$2.25T
Tổng vốn hoá thị trường
$76.17B
Tổng khối lượng
BTC 56.05%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Ya Plastics Corporation 1303.TW TW NT$177.50 5.64 USD
+6.61
NT$1.41T 44.73B USD NT$19.22M 610.84K USD NT$164.50 5.23 USD NT$178.50 5.67 USD NT$1.41T 44.73B USD 311.40 NT$0.57 0.02 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$57.30 1.82 USD
0
NT$364.76B 11.59B USD NT$21.72M 690.07K USD NT$56.50 1.8 USD NT$58.30 1.85 USD NT$364.76B 11.59B USD 0 -NT$1.08 -0.03 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$74.60 2.37 USD
-3.24
NT$87.64B 2.78B USD NT$9.82M 311.92K USD NT$74.50 2.37 USD NT$78.50 2.49 USD NT$87.64B 2.78B USD 53.28 NT$1.40 0.04 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$48.25 1.53 USD
-1.93
NT$47.73B 1.52B USD NT$4.03M 127.91K USD NT$48.00 1.53 USD NT$49.80 1.58 USD NT$47.73B 1.52B USD 7.92 NT$6.09 0.19 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$349.50 11.11 USD
-2.65
NT$42.14B 1.34B USD NT$208.05K 6.61K USD NT$349.50 11.11 USD NT$359.00 11.41 USD NT$42.14B 1.34B USD 17.29 NT$20.21 0.64 USD
tw Daxin Materials Corporation 5234.TW TW NT$383.50 12.19 USD
+1.06
NT$39.39B 1.25B USD NT$199.29K 6.33K USD NT$380.00 12.07 USD NT$396.00 12.58 USD NT$39.39B 1.25B USD 52.10 NT$7.36 0.23 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$10.15 0.32 USD
+3.89
NT$38.42B 1.22B USD NT$183.77M 5.84M USD NT$9.99 0.32 USD NT$10.70 0.34 USD NT$38.42B 1.22B USD 0 -NT$0.72 -0.02 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$250.00 7.94 USD
-0.79
NT$25.69B 816.17M USD NT$665.21K 21.14K USD NT$250.00 7.94 USD NT$268.50 8.53 USD NT$25.69B 816.17M USD 125.62 NT$1.99 0.06 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$42.50 1.35 USD
-1.85
NT$23.28B 739.71M USD NT$2.15M 68.44K USD NT$42.20 1.34 USD NT$43.95 1.4 USD NT$23.28B 739.71M USD 0 -NT$0.21 -0.006 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$267.50 8.5 USD
-9.93
NT$22.88B 727.1M USD NT$2.07M 65.89K USD NT$267.50 8.5 USD NT$293.00 9.31 USD NT$22.88B 727.1M USD 219.26 NT$1.22 0.04 USD
tw TSRC Corporation 2103.TW TW NT$23.70 0.75 USD
-3.86
NT$19.57B 621.82M USD NT$3.88M 123.43K USD NT$23.45 0.75 USD NT$24.85 0.79 USD NT$19.57B 621.82M USD 43.88 NT$0.54 0.02 USD
tw UPC Technology Corporation 1313.TW TW NT$13.35 0.42 USD
+2.31
NT$17.77B 564.54M USD NT$6.95M 220.71K USD NT$13.20 0.42 USD NT$13.80 0.44 USD NT$17.77B 564.54M USD 0 -NT$1.17 -0.03 USD
tw Allied Supreme Corp. 4770.TW TW NT$213.50 6.78 USD
-1.39
NT$17.07B 542.56M USD NT$43.53K 1.38K USD NT$212.50 6.75 USD NT$217.50 6.91 USD NT$17.07B 542.56M USD 21.03 NT$10.15 0.32 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$330.00 10.49 USD
-1.49
NT$15.67B 497.95M USD NT$159.52K 5.07K USD NT$326.50 10.37 USD NT$340.50 10.82 USD NT$15.67B 497.95M USD 825.00 NT$0.40 0.01 USD
tw USI Corporation 1304.TW TW NT$14.05 0.45 USD
-1.06
NT$15.07B 478.72M USD NT$4.36M 138.6K USD NT$14.00 0.44 USD NT$14.70 0.47 USD NT$15.07B 478.72M USD 0 -NT$2.60 -0.08 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$37.05 1.18 USD
+1.23
NT$14.96B 475.28M USD NT$7.87M 250.2K USD NT$36.15 1.15 USD NT$38.40 1.22 USD NT$14.96B 475.28M USD 41.62 NT$0.89 0.03 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$29.10 0.92 USD
-1.36
NT$14.33B 455.32M USD NT$398.58K 12.66K USD NT$28.90 0.92 USD NT$29.55 0.94 USD NT$14.33B 455.32M USD 35.06 NT$0.83 0.03 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$133.00 4.23 USD
-1.12
NT$13.39B 425.59M USD NT$123.42K 3.92K USD NT$132.50 4.21 USD NT$136.00 4.32 USD NT$13.39B 425.59M USD 36.04 NT$3.69 0.12 USD
tw Coremax Corporation 4739.TW TW NT$105.50 3.35 USD
-1.86
NT$13.15B 417.86M USD NT$738.65K 23.47K USD NT$105.00 3.34 USD NT$109.00 3.46 USD NT$13.15B 417.86M USD 74.82 NT$1.41 0.04 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$16.00 0.51 USD
-0.93
NT$10.53B 334.51M USD NT$653.76K 20.77K USD NT$15.95 0.51 USD NT$16.30 0.52 USD NT$10.53B 334.51M USD 61.53 NT$0.26 0.008 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.70 0.34 USD
-2.28
NT$10.38B 329.8M USD NT$1.94M 61.65K USD NT$10.70 0.34 USD NT$11.10 0.35 USD NT$10.38B 329.8M USD 0 -NT$4.18 -0.1 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$52.10 1.66 USD
-5.97
NT$10.24B 325.38M USD NT$2.41M 76.65K USD NT$52.00 1.65 USD NT$55.80 1.77 USD NT$10.24B 325.38M USD 19.08 NT$2.73 0.09 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$105.50 3.35 USD
-4.52
NT$9.45B 300.31M USD NT$1.51M 48.09K USD NT$105.00 3.34 USD NT$111.50 3.54 USD NT$9.45B 300.31M USD 0 -NT$4.44 -0.1 USD
tw Asia Polymer Corporation 1308.TW TW NT$15.25 0.48 USD
+0.99
NT$9.05B 287.71M USD NT$2.84M 90.28K USD NT$15.15 0.48 USD NT$15.80 0.5 USD NT$9.05B 287.71M USD 0 -NT$1.76 -0.05 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$17.80 0.57 USD
+2.3
NT$8.25B 262.21M USD NT$55.08K 1.75K USD NT$17.05 0.54 USD NT$17.85 0.57 USD NT$8.25B 262.21M USD 0 -NT$0.25 -0.007 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.60 0.81 USD
-0.19
NT$7.77B 246.96M USD NT$4.30K 136.76 USD NT$25.60 0.81 USD NT$25.80 0.82 USD NT$7.77B 246.96M USD 15.32 NT$1.67 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$13.35 0.42 USD
-2.2
NT$7.76B 246.48M USD NT$2.98M 94.54K USD NT$13.25 0.42 USD NT$13.90 0.44 USD NT$7.76B 246.48M USD 0 -NT$1.58 -0.05 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$48.70 1.55 USD
-0.81
NT$7.35B 233.59M USD NT$52.05K 1.65K USD NT$48.65 1.55 USD NT$49.15 1.56 USD NT$7.35B 233.59M USD 12.64 NT$3.85 0.12 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.30 0.99 USD
-0.95
NT$6.91B 219.49M USD NT$18.00K 571.96 USD NT$31.30 0.99 USD NT$31.75 1.01 USD NT$6.91B 219.49M USD 0 -NT$1.25 -0.03 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$86.20 2.74 USD
-4.22
NT$6.46B 205.39M USD NT$756.26K 24.03K USD NT$85.40 2.71 USD NT$90.90 2.89 USD NT$6.46B 205.39M USD 28.63 NT$3.01 0.1 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$15.10 0.48 USD
+0.33
NT$6.00B 190.76M USD NT$2.38M 75.58K USD NT$14.90 0.47 USD NT$15.65 0.5 USD NT$6.00B 190.76M USD 0 -NT$1.07 -0.03 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$33.00 1.05 USD
-3.51
NT$6.00B 190.66M USD NT$89.21K 2.83K USD NT$33.00 1.05 USD NT$34.10 1.08 USD NT$6.00B 190.66M USD 21.56 NT$1.53 0.05 USD
tw Topco Technologies Corp. 3388.TWO TW NT$79.20 2.52 USD
-1.74
NT$5.87B 186.38M USD NT$150.98K 4.8K USD NT$78.90 2.51 USD NT$81.10 2.58 USD NT$5.87B 186.38M USD 21.11 NT$3.75 0.12 USD
tw UNIC Technology Corp. 5452.TWO TW NT$31.60 1 USD
-0.78
NT$4.67B 148.37M USD NT$558.21K 17.74K USD NT$31.25 0.99 USD NT$32.10 1.02 USD NT$4.67B 148.37M USD 95.75 NT$0.33 0.01 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$127.00 4.04 USD
-1.55
NT$4.28B 136.06M USD NT$118.53K 3.77K USD NT$126.50 4.02 USD NT$133.00 4.23 USD NT$4.28B 136.06M USD 40.57 NT$3.13 0.1 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.50 0.75 USD
-1.67
NT$2.69B 85.51M USD NT$375.80K 11.94K USD NT$23.50 0.75 USD NT$24.10 0.77 USD NT$2.69B 85.51M USD 31.75 NT$0.74 0.02 USD
tw Pontex Polyblend Co.,Ltd 8935.TWO TW NT$22.35 0.71 USD
-1.32
NT$2.54B 80.6M USD NT$158.12K 5.02K USD NT$22.30 0.71 USD NT$23.05 0.73 USD NT$2.54B 80.6M USD 0 -NT$0.76 -0.02 USD
tw Superior Plating Technology Co., Ltd. 8431.TWO TW NT$50.00 1.59 USD
-1.57
NT$2.44B 77.5M USD NT$95.16K 3.02K USD NT$50.00 1.59 USD NT$51.40 1.63 USD NT$2.44B 77.5M USD 0 -NT$3.88 -0.1 USD
tw Long Time Technology Co., Ltd. 6555.TWO TW NT$18.90 0.6 USD
-2.07
NT$2.25B 71.6M USD NT$5.20K 165.26 USD NT$18.90 0.6 USD NT$19.40 0.62 USD NT$2.25B 71.6M USD 0 -NT$2.19 -0.06 USD
tw Daily Polymer Corp. 4716.TWO TW NT$23.30 0.74 USD
-1.69
NT$2.20B 69.91M USD NT$1.28M 40.68K USD NT$23.25 0.74 USD NT$24.20 0.77 USD NT$2.20B 69.91M USD 0 -NT$0.87 -0.02 USD
tw U-Best Innovative Technology Co., Ltd. 4714.TWO TW NT$11.90 0.38 USD
-0.83
NT$2.18B 69.2M USD NT$760.35K 24.16K USD NT$11.80 0.37 USD NT$12.20 0.39 USD NT$2.18B 69.2M USD 0 -NT$0.53 -0.01 USD
tw Ginar Technology Co.,Ltd. 6151.TWO TW NT$39.20 1.25 USD
-0.63
NT$2.17B 68.83M USD NT$39.02K 1.24K USD NT$39.20 1.25 USD NT$39.65 1.26 USD NT$2.17B 68.83M USD 33.79 NT$1.16 0.04 USD
tw Ways Technical Corp., Ltd. 3508.TWO TW NT$17.90 0.57 USD
+1.99
NT$1.85B 58.72M USD NT$233.28K 7.41K USD NT$17.80 0.57 USD NT$18.15 0.58 USD NT$1.85B 58.72M USD 0 -NT$1.51 -0.04 USD
tw Jetbest Corporation 4741.TWO TW NT$51.30 1.63 USD
-2.65
NT$1.79B 56.75M USD NT$156.36K 4.97K USD NT$51.30 1.63 USD NT$53.30 1.69 USD NT$1.79B 56.75M USD 176.89 NT$0.29 0.009 USD
tw Shuang-Bang Industrial Corp. 6506.TWO TW NT$18.80 0.6 USD
-0.26
NT$1.55B 49.2M USD NT$51.06K 1.62K USD NT$18.80 0.6 USD NT$19.10 0.61 USD NT$1.55B 49.2M USD 18.25 NT$1.03 0.03 USD
tw Asia Plastic Recycling Holding Limited 1337.TW TW NT$5.24 0.17 USD
+1.35
NT$1.41B 44.78M USD NT$307.22K 9.76K USD NT$5.17 0.16 USD NT$5.28 0.17 USD NT$1.41B 44.78M USD 0 -NT$1.74 -0.05 USD
tw Koan Hao Technology Co., Ltd. 8354.TWO TW NT$17.80 0.57 USD
0
NT$1.40B 44.42M USD NT$153.34K 4.87K USD NT$17.80 0.57 USD NT$18.45 0.59 USD NT$1.40B 44.42M USD 127.14 NT$0.14 0.004 USD
tw Yong Shun Chemical Co., Ltd 4711.TWO TW NT$17.10 0.54 USD
-0.87
NT$1.04B 33.18M USD NT$7.00K 222.43 USD NT$17.05 0.54 USD NT$17.25 0.55 USD NT$1.04B 33.18M USD 114.00 NT$0.15 0.004 USD
tw Tatung Fine Chemicals Co. 4738.TWO TW NT$7.30 0.23 USD
+3.69
NT$566.45M 18M USD NT$23.04K 732.2 USD NT$6.71 0.21 USD NT$7.31 0.23 USD NT$566.45M 18M USD 38.42 NT$0.19 0.006 USD
tw Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW TW NT$78.70 2.5 USD
+0.51
NT$12.75B 405.12M USD NT$1.20K 38.13 USD NT$78.70 2.5 USD NT$78.70 2.5 USD NT$12.75B 405.12M USD 14.33 NT$5.49 0.17 USD
tw Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW TW NT$32.50 1.03 USD
-1.22
NT$3.45B 109.65M USD NT$10.05K 319.28 USD NT$32.50 1.03 USD NT$32.90 1.05 USD NT$3.45B 109.65M USD 0 -NT$0.41 -0.01 USD
tw Tah Kong Chemical Industrial Corporation 4706.TWO TW NT$32.00 1.02 USD
-0.47
NT$2.53B 80.36M USD NT$4.05K 128.69 USD NT$31.70 1.01 USD NT$32.00 1.02 USD NT$2.53B 80.36M USD 91.42 NT$0.35 0.01 USD
tw Taiwan Wax Company,Ltd. 1742.TWO TW NT$15.25 0.48 USD
-0.33
NT$1.41B 44.91M USD NT$12.00K 381.3 USD NT$15.05 0.48 USD NT$15.30 0.49 USD NT$1.41B 44.91M USD 0 -NT$1.08 -0.03 USD
tw Sentien Printing Factory Co., Ltd. 8410.TWO TW NT$32.80 1.04 USD
+1.08
NT$1.20B 38.13M USD NT$1.00K 31.78 USD NT$32.80 1.04 USD NT$32.80 1.04 USD NT$1.20B 38.13M USD 10.12 NT$3.24 0.1 USD
tw INternational CArbide Technology Co., Ltd. 4754.TWO TW NT$36.85 1.17 USD
-0.14
NT$1.12B 35.46M USD NT$4.46K 141.62 USD NT$36.85 1.17 USD NT$37.10 1.18 USD NT$1.12B 35.46M USD 12.97 NT$2.84 0.09 USD
tw Cherng Tay Technology Co., Ltd. 4767.TWO TW NT$27.40 0.87 USD
0
NT$860.77M 27.35M USD NT$10.00K 317.75 USD NT$27.00 0.86 USD NT$27.50 0.87 USD NT$860.77M 27.35M USD 22.09 NT$1.24 0.04 USD
tw Allied Industrial Corp., Ltd. 4702.TWO TW NT$9.99 0.32 USD
+1.11
NT$722.61M 22.96M USD NT$106.11K 3.37K USD NT$9.97 0.32 USD NT$10.00 0.32 USD NT$722.61M 22.96M USD 11.35 NT$0.88 0.03 USD
tw Pancolour Ink Co., Ltd. 4765.TWO TW NT$16.40 0.52 USD
0
NT$526.98M 16.74M USD NT$3.11K 98.92 USD NT$15.85 0.5 USD NT$16.45 0.52 USD NT$526.98M 16.74M USD 0 -NT$0.82 -0.02 USD
tw Nanoplus Ltd. 6495.TWO TW NT$1.50 0.05 USD
0
NT$258.05M 8.2M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$258.05M 8.2M USD 0 NT$0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency