Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$79.6B
Tổng khối lượng
BTC 61.73%     ETH 7.09%
Tỉ lệ thống trị

Quốc gia: Đài Loan Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất chuyên biệt (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $30.85 0.98 USD
+0.82
$244.67B 7.77B USD $4.37M 138.81K USD $30.4 0.97 USD $30.9 0.98 USD $244.67B 7.77B USD 73.45 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $34.8 1.11 USD
+2.35
$221.53B 7.04B USD $11.55M 366.89K USD $33.9 1.08 USD $34.85 1.11 USD $221.53B 7.04B USD 0 -$0.19 -0.006 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $349.5 11.11 USD
+2.79
$42.14B 1.34B USD $396.3K 12.59K USD $341.5 10.85 USD $349.5 11.11 USD $42.14B 1.34B USD 15.74 $22.2 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $26 0.83 USD
+1.96
$30.64B 973.44M USD $877.65K 27.89K USD $25.6 0.81 USD $26 0.83 USD $30.64B 973.44M USD 16.77 $1.55 0.05 USD
China Petrochemical Development Corporation  1314.TW $7.4 0.24 USD
+3.06
$28.01B 889.96M USD $9.67M 307.39K USD $7.19 0.23 USD $7.43 0.24 USD $28.01B 889.96M USD 49.33 $0.15 0.004 USD
Allied Supreme Corp.  4770.TW $248 7.88 USD
+2.06
$19.83B 630.23M USD $357.01K 11.34K USD $245.5 7.8 USD $252 8.01 USD $19.83B 630.23M USD 11.50 $21.55 0.68 USD
Daxin Materials Corporation  5234.TW $169.5 5.39 USD
+2.73
$17.41B 553.22M USD $659.79K 20.96K USD $167.5 5.32 USD $172.5 5.48 USD $17.41B 553.22M USD 30.59 $5.54 0.18 USD
TSRC Corporation  2103.TW $19 0.6 USD
+1.6
$15.69B 498.51M USD $477.5K 15.17K USD $18.8 0.6 USD $19.05 0.61 USD $15.69B 498.51M USD 18.26 $1.04 0.03 USD
NANTEX Industry Co., Ltd.  2108.TW $27.35 0.87 USD
+2.43
$13.47B 427.94M USD $217.28K 6.9K USD $27 0.86 USD $27.55 0.88 USD $13.47B 427.94M USD 23.99 $1.14 0.04 USD
USI Corporation  1304.TW $10.35 0.33 USD
+1.47
$11.1B 352.65M USD $936.36K 29.75K USD $10.2 0.32 USD $10.4 0.33 USD $11.1B 352.65M USD 0 -$2 -0.06 USD
Yem Chio Co., Ltd.  4306.TW $16.35 0.52 USD
+1.55
$10.55B 335.13M USD $544.2K 17.29K USD $16.1 0.51 USD $16.35 0.52 USD $10.55B 335.13M USD 13.18 $1.24 0.04 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.75 0.34 USD
+1.42
$10.43B 331.34M USD $926.96K 29.45K USD $10.6 0.34 USD $10.8 0.34 USD $10.43B 331.34M USD 0 -$2.8 -0.08 USD
Everlight Chemical Industrial Corporation  1711.TW $17 0.54 USD
+1.49
$9.31B 295.88M USD $672.72K 21.38K USD $16.85 0.54 USD $17 0.54 USD $9.31B 295.88M USD 38.63 $0.44 0.01 USD
Swancor Holding Co., LTD.  3708.TW $76.7 2.44 USD
+3.93
$8.41B 267.17M USD $792.97K 25.2K USD $73.9 2.35 USD $78.5 2.49 USD $8.41B 267.17M USD 30.31 $2.53 0.08 USD
Cathay Chemical Works Inc.  1713.TW $54 1.72 USD
-0.18
$8.15B 259.01M USD $396.5K 12.6K USD $53.4 1.7 USD $54.3 1.73 USD $8.15B 259.01M USD 5.29 $10.19 0.32 USD
Formosan Rubber Group Inc.  2107.TW $25.9 0.82 USD
+3.81
$7.86B 249.85M USD $822.75K 26.14K USD $24.95 0.79 USD $26 0.83 USD $7.86B 249.85M USD 13.70 $1.89 0.06 USD
Ocean Plastics Co., Ltd.  1321.TW $35.5 1.13 USD
+2.45
$7.83B 248.94M USD $208.24K 6.62K USD $34.7 1.1 USD $35.65 1.13 USD $7.83B 248.94M USD 46.71 $0.76 0.02 USD
Asia Polymer Corporation  1308.TW $12.75 0.41 USD
+0.79
$7.57B 240.55M USD $897.64K 28.52K USD $12.55 0.4 USD $12.8 0.41 USD $7.57B 240.55M USD 0 -$1.26 -0.04 USD
China General Plastics Corporation  1305.TW $11.15 0.35 USD
+0.45
$6.48B 205.86M USD $270.02K 8.58K USD $11.1 0.35 USD $11.25 0.36 USD $6.48B 205.86M USD 0 -$1.22 -0.03 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $32.4 1.03 USD
+1.73
$6.46B 205.38M USD $153.11K 4.86K USD $32.15 1.02 USD $32.55 1.03 USD $6.46B 205.38M USD 12.46 $2.6 0.08 USD
G-TECH Optoelectronics Corporation  3149.TW $31.1 0.99 USD
+0.97
$6.08B 193.19M USD $1.22M 38.89K USD $30.9 0.98 USD $31.4 1 USD $6.08B 193.19M USD 0 -$1.41 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $55 1.75 USD
+1.48
$5.52B 175.31M USD $415K 13.19K USD $54.7 1.74 USD $55.8 1.77 USD $5.52B 175.31M USD 24.66 $2.23 0.07 USD
Ingentec Corporation  4768.TWO $118 3.75 USD
0
$5.34B 169.58M USD $66.29K 2.11K USD $118 3.75 USD $120.5 3.83 USD $5.34B 169.58M USD 40.68 $2.9 0.09 USD
Coremax Corporation  4739.TW $45.4 1.44 USD
+1.34
$5.31B 168.68M USD $80.7K 2.56K USD $45.1 1.43 USD $45.75 1.45 USD $5.31B 168.68M USD 32.66 $1.39 0.04 USD
Taita Chemical Company, Limited  1309.TW $12.15 0.39 USD
+1.25
$4.83B 153.5M USD $370.81K 11.78K USD $11.85 0.38 USD $12.15 0.39 USD $4.83B 153.5M USD 0 -$0.56 -0.01 USD
UNIC Technology Corp.  5452.TWO $31.7 1.01 USD
+8.93
$4.72B 149.85M USD $4.2M 133.59K USD $29.35 0.93 USD $31.95 1.02 USD $4.72B 149.85M USD 79.25 $0.4 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.65 0.34 USD
+1.43
$4.3B 136.62M USD $400.48K 12.73K USD $10.5 0.33 USD $10.75 0.34 USD $4.3B 136.62M USD 11.32 $0.94 0.03 USD
Mechema Chemicals International Corp.  4721.TWO $53.4 1.7 USD
+1.33
$4B 127.24M USD $82.82K 2.63K USD $52 1.65 USD $54 1.72 USD $4B 127.24M USD 15.89 $3.36 0.11 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $16.2 0.51 USD
+9.83
$2.76B 87.74M USD $3.93M 124.88K USD $15 0.48 USD $16.2 0.51 USD $2.76B 87.74M USD 43.78 $0.37 0.01 USD
Superior Plating Technology Co., Ltd.  8431.TWO $55.2 1.75 USD
+2.22
$2.42B 76.95M USD $143.35K 4.55K USD $54.1 1.72 USD $55.3 1.76 USD $2.42B 76.95M USD 43.80 $1.26 0.04 USD
Pontex Polyblend Co.,Ltd  8935.TWO $14.35 0.46 USD
+1.41
$2.22B 70.68M USD $36.08K 1.15K USD $14.2 0.45 USD $14.45 0.46 USD $2.22B 70.68M USD 0 -$0.67 -0.02 USD
Ginar Technology Co.,Ltd.  6151.TWO $32.45 1.03 USD
+0.15
$1.79B 56.98M USD $334.17K 10.62K USD $32.2 1.02 USD $33.25 1.06 USD $1.79B 56.98M USD 21.92 $1.48 0.05 USD
Tex Year Industries Inc.  4720.TW $16.75 0.53 USD
+0.9
$1.79B 56.79M USD $208.31K 6.62K USD $16.6 0.53 USD $16.85 0.54 USD $1.79B 56.79M USD 11.87 $1.41 0.04 USD
Chitec Technology Co., Ltd.  3430.TWO $49.8 1.58 USD
+0.61
$1.68B 53.35M USD $53.15K 1.69K USD $49 1.56 USD $49.8 1.58 USD $1.68B 53.35M USD 10.46 $4.76 0.15 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.86 0.19 USD
+1.03
$1.58B 50.08M USD $259.82K 8.26K USD $5.75 0.18 USD $5.87 0.19 USD $1.58B 50.08M USD 0 -$1.54 -0.04 USD
Daily Polymer Corp.  4716.TWO $16.65 0.53 USD
-1.19
$1.47B 46.6M USD $428.33K 13.61K USD $16.55 0.53 USD $17.2 0.55 USD $1.47B 46.6M USD 17.71 $0.94 0.03 USD
TacBright Optronics Corporation  6434.TWO $2.71 0.09 USD
+1.88
$1.26B 39.92M USD $288.36K 9.16K USD $2.55 0.08 USD $2.71 0.09 USD $1.26B 39.92M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $27.25 0.87 USD
+0.55
$894.94M 28.44M USD $221.07K 7.02K USD $27.15 0.86 USD $27.8 0.88 USD $894.94M 28.44M USD 13.83 $1.97 0.06 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $75.1 2.39 USD
-0.27
$12.17B 386.58M USD $68.97K 2.19K USD $75 2.38 USD $75.5 2.4 USD $12.17B 386.58M USD 14.25 $5.27 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $103 3.27 USD
0
$10.37B 329.6M USD $40.05K 1.27K USD $103 3.27 USD $104.5 3.32 USD $10.37B 329.6M USD 25.18 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $30 0.95 USD
-0.33
$5.45B 173.33M USD $57.57K 1.83K USD $30 0.95 USD $30.5 0.97 USD $5.45B 173.33M USD 15.70 $1.91 0.06 USD
Topco Technologies Corp.  3388.TWO $65 2.07 USD
+0.62
$4.81B 152.97M USD $28.4K 902.42 USD $64.8 2.06 USD $65.2 2.07 USD $4.81B 152.97M USD 17.47 $3.72 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $42.2 1.34 USD
+0.36
$4.48B 142.37M USD $42.1K 1.34K USD $42.15 1.34 USD $42.7 1.36 USD $4.48B 142.37M USD 42.62 $0.99 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $42.5 1.35 USD
+2.66
$3.64B 115.52M USD $35K 1.11K USD $41.3 1.31 USD $42.5 1.35 USD $3.64B 115.52M USD 0 -$0.44 -0.01 USD
Solid Year Co., Ltd.  6737.TWO $47.15 1.5 USD
+1.4
$2.83B 89.97M USD $22.79K 724.13 USD $45.85 1.46 USD $47.3 1.5 USD $2.83B 89.97M USD 6.44 $7.32 0.23 USD
Long Time Technology Co., Ltd.  6555.TWO $20.35 0.65 USD
+1.5
$2.43B 77.1M USD $93.5K 2.97K USD $19.7 0.63 USD $20.7 0.66 USD $2.43B 77.1M USD 0 -$3.31 -0.1 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $30.5 0.97 USD
+3.04
$2.41B 76.59M USD $4.2K 133.42 USD $29.65 0.94 USD $30.5 0.97 USD $2.41B 76.59M USD 30.80 $0.99 0.03 USD
Ways Technical Corp., Ltd.  3508.TWO $20.85 0.66 USD
+1.96
$2.12B 67.33M USD $53.82K 1.71K USD $20.75 0.66 USD $21.8 0.69 USD $2.12B 67.33M USD 0 -$1.65 -0.05 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.25 0.52 USD
-0.31
$1.51B 47.85M USD $18.79K 596.93 USD $16.25 0.52 USD $16.35 0.52 USD $1.51B 47.85M USD 18.25 $0.89 0.03 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $40.5 1.29 USD
+1.12
$1.23B 38.97M USD $16.68K 530.08 USD $39.85 1.27 USD $40.5 1.29 USD $1.23B 38.97M USD 15.57 $2.6 0.08 USD
Shuang-Bang Industrial Corp.  6506.TWO $14.85 0.47 USD
+1.71
$1.22B 38.86M USD $100.06K 3.18K USD $14.6 0.46 USD $14.9 0.47 USD $1.22B 38.86M USD 20.06 $0.74 0.02 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.55 0.49 USD
0
$1.22B 38.8M USD $64.91K 2.06K USD $15.4 0.49 USD $15.85 0.5 USD $1.22B 38.8M USD 9.90 $1.57 0.05 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $33.45 1.06 USD
0
$1.05B 33.39M USD $1K 31.78 USD $33.45 1.06 USD $33.45 1.06 USD $1.05B 33.39M USD 11.94 $2.8 0.09 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.6 0.46 USD
+0.34
$891.42M 28.33M USD $17.05K 541.64 USD $14.5 0.46 USD $14.65 0.47 USD $891.42M 28.33M USD 146.00 $0.1 0.003 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.7 0.34 USD
-0.47
$773.96M 24.59M USD $111.44K 3.54K USD $10.45 0.33 USD $10.85 0.34 USD $773.96M 24.59M USD 18.44 $0.58 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $18.3 0.58 USD
+0.27
$588.03M 18.68M USD $15K 476.63 USD $18.15 0.58 USD $18.3 0.58 USD $588.03M 18.68M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.4 0.17 USD
-0.74
$419.02M 13.31M USD $36.41K 1.16K USD $5.18 0.16 USD $5.44 0.17 USD $419.02M 13.31M USD 67.50 $0.08 0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây