Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (28)
- Taiwan (31)
Vật liệu cơ bản (59)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (59)
Hoá chất chuyên biệt (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$67.70 2.15 USD |
+5.12
|
NT$536.92B 17.06B USD | NT$262.21M 8.33M USD | NT$64.10 2.04 USD | NT$68.10 2.16 USD | NT$536.92B 17.06B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$43.85 1.39 USD |
+0.92
|
NT$279.14B 8.87B USD | NT$43.11M 1.37M USD | NT$43.05 1.37 USD | NT$44.60 1.42 USD | NT$279.14B 8.87B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$54.20 1.72 USD |
-0.73
|
NT$53.61B 1.7B USD | NT$3.21M 102.13K USD | NT$54.20 1.72 USD | NT$54.90 1.74 USD | NT$53.61B 1.7B USD | 7.10 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.85 1.27 USD |
0
|
NT$46.71B 1.48B USD | NT$14.49M 460.37K USD | NT$39.80 1.26 USD | NT$41.60 1.32 USD | NT$46.71B 1.48B USD | 26.74 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$326.00 10.36 USD |
+1.09
|
NT$39.31B 1.25B USD | NT$101.81K 3.24K USD | NT$322.00 10.23 USD | NT$326.00 10.36 USD | NT$39.31B 1.25B USD | 15.59 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$333.50 10.6 USD |
-0.15
|
NT$34.26B 1.09B USD | NT$339.93K 10.8K USD | NT$333.50 10.6 USD | NT$342.50 10.88 USD | NT$34.26B 1.09B USD | 47.30 | NT$7.05 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.17 0.26 USD |
-1.8
|
NT$30.92B 982.56M USD | NT$18.93M 601.36K USD | NT$8.16 0.26 USD | NT$8.32 0.26 USD | NT$30.92B 982.56M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$220.50 7.01 USD |
+0.23
|
NT$17.63B 560.35M USD | NT$363.29K 11.54K USD | NT$217.00 6.9 USD | NT$222.50 7.07 USD | NT$17.63B 560.35M USD | 16.24 | NT$13.57 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$166.50 5.29 USD |
+0.6
|
NT$16.96B 538.85M USD | NT$2.34M 74.33K USD | NT$165.00 5.24 USD | NT$172.50 5.48 USD | NT$16.96B 538.85M USD | 95.68 | NT$1.74 0.06 USD | ||
| TSRC Corporation 2103.TW | NT$15.90 0.51 USD |
+1.27
|
NT$13.13B 417.17M USD | NT$2.10M 66.67K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$13.13B 417.17M USD | 132.50 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$12.05 0.38 USD |
-1.63
|
NT$12.92B 410.57M USD | NT$33.29M 1.06M USD | NT$11.75 0.37 USD | NT$12.70 0.4 USD | NT$12.92B 410.57M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.60 0.75 USD |
+0.21
|
NT$11.62B 369.26M USD | NT$240.53K 7.64K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$11.62B 369.26M USD | 25.65 | NT$0.92 0.03 USD | ||
| Ingentec Corporation 4768.TWO | NT$232.00 7.37 USD |
+4.5
|
NT$11.02B 350.07M USD | NT$1.20M 38.11K USD | NT$222.00 7.05 USD | NT$233.00 7.4 USD | NT$11.02B 350.07M USD | 580.00 | NT$0.40 0.01 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$104.00 3.3 USD |
-1.42
|
NT$10.53B 334.68M USD | NT$615.67K 19.56K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$10.53B 334.68M USD | 65.40 | NT$1.59 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$101.00 3.21 USD |
0
|
NT$10.17B 323.2M USD | NT$37.36K 1.19K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$10.17B 323.2M USD | 30.23 | NT$3.34 0.11 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.40 0.33 USD |
0
|
NT$10.09B 320.55M USD | NT$2.45M 77.89K USD | NT$10.40 0.33 USD | NT$10.75 0.34 USD | NT$10.09B 320.55M USD | 0 | -NT$5.37 -0.1 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.25 0.58 USD |
+0.27
|
NT$10.00B 317.64M USD | NT$1.65M 52.54K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$10.00B 317.64M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.90 0.44 USD |
-0.71
|
NT$9.15B 290.61M USD | NT$934.17K 29.68K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$9.15B 290.61M USD | 63.18 | NT$0.22 0.006 USD | ||
| Asia Polymer Corporation 1308.TW | NT$14.15 0.45 USD |
-2.75
|
NT$8.40B 266.96M USD | NT$15.44M 490.51K USD | NT$13.90 0.44 USD | NT$15.00 0.48 USD | NT$8.40B 266.96M USD | 0 | -NT$1.62 -0.05 USD | ||
| Coremax Corporation 4739.TW | NT$69.40 2.21 USD |
-1.28
|
NT$8.23B 261.65M USD | NT$692.99K 22.02K USD | NT$68.70 2.18 USD | NT$71.60 2.28 USD | NT$8.23B 261.65M USD | 99.14 | NT$0.70 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.00 1.08 USD |
+0.74
|
NT$7.69B 244.41M USD | NT$679.48K 21.59K USD | NT$33.85 1.08 USD | NT$34.35 1.09 USD | NT$7.69B 244.41M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.00 0.76 USD |
+0.63
|
NT$7.29B 231.52M USD | NT$87.13K 2.77K USD | NT$23.90 0.76 USD | NT$24.05 0.76 USD | NT$7.29B 231.52M USD | 14.81 | NT$1.62 0.05 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$35.45 1.13 USD |
-0.14
|
NT$6.97B 221.39M USD | NT$335.68K 10.67K USD | NT$35.20 1.12 USD | NT$35.70 1.13 USD | NT$6.97B 221.39M USD | 14.41 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.80 0.37 USD |
-1.26
|
NT$6.86B 217.86M USD | NT$2.77M 87.92K USD | NT$11.65 0.37 USD | NT$12.10 0.38 USD | NT$6.86B 217.86M USD | 0 | -NT$1.96 -0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$72.70 2.31 USD |
+0.55
|
NT$6.22B 197.61M USD | NT$1.37M 43.47K USD | NT$69.20 2.2 USD | NT$74.70 2.37 USD | NT$6.22B 197.61M USD | 81.68 | NT$0.89 0.03 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.60 2.15 USD |
+0.15
|
NT$5.07B 161.07M USD | NT$230.68K 7.33K USD | NT$67.50 2.14 USD | NT$68.60 2.18 USD | NT$5.07B 161.07M USD | 24.05 | NT$2.81 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$12.15 0.39 USD |
-2.41
|
NT$4.83B 153.5M USD | NT$10.09M 320.64K USD | NT$12.15 0.39 USD | NT$12.90 0.41 USD | NT$4.83B 153.5M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.79 0.31 USD |
-0.2
|
NT$3.95B 125.59M USD | NT$193.27K 6.14K USD | NT$9.78 0.31 USD | NT$9.84 0.31 USD | NT$3.95B 125.59M USD | 11.25 | NT$0.87 0.03 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.30 1.09 USD |
+0.29
|
NT$3.64B 115.72M USD | NT$24.73K 785.68 USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$3.64B 115.72M USD | 0 | -NT$0.28 -0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.90 0.73 USD |
+4.33
|
NT$3.38B 107.3M USD | NT$674.70K 21.44K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$3.38B 107.3M USD | 45.79 | NT$0.50 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$26.25 0.83 USD |
+1.16
|
NT$3.13B 99.45M USD | NT$274.77K 8.73K USD | NT$25.80 0.82 USD | NT$27.45 0.87 USD | NT$3.13B 99.45M USD | 0 | -NT$4.00 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.25 0.52 USD |
-1.52
|
NT$2.89B 91.96M USD | NT$789.17K 25.08K USD | NT$16.25 0.52 USD | NT$16.70 0.53 USD | NT$2.89B 91.96M USD | 50.78 | NT$0.32 0.01 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.70 0.15 USD |
+7.31
|
NT$2.18B 69.24M USD | NT$292.27K 9.29K USD | NT$4.45 0.14 USD | NT$4.75 0.15 USD | NT$2.18B 69.24M USD | 0 | -NT$0.22 -0.006 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.70 0.59 USD |
+1.08
|
NT$2.12B 67.44M USD | NT$255.24K 8.11K USD | NT$18.50 0.59 USD | NT$19.85 0.63 USD | NT$2.12B 67.44M USD | 0 | -NT$0.69 -0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$48.45 1.54 USD |
+6.02
|
NT$2.08B 66M USD | NT$1.54M 48.82K USD | NT$45.60 1.45 USD | NT$50.00 1.59 USD | NT$2.08B 66M USD | 0 | -NT$1.47 -0.04 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$55.60 1.77 USD |
+0.54
|
NT$1.87B 59.57M USD | NT$153.87K 4.89K USD | NT$55.00 1.75 USD | NT$56.50 1.8 USD | NT$1.87B 59.57M USD | 16.84 | NT$3.30 0.1 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.00 0.44 USD |
-0.36
|
NT$1.60B 50.94M USD | NT$97.14K 3.09K USD | NT$13.95 0.44 USD | NT$14.05 0.45 USD | NT$1.60B 50.94M USD | 17.07 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
+0.3
|
NT$1.56B 49.51M USD | NT$192.07K 6.1K USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$1.56B 49.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.85 0.88 USD |
-0.71
|
NT$1.54B 48.9M USD | NT$100.80K 3.2K USD | NT$27.75 0.88 USD | NT$28.05 0.89 USD | NT$1.54B 48.9M USD | 20.47 | NT$1.36 0.04 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.00 0.16 USD |
+0.2
|
NT$1.34B 42.73M USD | NT$71.21K 2.26K USD | NT$4.98 0.16 USD | NT$5.03 0.16 USD | NT$1.34B 42.73M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$918.89M 29.2M USD | NT$5.28K 167.81 USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.80 0.66 USD |
-1.89
|
NT$724.10M 23.01M USD | NT$116.25K 3.69K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$724.10M 23.01M USD | 38.51 | NT$0.54 0.02 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.30 2.42 USD |
+0.39
|
NT$12.36B 392.76M USD | NT$6.60K 209.84 USD | NT$76.10 2.42 USD | NT$76.30 2.42 USD | NT$12.36B 392.76M USD | 13.33 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.00 1.14 USD |
-0.55
|
NT$7.94B 252.44M USD | NT$67.12K 2.13K USD | NT$35.95 1.14 USD | NT$36.30 1.15 USD | NT$7.94B 252.44M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.90 1.36 USD |
0
|
NT$6.48B 205.77M USD | NT$64.96K 2.06K USD | NT$42.70 1.36 USD | NT$42.95 1.36 USD | NT$6.48B 205.77M USD | 4.38 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.85 0.82 USD |
+0.58
|
NT$4.70B 149.35M USD | NT$21.42K 680.66 USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$4.70B 149.35M USD | 16.05 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.90 1.97 USD |
+0.16
|
NT$4.58B 145.67M USD | NT$33.28K 1.06K USD | NT$61.70 1.96 USD | NT$62.00 1.97 USD | NT$4.58B 145.67M USD | 16.41 | NT$3.77 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.50 1.38 USD |
0
|
NT$2.61B 83M USD | NT$4.26K 135.27 USD | NT$42.60 1.35 USD | NT$43.65 1.39 USD | NT$2.61B 83M USD | 6.83 | NT$6.36 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.35 0.93 USD |
0
|
NT$2.32B 73.7M USD | NT$1.00K 31.78 USD | NT$29.35 0.93 USD | NT$29.35 0.93 USD | NT$2.32B 73.7M USD | 163.05 | NT$0.18 0.005 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.70 0.69 USD |
+1.17
|
NT$2.24B 71.18M USD | NT$100.30K 3.19K USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$2.24B 71.18M USD | 0 | -NT$1.38 -0.04 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.95 0.54 USD |
+0.3
|
NT$1.33B 42.3M USD | NT$414.98K 13.19K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$1.33B 42.3M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.60 0.5 USD |
+0.32
|
NT$1.28B 40.83M USD | NT$35.05K 1.11K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.28B 40.83M USD | 16.95 | NT$0.92 0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$40.25 1.28 USD |
-0.62
|
NT$1.22B 38.73M USD | NT$14.60K 463.95 USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$1.22B 38.73M USD | 13.87 | NT$2.90 0.09 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.15 0.42 USD |
+0.38
|
NT$1.22B 38.72M USD | NT$31.73K 1.01K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$1.22B 38.72M USD | 0 | -NT$1.20 -0.03 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.60 0.88 USD |
+0.18
|
NT$867.05M 27.55M USD | NT$5.00K 158.88 USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$867.05M 27.55M USD | 22.07 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.05 0.32 USD |
-1.47
|
NT$726.95M 23.1M USD | NT$140.18K 4.45K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$726.95M 23.1M USD | 18.61 | NT$0.54 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$15.75 0.5 USD |
-2.48
|
NT$506.09M 16.08M USD | NT$29.20K 927.84 USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$506.09M 16.08M USD | 0 | -NT$0.82 -0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.30 0.2 USD |
-0.63
|
NT$488.85M 15.53M USD | NT$65.81K 2.09K USD | NT$6.05 0.19 USD | NT$6.36 0.2 USD | NT$488.85M 15.53M USD | 48.46 | NT$0.13 0.004 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}