0.8 —
RPM  RPM $104.94 —
-0.89
$13.48B — $585.18K — $104.44 — $106.15 — $13.48B — 20.98 $5 —
Covestro AG  COVTY $32.94 —
-1.02
$12.54B — $402 — $32.81 — $33.07 — $12.54B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $17.82 —
-0.72
$12.38B — $4.23K — $17.64 — $17.95 — $12.38B — 13.92 $1.28 —
Westlake  WLK $90.05 —
-0.07
$11.57B — $568.35K — $89.42 — $91.1 — $11.57B — 19.40 $4.64 —
Avantor  AVTR $15.4 —
-1.03
$10.49B — $8.67M — $15.12 — $15.57 — $10.49B — 14.80 $1.04 —
Akzo Nobel N.V.  AKZOY $19.42 —
-0.31
$9.96B — $13.58K — $19.38 — $19.59 — $9.96B — 16.31 $1.19 —
Evonik Industries AG  EVKIY $10.66 —
0
$9.93B — $475 — $10.3 — $10.3 — $9.93B — 39.46 $0.27 —
Sociedad Química y Minera de Chile  SQM $34.87 —
-2.57
$9.69B — $1.26M — $34.26 — $35.95 — $9.69B — 0 -$1.42 —
Brenntag SE  BNTGY $12.8 —
+0.23
$9.24B — $2.11K — $12.77 — $12.81 — $9.24B — 15.23 $0.84 —
Eastman Chemical Company  EMN $77.68 —
-2.13
$8.97B — $2.17M — $76.88 — $79.33 — $8.97B — 10.12 $7.67 —
Axalta Coating Systems  AXTA $31.21 —
+0.16
$6.81B — $1.94M — $30.65 — $31.38 — $6.81B — 17.53 $1.78 —
Albemarle  ALB $54.01 —
-5.89
$6.35B — $4.05M — $53.65 — $57.64 — $6.35B — 0 -$11.19 —
AGC Inc.  ASGLY $5.95 —
0
$6.32B — $1 — $5.8 — $5.8 — $6.32B — 0 -$0.62 —
NewMarket  NEU $561.85 —
-0.66
$5.33B — $28.83K — $557.75 — $564.53 — $5.33B — 11.65 $48.21 —
Arkema S.A.  ARKAY $70 —
+0.06
$5.31B — $731 — $69.96 — $70.55 — $5.31B — 13.75 $5.09 —
Balchem  BCPC $163.1 —
-0.61
$5.31B — $176.65K — $161.1 — $164.58 — $5.31B — 41.50 $3.93 —
Croda International Plc  COIHY $17.57 —
+0.46
$4.91B — $9.24K — $17.48 — $17.82 — $4.91B — 16.11 $1.09 —
Element  ESI $18.75 —
-0.64
$4.55B — $2.76M — $18.43 — $19.16 — $4.55B — 18.75 $1 —
Cabot  CBT $78.41 —
-0.88
$4.25B — $264.36K — $78.21 — $79.58 — $4.25B — 10.44 $7.51 —
Sensient  SXT $74.72 —
-0.19
$3.17B — $179.63K — $74.04 — $74.94 — $3.17B — 25.41 $2.94 —
WD-40 Company  WDFC $221.15 —
-0.94
$3B — $108.54K — $220.28 — $223.89 — $3B — 35.21 $6.28 —
H.B. Fuller Company  FUL $53.56 —
-0.72
$2.9B — $413.64K — $53.22 — $54.01 — $2.9B — 26.91 $1.99 —
Avient  AVNT $31.63 —
-0.41
$2.9B — $665.93K — $31.31 — $32.06 — $2.9B — 17.19 $1.84 —
Dyno Nobel Limited  INCZY $1.44 —
0
$2.68B — $158 — $1.59 — $1.59 — $2.68B — 0 -$0.15 —
Hawkins  HWKN $121.75 —
-1.68
$2.55B — $99.7K — $120.84 — $124.58 — $2.55B — 31.13 $3.91 —
Ashland  ASH $50.36 —
-0.61
$2.38B — $514.44K — $50.06 — $50.98 — $2.38B — 0 -$0.1 —
Olin  OLN $20.25 —
-3.02
$2.33B — $1.04M — $20.05 — $20.69 — $2.33B — 22.25 $0.91 —
Sasol Limited  SSL $3.42 —
-2.84
$2.2B — $1.19M — $3.39 — $3.48 — $2.2B — 0 -$4.07 —
Innospec  IOSP $87.23 —
-0.27
$2.19B — $140.22K — $86.78 — $90.2 — $2.19B — 61.42 $1.42 —
Quaker Chemical  KWR $102.81 —
-1.29
$1.82B — $144.59K — $101.22 — $103.72 — $1.82B — 15.79 $6.51 —
Minerals  MTX $56.76 —
-0.46
$1.81B — $165.66K — $56.28 — $57.46 — $1.81B — 10.97 $5.17 —
The Chemours Company  CC $11.11 —
-3.56
$1.66B — $1.74M — $11.1 — $11.58 — $1.66B — 19.49 $0.57 —
Perimeter  PRM $9.92 —
-0.6
$1.48B — $718.98K — $9.76 — $10 — $1.48B — 0 -$0.04 —
Ingevity  NGVT $31.79 —
+0.16
$1.16B — $249.9K — $31.21 — $32.15 — $1.16B — 0 -$11.84 —
Stepan Company  SCL $47.6 —
-0.77
$1.07B — $112.93K — $47.29 — $48 — $1.07B — 21.63 $2.2 —
Select Water Solutions, Inc.  WTTR $8.26 —
+1.6
$989.81M — $1.32M — $8.09 — $8.38 — $989.81M — 27.53 $0.3 —
Kronos Worldwide  KRO $6.91 —
-2.81
$794.9M — $269.96K — $6.81 — $7.02 — $794.9M — 9.21 $0.75 —
Ecovyst  ECVT $5.9 —
-0.17
$692.58M — $854.07K — $5.85 — $5.97 — $692.58M — 0 -$0.06 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$669.66M — $887 — $2.05 — $2.05 — $669.66M — 14.64 $0.14 —
REX American Resources  REX $39.25 —
-1.28
$667.75M — $182.08K — $38.69 — $39.9 — $667.75M — 11.89 $3.3 —
Orion  OEC $11.73 —
-0.26
$664.55M — $452.1K — $11.53 — $11.79 — $664.55M — 15.43 $0.76 —
Oil-Dri Corporation of America  ODC $43.29 —
+0.23
$631.61M — $27.8K — $42.85 — $43.95 — $631.61M — 13.83 $3.13 —
Koppers  KOP $24.46 —
-2.24
$492.6M — $101.72K — $24.21 — $25.11 — $492.6M — 9.94 $2.46 —
Neo Performance Materials  NOPMF $7.95 —
+2.58
$332.08M — $11.4K — $6.85 — $7.75 — $332.08M — 0 -$0.31 —
Gevo  GEVO $1.12 —
-3.45
$268.36M — $1.83M — $1.11 — $1.18 — $268.36M — 0 -$0.34 —
Hudson  HDSN $5.63 —
-2.09
$247.86M — $280K — $5.63 — $5.78 — $247.86M — 10.82 $0.52 —
FutureFuel  FF $3.92 —
-0.25
$171.71M — $356.87K — $3.86 — $3.96 — $171.71M — 11.20 $0.35 —
Nanophase  NANX $2.28 —
0
$159.84M — $48.2K — $1.36 — $1.73 — $159.84M — 32.57 $0.07 —
Core Molding  CMT $14.95 —
+0.2
$138.41M — $25.66K — $14.88 — $15.14 — $138.41M — 9.90 $1.51 —
Trinseo  TSE $3.3 —
-2.65
$117.09M — $179.63K — $3.28 — $3.41 — $117.09M — 0 -$9.86 —
Lightwave Logic  LWLG $0.93 —
-3.64
$115.76M — $489.12K — $0.9 — $1 — $115.76M — 0 -$0.19 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+5.88
$93.93M — $120.5K — $0.08999 — $0.08999 — $93.93M — 0 $0 —
General Enterprise Ventures  GEVI $1.34 —
+7.2
$70.19M — $11K — $1.25 — $1.4 — $70.19M — 0 -$0.14 —
Northern  NTIC $7.25 —
0
$68.69M — $70.18K — $7.22 — $7.48 — $68.69M — 19.07 $0.38 —
Alto Ingredients  ALTO $0.8299 —
-6.51
$63.6M — $631.58K — $0.8299 — $0.89 — $63.6M — 0 -$0.82 —
Iofina  IOFNF $0.27 —
-10
$52.09M — $30K — $0.27 — $0.27 — $52.09M — 13.50 $0.02 —
Nano One Materials  NNOMF $0.45 —
-0.22
$51.27M — $1.55K — $0.45 — $0.45 — $51.27M — 0 -$0.19 —
Loop Industries  LOOP $1.05 —
+0.96
$50M — $19.36K — $1.03 — $1.08 — $50M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.4799 —
+4.33
$49.01M — $2.2K — $0.46 — $0.46 — $49.01M — 0 -$0.05 —
Flexible  FSI $3.8 —
-1.55
$48.06M — $25.19K — $3.76 — $3.96 — $48.06M — 15.83 $0.24 —
Blue Biofuels  BIOF $0.1199 —
+7.27
$36.42M — $38.51K — $0.11 — $0.11 — $36.42M — 0 $0 —
Greystone Logistics  GLGI $1.05 —
+3.96
$29.69M — $57.2K — $1.03 — $1.05 — $29.69M — 17.50 $0.06 —
Starco Brands  STCB $0.04 —
0
$25.9M — $1K — $0.04 — $0.04 — $25.9M — 0 -$0.13 —
California Nanotechnologies  CANOF $0.54 —
+2.77
$23.8M — $4K — $0.53 — $0.53 — $23.8M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002 —
-4.76
$7.7M — $100K — $0.002099 — $0.002099 — $7.7M — 0 $0 —
CN Energy  CNEY $0.1199 —
-0.48
$6.22M — $143.2K — $0.1199 — $0.13 — $6.22M — 0 -$4.13 —
BioNexus Gene Lab  BGLC $2.65 —
+14.22
$4.76M — $246.34K — $2.14 — $2.66 — $4.76M — 0 -$0.61 —
G6 Materials  GPHBF $0.23 —
-8.16
$4.43M — $12.97K — $0.25 — $0.26 — $4.43M — 0 -$0.1 —
Crown Electrokinetics  CRKN $1.85 —
-3.14
$3.22M — $8.22K — $1.75 — $2.18 — $3.22M — 0 -$548.2 —
Versarien  VRSRF $0.0006999 —
0
$3.13M — $1.2M — $0.0008 — $0.0008 — $3.13M — 0 $0 —
SenesTech  SNES $1.73 —
+1.76
$3.02M — $36.62K — $1.66 — $1.79 — $3.02M — 0 -$8.86 —
Vystar  VYST $0.08999 —
+18.67
$1.18M — $42.47K — $0.08 — $0.13 — $1.18M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $930K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
0
$564.31K — $3M — $0.0008999 — $0.0008999 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
-10
$268.34K — $533K — $0.0005 — $0.0005 — $268.34K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0004 —
+100
$247.24K — $6.24M — $0.0002999 — $0.0004 — $247.24K — 0 -$0.24 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $30K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $196.48 —
0
$113.29B — $66 — $190.2 — $190.2 — $113.29B — 30.32 $6.48 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.64B — $10 — $4,550 — $4,550 — $42.64B — 31.64 $143.78 —
Sika AG  SKFOF $240.12 —
0
$39.03B — $1 — $237 — $237 — $39.03B — 25.32 $9.48 —
Novonesis A/S  NVZMF $60.64 —
0
$29.02B — $200 — $59 — $59.02 — $29.02B — 79.78 $0.76 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.49B — $40 — $771.86 — $771.86 — $16.49B — 27.09 $24.06 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây