Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (164)
- Argentina (1)
- Úc (14)
- Áo (18)
- Bỉ (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- Trung Quốc (206)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (8)
- Đức (194)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (244)
- Indonesia (15)
- Israel (6)
- Ý (2)
- Nhật Bản (117)
- Malaysia (22)
- Mexico (17)
- Hà Lan (7)
- Na Uy (5)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (65)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (5)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (28)
- Taiwan (31)
Vật liệu cơ bản (59)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (59)
Hoá chất chuyên biệt (59)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$166.50 5.29 USD |
-10
|
NT$1.32T 41.96B USD | NT$35.81M 1.14M USD | NT$166.50 5.29 USD | NT$188.50 5.99 USD | NT$1.32T 41.96B USD | 292.10 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.30 1.82 USD |
-5.13
|
NT$364.76B 11.59B USD | NT$47.81M 1.52M USD | NT$57.00 1.81 USD | NT$60.20 1.91 USD | NT$364.76B 11.59B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$77.10 2.45 USD |
-9.72
|
NT$90.57B 2.88B USD | NT$55.97M 1.78M USD | NT$76.90 2.44 USD | NT$86.90 2.76 USD | NT$90.57B 2.88B USD | 54.68 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$49.20 1.56 USD |
-1.6
|
NT$48.67B 1.55B USD | NT$10.46M 332.41K USD | NT$48.90 1.55 USD | NT$50.60 1.61 USD | NT$48.67B 1.55B USD | 8.07 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$359.00 11.41 USD |
-2.58
|
NT$43.28B 1.38B USD | NT$509.82K 16.2K USD | NT$357.00 11.34 USD | NT$369.00 11.73 USD | NT$43.28B 1.38B USD | 17.78 | NT$20.19 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$379.50 12.06 USD |
-7.66
|
NT$38.98B 1.24B USD | NT$700.44K 22.26K USD | NT$379.50 12.06 USD | NT$416.50 13.23 USD | NT$38.98B 1.24B USD | 51.56 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.77 0.31 USD |
-6.06
|
NT$36.98B 1.17B USD | NT$172.81M 5.49M USD | NT$9.70 0.31 USD | NT$10.40 0.33 USD | NT$36.98B 1.17B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$252.00 8.01 USD |
-5.97
|
NT$25.89B 822.7M USD | NT$1.24M 39.36K USD | NT$249.00 7.91 USD | NT$275.00 8.74 USD | NT$25.89B 822.7M USD | 127.27 | NT$1.98 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$297.00 9.44 USD |
-3.57
|
NT$25.41B 807.28M USD | NT$918.38K 29.18K USD | NT$295.00 9.37 USD | NT$323.00 10.26 USD | NT$25.41B 807.28M USD | 241.46 | NT$1.23 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.30 1.38 USD |
-8.55
|
NT$23.72B 753.64M USD | NT$13.94M 442.93K USD | NT$43.15 1.37 USD | NT$47.85 1.52 USD | NT$23.72B 753.64M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$24.65 0.78 USD |
+1.86
|
NT$20.35B 646.75M USD | NT$9.74M 309.63K USD | NT$24.20 0.77 USD | NT$24.95 0.79 USD | NT$20.35B 646.75M USD | 45.64 | NT$0.54 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.05 0.41 USD |
-3.69
|
NT$17.37B 551.86M USD | NT$14.52M 461.42K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$17.37B 551.86M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$216.50 6.88 USD |
-1.59
|
NT$17.31B 550.18M USD | NT$178.08K 5.66K USD | NT$216.50 6.88 USD | NT$222.50 7.07 USD | NT$17.31B 550.18M USD | 21.30 | NT$10.16 0.32 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$335.00 10.64 USD |
-6.42
|
NT$15.91B 505.5M USD | NT$443.16K 14.08K USD | NT$333.50 10.6 USD | NT$362.50 11.52 USD | NT$15.91B 505.5M USD | 858.97 | NT$0.39 0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.20 0.45 USD |
-3.4
|
NT$15.23B 483.83M USD | NT$9.11M 289.32K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$15.23B 483.83M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$36.60 1.16 USD |
+2.38
|
NT$14.78B 469.51M USD | NT$13.38M 425.14K USD | NT$35.10 1.12 USD | NT$38.15 1.21 USD | NT$14.78B 469.51M USD | 41.12 | NT$0.89 0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.50 0.94 USD |
-1.17
|
NT$14.53B 461.58M USD | NT$1.66M 52.8K USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$14.53B 461.58M USD | 35.54 | NT$0.83 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.50 4.27 USD |
-6.6
|
NT$13.54B 430.39M USD | NT$573.42K 18.22K USD | NT$134.00 4.26 USD | NT$142.50 4.53 USD | NT$13.54B 430.39M USD | 36.44 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$107.50 3.42 USD |
-6.93
|
NT$13.40B 425.78M USD | NT$3.37M 106.94K USD | NT$107.50 3.42 USD | NT$119.50 3.8 USD | NT$13.40B 425.78M USD | 76.24 | NT$1.41 0.04 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$55.40 1.76 USD |
-3.65
|
NT$10.89B 345.99M USD | NT$4.78M 152.02K USD | NT$55.10 1.75 USD | NT$57.50 1.83 USD | NT$10.89B 345.99M USD | 20.29 | NT$2.73 0.09 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.15 0.51 USD |
-1.82
|
NT$10.63B 337.65M USD | NT$1.72M 54.72K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$10.63B 337.65M USD | 62.11 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.95 0.35 USD |
-3.95
|
NT$10.62B 337.5M USD | NT$6.46M 205.18K USD | NT$10.85 0.34 USD | NT$11.40 0.36 USD | NT$10.62B 337.5M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$110.50 3.51 USD |
-6.75
|
NT$9.90B 314.54M USD | NT$1.11M 35.32K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$9.90B 314.54M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.10 0.48 USD |
-2.58
|
NT$8.97B 284.88M USD | NT$4.43M 140.71K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$8.97B 284.88M USD | 0 | -NT$1.76 -0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.40 0.55 USD |
-4.66
|
NT$8.07B 256.32M USD | NT$883.84K 28.08K USD | NT$17.30 0.55 USD | NT$18.90 0.6 USD | NT$8.07B 256.32M USD | 0 | -NT$0.25 -0.007 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.65 0.43 USD |
-3.19
|
NT$7.93B 252.02M USD | NT$4.46M 141.68K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$7.93B 252.02M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.65 0.82 USD |
-0.77
|
NT$7.79B 247.44M USD | NT$361.30K 11.48K USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$7.79B 247.44M USD | 15.35 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.10 1.56 USD |
-0.81
|
NT$7.41B 235.51M USD | NT$288.05K 9.15K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$7.41B 235.51M USD | 12.75 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.60 1 USD |
-1.56
|
NT$6.97B 221.59M USD | NT$100.60K 3.2K USD | NT$31.40 1 USD | NT$32.20 1.02 USD | NT$6.97B 221.59M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$90.00 2.86 USD |
-10
|
NT$6.75B 214.44M USD | NT$4.22M 134.04K USD | NT$90.00 2.86 USD | NT$99.80 3.17 USD | NT$6.75B 214.44M USD | 29.90 | NT$3.01 0.1 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.20 1.09 USD |
-5
|
NT$6.22B 197.6M USD | NT$227.22K 7.22K USD | NT$34.05 1.08 USD | NT$35.55 1.13 USD | NT$6.22B 197.6M USD | 22.35 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.05 0.48 USD |
-3.53
|
NT$5.98B 190.13M USD | NT$3.99M 126.75K USD | NT$14.95 0.48 USD | NT$15.65 0.5 USD | NT$5.98B 190.13M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$80.60 2.56 USD |
-3.93
|
NT$5.97B 189.68M USD | NT$487.60K 15.49K USD | NT$80.10 2.55 USD | NT$84.20 2.68 USD | NT$5.97B 189.68M USD | 21.49 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.85 1.01 USD |
-5.63
|
NT$4.71B 149.54M USD | NT$2.32M 73.7K USD | NT$31.75 1.01 USD | NT$34.25 1.09 USD | NT$4.71B 149.54M USD | 96.51 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$129.00 4.1 USD |
-7.19
|
NT$4.35B 138.2M USD | NT$443.19K 14.08K USD | NT$128.00 4.07 USD | NT$140.50 4.46 USD | NT$4.35B 138.2M USD | 41.08 | NT$3.14 0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.90 0.76 USD |
-6.64
|
NT$2.74B 86.97M USD | NT$1.94M 61.79K USD | NT$23.75 0.75 USD | NT$25.60 0.81 USD | NT$2.74B 86.97M USD | 32.29 | NT$0.74 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.65 0.72 USD |
-3
|
NT$2.57B 81.68M USD | NT$644.83K 20.49K USD | NT$22.35 0.71 USD | NT$23.35 0.74 USD | NT$2.57B 81.68M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.80 1.61 USD |
-4.69
|
NT$2.48B 78.74M USD | NT$362.86K 11.53K USD | NT$50.60 1.61 USD | NT$53.70 1.71 USD | NT$2.48B 78.74M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$2.30B 73.12M USD | NT$48.46K 1.54K USD | NT$18.90 0.6 USD | NT$19.55 0.62 USD | NT$2.30B 73.12M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.70 0.75 USD |
+1.28
|
NT$2.24B 71.11M USD | NT$3.21M 101.86K USD | NT$22.90 0.73 USD | NT$24.50 0.78 USD | NT$2.24B 71.11M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.00 0.38 USD |
-5.88
|
NT$2.20B 69.78M USD | NT$1.85M 58.85K USD | NT$12.00 0.38 USD | NT$12.75 0.41 USD | NT$2.20B 69.78M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.45 1.25 USD |
-2.23
|
NT$2.18B 69.27M USD | NT$311.76K 9.91K USD | NT$39.20 1.25 USD | NT$40.55 1.29 USD | NT$2.18B 69.27M USD | 34.00 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.70 1.67 USD |
-8.35
|
NT$1.83B 58.29M USD | NT$669.70K 21.28K USD | NT$51.80 1.65 USD | NT$57.70 1.83 USD | NT$1.83B 58.29M USD | 181.72 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$17.55 0.56 USD |
-2.5
|
NT$1.81B 57.57M USD | NT$284.83K 9.05K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$1.81B 57.57M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.85 0.6 USD |
-1.82
|
NT$1.55B 49.33M USD | NT$181.83K 5.78K USD | NT$18.70 0.59 USD | NT$19.35 0.61 USD | NT$1.55B 49.33M USD | 18.30 | NT$1.03 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$1.40B 44.42M USD | NT$852.73K 27.1K USD | NT$17.55 0.56 USD | NT$18.60 0.59 USD | NT$1.40B 44.42M USD | 127.14 | NT$0.14 0.004 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.17 0.16 USD |
-6.85
|
NT$1.39B 44.18M USD | NT$1.06M 33.68K USD | NT$5.17 0.16 USD | NT$5.54 0.18 USD | NT$1.39B 44.18M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.25 0.55 USD |
-1.99
|
NT$1.05B 33.47M USD | NT$205.96K 6.54K USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.05B 33.47M USD | 114.99 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.04 0.22 USD |
-0.85
|
NT$546.28M 17.36M USD | NT$395.76K 12.58K USD | NT$6.46 0.21 USD | NT$7.20 0.23 USD | NT$546.28M 17.36M USD | 37.05 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.30 2.49 USD |
0
|
NT$12.68B 403.06M USD | NT$28.14K 894.16 USD | NT$78.20 2.48 USD | NT$78.40 2.49 USD | NT$12.68B 403.06M USD | 14.26 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.90 1.05 USD |
-1.79
|
NT$3.49B 111M USD | NT$78.95K 2.51K USD | NT$32.85 1.04 USD | NT$33.70 1.07 USD | NT$3.49B 111M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$2.54B 80.74M USD | NT$12.13K 385.43 USD | NT$32.15 1.02 USD | NT$33.50 1.06 USD | NT$2.54B 80.74M USD | 91.85 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$1.42B 45.05M USD | NT$35.00K 1.11K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$1.42B 45.05M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.45 1.03 USD |
-2.41
|
NT$1.19B 37.73M USD | NT$91.16K 2.9K USD | NT$32.40 1.03 USD | NT$33.05 1.05 USD | NT$1.19B 37.73M USD | 10.01 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.90 1.17 USD |
-0.67
|
NT$1.12B 35.51M USD | NT$17.44K 554.1 USD | NT$36.90 1.17 USD | NT$37.10 1.18 USD | NT$1.12B 35.51M USD | 12.99 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$860.77M 27.35M USD | NT$10.00K 317.75 USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$860.77M 27.35M USD | 22.09 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.88 0.31 USD |
-0.7
|
NT$714.65M 22.71M USD | NT$132.22K 4.2K USD | NT$9.88 0.31 USD | NT$9.99 0.32 USD | NT$714.65M 22.71M USD | 11.22 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$526.98M 16.74M USD | NT$3.11K 98.92 USD | NT$15.85 0.5 USD | NT$16.45 0.52 USD | NT$526.98M 16.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}