$2.23T
Tổng vốn hoá thị trường
$70.94B
Tổng khối lượng
BTC 55.95%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Ya Plastics Corporation 1303.TW TW NT$182.00 5.78 USD
+9.31
NT$1.44T 45.86B USD NT$98.75M 3.14M USD NT$164.50 5.23 USD NT$182.00 5.78 USD NT$1.44T 45.86B USD 319.29 NT$0.57 0.02 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$58.00 1.84 USD
+1.22
NT$369.21B 11.73B USD NT$44.54M 1.42M USD NT$56.50 1.8 USD NT$58.50 1.86 USD NT$369.21B 11.73B USD 0 -NT$1.08 -0.03 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$76.70 2.44 USD
-0.52
NT$90.10B 2.86B USD NT$20.02M 636.14K USD NT$73.30 2.33 USD NT$78.50 2.49 USD NT$90.10B 2.86B USD 54.78 NT$1.40 0.04 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$48.90 1.55 USD
-0.61
NT$48.37B 1.54B USD NT$7.18M 228.08K USD NT$48.00 1.53 USD NT$49.80 1.58 USD NT$48.37B 1.54B USD 8.02 NT$6.09 0.19 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$345.50 10.98 USD
-3.76
NT$41.66B 1.32B USD NT$667.78K 21.22K USD NT$343.50 10.91 USD NT$359.00 11.41 USD NT$41.66B 1.32B USD 17.09 NT$20.21 0.64 USD
tw Daxin Materials Corporation 5234.TW TW NT$380.00 12.07 USD
+0.13
NT$39.03B 1.24B USD NT$449.66K 14.29K USD NT$376.00 11.95 USD NT$396.00 12.58 USD NT$39.03B 1.24B USD 51.63 NT$7.36 0.23 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$9.70 0.31 USD
-0.72
NT$36.71B 1.17B USD NT$303.89M 9.66M USD NT$9.70 0.31 USD NT$10.70 0.34 USD NT$36.71B 1.17B USD 0 -NT$0.72 -0.02 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$316.00 10.04 USD
+6.4
NT$27.03B 858.93M USD NT$5.71M 181.57K USD NT$267.50 8.5 USD NT$326.50 10.37 USD NT$27.03B 858.93M USD 259.01 NT$1.22 0.04 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$259.50 8.25 USD
+2.98
NT$26.66B 847.19M USD NT$1.45M 46.15K USD NT$249.50 7.93 USD NT$268.50 8.53 USD NT$26.66B 847.19M USD 130.40 NT$1.99 0.06 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$43.20 1.37 USD
-0.23
NT$23.66B 751.9M USD NT$5.52M 175.45K USD NT$41.65 1.32 USD NT$43.95 1.4 USD NT$23.66B 751.9M USD 0 -NT$0.21 -0.006 USD
tw TSRC Corporation 2103.TW TW NT$23.80 0.76 USD
-3.45
NT$19.65B 624.44M USD NT$6.83M 217.03K USD NT$23.45 0.75 USD NT$24.85 0.79 USD NT$19.65B 624.44M USD 44.07 NT$0.54 0.02 USD
tw UPC Technology Corporation 1313.TW TW NT$13.20 0.42 USD
+1.15
NT$17.57B 558.2M USD NT$15.29M 486K USD NT$12.95 0.41 USD NT$13.80 0.44 USD NT$17.57B 558.2M USD 0 -NT$1.17 -0.03 USD
tw Allied Supreme Corp. 4770.TW TW NT$214.50 6.82 USD
-0.92
NT$17.15B 545.1M USD NT$132.34K 4.21K USD NT$212.50 6.75 USD NT$217.50 6.91 USD NT$17.15B 545.1M USD 21.13 NT$10.15 0.32 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$334.00 10.61 USD
-0.3
NT$15.86B 503.99M USD NT$398.32K 12.66K USD NT$326.50 10.37 USD NT$340.50 10.82 USD NT$15.86B 503.99M USD 835.00 NT$0.40 0.01 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$37.95 1.21 USD
+3.69
NT$15.32B 486.83M USD NT$15.14M 480.95K USD NT$36.15 1.15 USD NT$38.50 1.22 USD NT$15.32B 486.83M USD 42.64 NT$0.89 0.03 USD
tw USI Corporation 1304.TW TW NT$13.80 0.44 USD
-2.82
NT$14.80B 470.2M USD NT$10.33M 328.23K USD NT$13.70 0.44 USD NT$14.70 0.47 USD NT$14.80B 470.2M USD 0 -NT$2.60 -0.08 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$29.10 0.92 USD
-1.36
NT$14.33B 455.32M USD NT$844.71K 26.84K USD NT$28.90 0.92 USD NT$29.55 0.94 USD NT$14.33B 455.32M USD 35.06 NT$0.83 0.03 USD
tw Coremax Corporation 4739.TW TW NT$110.00 3.5 USD
+2.33
NT$13.71B 435.68M USD NT$2.16M 68.65K USD NT$104.50 3.32 USD NT$112.00 3.56 USD NT$13.71B 435.68M USD 78.01 NT$1.41 0.04 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$134.00 4.26 USD
-0.37
NT$13.49B 428.79M USD NT$511.07K 16.24K USD NT$130.00 4.13 USD NT$136.00 4.32 USD NT$13.49B 428.79M USD 36.31 NT$3.69 0.12 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$54.20 1.72 USD
-2.17
NT$10.65B 338.49M USD NT$4.81M 152.79K USD NT$51.60 1.64 USD NT$55.80 1.77 USD NT$10.65B 338.49M USD 19.85 NT$2.73 0.09 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$15.95 0.51 USD
-1.24
NT$10.49B 333.47M USD NT$1.51M 48.12K USD NT$15.90 0.51 USD NT$16.30 0.52 USD NT$10.49B 333.47M USD 61.34 NT$0.26 0.008 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.80 0.34 USD
-1.37
NT$10.48B 332.88M USD NT$3.49M 110.86K USD NT$10.70 0.34 USD NT$11.10 0.35 USD NT$10.48B 332.88M USD 0 -NT$4.18 -0.1 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$106.00 3.37 USD
-4.07
NT$9.50B 301.73M USD NT$2.01M 63.87K USD NT$105.00 3.34 USD NT$111.50 3.54 USD NT$9.50B 301.73M USD 0 -NT$4.44 -0.1 USD
tw Asia Polymer Corporation 1308.TW TW NT$15.00 0.48 USD
-0.66
NT$8.91B 283M USD NT$5.11M 162.4K USD NT$14.95 0.48 USD NT$15.80 0.5 USD NT$8.91B 283M USD 0 -NT$1.76 -0.05 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$17.30 0.55 USD
-0.57
NT$8.02B 254.85M USD NT$485.25K 15.42K USD NT$17.00 0.54 USD NT$17.85 0.57 USD NT$8.02B 254.85M USD 0 -NT$0.25 -0.007 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.65 0.82 USD
0
NT$7.79B 247.44M USD NT$179.09K 5.69K USD NT$25.60 0.81 USD NT$25.80 0.82 USD NT$7.79B 247.44M USD 15.35 NT$1.67 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$13.20 0.42 USD
-3.3
NT$7.67B 243.71M USD NT$6.06M 192.5K USD NT$13.15 0.42 USD NT$13.90 0.44 USD NT$7.67B 243.71M USD 0 -NT$1.58 -0.05 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$47.70 1.52 USD
-2.85
NT$7.20B 228.8M USD NT$319.88K 10.16K USD NT$47.70 1.52 USD NT$49.15 1.56 USD NT$7.20B 228.8M USD 12.38 NT$3.85 0.12 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.55 1 USD
-0.16
NT$6.96B 221.24M USD NT$99.42K 3.16K USD NT$31.25 0.99 USD NT$31.75 1.01 USD NT$6.96B 221.24M USD 0 -NT$1.25 -0.03 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$86.80 2.76 USD
-3.56
NT$6.51B 206.82M USD NT$1.47M 46.82K USD NT$85.40 2.71 USD NT$90.90 2.89 USD NT$6.51B 206.82M USD 28.83 NT$3.01 0.1 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$32.55 1.03 USD
-4.82
NT$5.92B 188.06M USD NT$391.82K 12.45K USD NT$31.80 1.01 USD NT$34.10 1.08 USD NT$5.92B 188.06M USD 21.27 NT$1.53 0.05 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$14.85 0.47 USD
-1.33
NT$5.90B 187.61M USD NT$4.80M 152.62K USD NT$14.75 0.47 USD NT$15.65 0.5 USD NT$5.90B 187.61M USD 0 -NT$1.07 -0.03 USD
tw Topco Technologies Corp. 3388.TWO TW NT$79.70 2.53 USD
-1.12
NT$5.90B 187.56M USD NT$435.59K 13.84K USD NT$78.60 2.5 USD NT$81.10 2.58 USD NT$5.90B 187.56M USD 21.25 NT$3.75 0.12 USD
tw UNIC Technology Corp. 5452.TWO TW NT$32.15 1.02 USD
+0.94
NT$4.75B 150.95M USD NT$1.34M 42.47K USD NT$31.25 0.99 USD NT$32.30 1.03 USD NT$4.75B 150.95M USD 97.42 NT$0.33 0.01 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$129.50 4.11 USD
+0.39
NT$4.37B 138.74M USD NT$287.62K 9.14K USD NT$126.00 4 USD NT$133.00 4.23 USD NT$4.37B 138.74M USD 41.37 NT$3.13 0.1 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.85 0.76 USD
-0.21
NT$2.73B 86.78M USD NT$1.11M 35.27K USD NT$23.50 0.75 USD NT$24.20 0.77 USD NT$2.73B 86.78M USD 32.22 NT$0.74 0.02 USD
tw Pontex Polyblend Co.,Ltd 8935.TWO TW NT$22.40 0.71 USD
-1.1
NT$2.54B 80.78M USD NT$369.89K 11.75K USD NT$22.10 0.7 USD NT$23.05 0.73 USD NT$2.54B 80.78M USD 0 -NT$0.76 -0.02 USD
tw Superior Plating Technology Co., Ltd. 8431.TWO TW NT$50.70 1.61 USD
-0.2
NT$2.47B 78.58M USD NT$234.20K 7.44K USD NT$49.70 1.58 USD NT$51.40 1.63 USD NT$2.47B 78.58M USD 0 -NT$3.88 -0.1 USD
tw Long Time Technology Co., Ltd. 6555.TWO TW NT$19.05 0.61 USD
-1.3
NT$2.27B 72.17M USD NT$44.60K 1.42K USD NT$18.85 0.6 USD NT$19.40 0.62 USD NT$2.27B 72.17M USD 0 -NT$2.19 -0.06 USD
tw Daily Polymer Corp. 4716.TWO TW NT$23.40 0.74 USD
-1.27
NT$2.21B 70.21M USD NT$3.29M 104.43K USD NT$22.55 0.72 USD NT$24.20 0.77 USD NT$2.21B 70.21M USD 0 -NT$0.87 -0.02 USD
tw U-Best Innovative Technology Co., Ltd. 4714.TWO TW NT$11.85 0.38 USD
-1.25
NT$2.17B 68.91M USD NT$1.56M 49.41K USD NT$11.80 0.37 USD NT$12.20 0.39 USD NT$2.17B 68.91M USD 0 -NT$0.53 -0.01 USD
tw Ginar Technology Co.,Ltd. 6151.TWO TW NT$39.10 1.24 USD
-0.89
NT$2.16B 68.65M USD NT$137.96K 4.38K USD NT$38.90 1.24 USD NT$39.65 1.26 USD NT$2.16B 68.65M USD 33.70 NT$1.16 0.04 USD
tw Ways Technical Corp., Ltd. 3508.TWO TW NT$18.10 0.58 USD
+3.13
NT$1.87B 59.37M USD NT$295.65K 9.39K USD NT$17.80 0.57 USD NT$18.15 0.58 USD NT$1.87B 59.37M USD 0 -NT$1.51 -0.04 USD
tw Jetbest Corporation 4741.TWO TW NT$52.00 1.65 USD
-1.33
NT$1.81B 57.52M USD NT$339.87K 10.8K USD NT$50.50 1.6 USD NT$53.30 1.69 USD NT$1.81B 57.52M USD 179.31 NT$0.29 0.009 USD
tw Shuang-Bang Industrial Corp. 6506.TWO TW NT$18.80 0.6 USD
-0.27
NT$1.55B 49.2M USD NT$128.28K 4.08K USD NT$18.70 0.59 USD NT$19.10 0.61 USD NT$1.55B 49.2M USD 18.25 NT$1.03 0.03 USD
tw Asia Plastic Recycling Holding Limited 1337.TW TW NT$5.25 0.17 USD
+1.55
NT$1.41B 44.87M USD NT$736.34K 23.4K USD NT$5.17 0.16 USD NT$5.30 0.17 USD NT$1.41B 44.87M USD 0 -NT$1.74 -0.05 USD
tw Koan Hao Technology Co., Ltd. 8354.TWO TW NT$17.40 0.55 USD
-2.25
NT$1.37B 43.42M USD NT$579.21K 18.4K USD NT$17.00 0.54 USD NT$18.45 0.59 USD NT$1.37B 43.42M USD 124.28 NT$0.14 0.004 USD
tw Yong Shun Chemical Co., Ltd 4711.TWO TW NT$17.50 0.56 USD
+1.45
NT$1.07B 33.95M USD NT$78.23K 2.49K USD NT$17.05 0.54 USD NT$17.50 0.56 USD NT$1.07B 33.95M USD 116.66 NT$0.15 0.004 USD
tw Tatung Fine Chemicals Co. 4738.TWO TW NT$7.09 0.23 USD
+0.71
NT$550.16M 17.48M USD NT$52.96K 1.68K USD NT$6.71 0.21 USD NT$7.31 0.23 USD NT$550.16M 17.48M USD 37.31 NT$0.19 0.006 USD
tw Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW TW NT$78.30 2.49 USD
0
NT$12.68B 403.06M USD NT$21.95K 697.4 USD NT$78.30 2.49 USD NT$78.70 2.5 USD NT$12.68B 403.06M USD 14.26 NT$5.49 0.17 USD
tw Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW TW NT$32.70 1.04 USD
-0.61
NT$3.47B 110.32M USD NT$32.47K 1.03K USD NT$32.50 1.03 USD NT$32.90 1.05 USD NT$3.47B 110.32M USD 0 -NT$0.41 -0.01 USD
tw Tah Kong Chemical Industrial Corporation 4706.TWO TW NT$32.00 1.02 USD
-0.47
NT$2.53B 80.36M USD NT$21.94K 697.02 USD NT$31.60 1 USD NT$32.00 1.02 USD NT$2.53B 80.36M USD 91.42 NT$0.35 0.01 USD
tw Taiwan Wax Company,Ltd. 1742.TWO TW NT$15.25 0.48 USD
-0.33
NT$1.41B 44.91M USD NT$12.27K 390.01 USD NT$15.05 0.48 USD NT$15.30 0.49 USD NT$1.41B 44.91M USD 0 -NT$1.08 -0.03 USD
tw Sentien Printing Factory Co., Ltd. 8410.TWO TW NT$32.45 1.03 USD
0
NT$1.19B 37.73M USD NT$42.00K 1.33K USD NT$32.40 1.03 USD NT$32.80 1.04 USD NT$1.19B 37.73M USD 10.01 NT$3.24 0.1 USD
tw INternational CArbide Technology Co., Ltd. 4754.TWO TW NT$36.80 1.17 USD
-0.27
NT$1.11B 35.41M USD NT$13.62K 432.91 USD NT$36.75 1.17 USD NT$37.10 1.18 USD NT$1.11B 35.41M USD 12.95 NT$2.84 0.09 USD
tw Cherng Tay Technology Co., Ltd. 4767.TWO TW NT$27.30 0.87 USD
-0.36
NT$857.63M 27.25M USD NT$13.12K 416.99 USD NT$26.95 0.86 USD NT$27.30 0.87 USD NT$857.63M 27.25M USD 22.01 NT$1.24 0.04 USD
tw Allied Industrial Corp., Ltd. 4702.TWO TW NT$9.96 0.32 USD
+0.81
NT$720.44M 22.89M USD NT$185.27K 5.89K USD NT$9.95 0.32 USD NT$10.00 0.32 USD NT$720.44M 22.89M USD 11.31 NT$0.88 0.03 USD
tw Pancolour Ink Co., Ltd. 4765.TWO TW NT$16.40 0.52 USD
0
NT$526.98M 16.74M USD NT$1.00 0.03 USD NT$16.40 0.52 USD NT$16.40 0.52 USD NT$526.98M 16.74M USD 0 -NT$0.82 -0.02 USD
tw Nanoplus Ltd. 6495.TWO TW NT$1.50 0.05 USD
0
NT$258.05M 8.2M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$258.05M 8.2M USD 0 NT$0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency