Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
Tổng vốn hoá thị trường
$121.87B
Tổng khối lượng
BTC 60.61%     ETH 6.98%
Tỉ lệ thống trị

Quốc gia: Đài Loan Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất chuyên biệt (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $30.1 0.96 USD
+2.03
$238.72B 7.59B USD $18.11M 575.43K USD $29 0.92 USD $30.4 0.97 USD $238.72B 7.59B USD 71.66 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $34.8 1.11 USD
0
$221.53B 7.04B USD $19.52M 620.17K USD $33.75 1.07 USD $35.3 1.12 USD $221.53B 7.04B USD 0 -$0.19 -0.006 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $309 9.82 USD
-0.32
$37.26B 1.18B USD $446.09K 14.17K USD $285.5 9.07 USD $312 9.91 USD $37.26B 1.18B USD 13.91 $22.2 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $26.1 0.83 USD
-0.19
$30.75B 977.18M USD $1.91M 60.83K USD $25.6 0.81 USD $26.25 0.83 USD $30.75B 977.18M USD 16.83 $1.55 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.82 0.22 USD
+2.25
$25.81B 820.21M USD $13.9M 441.75K USD $6.37 0.2 USD $6.82 0.22 USD $25.81B 820.21M USD 45.46 $0.15 0.004 USD
Allied Supreme Corp.  4770.TW $219.5 6.97 USD
-0.45
$17.55B 557.81M USD $828.73K 26.33K USD $207.5 6.59 USD $220.5 7.01 USD $17.55B 557.81M USD 10.19 $21.54 0.68 USD
Daxin Materials Corporation  5234.TW $150.5 4.78 USD
+8.66
$15.46B 491.21M USD $2.03M 64.5K USD $131 4.16 USD $151 4.8 USD $15.46B 491.21M USD 27.16 $5.54 0.18 USD
TSRC Corporation  2103.TW $18.35 0.58 USD
-1.61
$15.15B 481.45M USD $624.82K 19.85K USD $17.8 0.57 USD $18.55 0.59 USD $15.15B 481.45M USD 17.64 $1.04 0.03 USD
NANTEX Industry Co., Ltd.  2108.TW $27 0.86 USD
+1.12
$13.3B 422.46M USD $689.05K 21.89K USD $25.35 0.81 USD $27 0.86 USD $13.3B 422.46M USD 23.68 $1.14 0.04 USD
USI Corporation  1304.TW $10 0.32 USD
+2.15
$10.72B 340.73M USD $3.06M 97.14K USD $9.5 0.3 USD $10.1 0.32 USD $10.72B 340.73M USD 0 -$2 -0.06 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.4 0.33 USD
+0.48
$10.09B 320.55M USD $2.44M 77.51K USD $9.85 0.31 USD $10.45 0.33 USD $10.09B 320.55M USD 0 -$2.8 -0.08 USD
Yem Chio Co., Ltd.  4306.TW $15.45 0.49 USD
-1.9
$9.97B 316.68M USD $2.9M 92.22K USD $14.95 0.48 USD $15.6 0.5 USD $9.97B 316.68M USD 12.45 $1.24 0.04 USD
Everlight Chemical Industrial Corporation  1711.TW $16.05 0.51 USD
+2.56
$8.79B 279.35M USD $2.83M 89.9K USD $14.95 0.48 USD $16.05 0.51 USD $8.79B 279.35M USD 36.47 $0.44 0.01 USD
Cathay Chemical Works Inc.  1713.TW $51 1.62 USD
+0.2
$7.7B 244.62M USD $284.88K 9.05K USD $48.75 1.55 USD $51.4 1.63 USD $7.7B 244.62M USD 5.00 $10.19 0.32 USD
Formosan Rubber Group Inc.  2107.TW $25.2 0.8 USD
-0.98
$7.65B 243.1M USD $632.57K 20.1K USD $24.75 0.79 USD $25.55 0.81 USD $7.65B 243.1M USD 13.33 $1.89 0.06 USD
Ocean Plastics Co., Ltd.  1321.TW $33.65 1.07 USD
-2.32
$7.43B 235.96M USD $327.37K 10.4K USD $33.3 1.06 USD $33.95 1.08 USD $7.43B 235.96M USD 44.27 $0.76 0.02 USD
Asia Polymer Corporation  1308.TW $12.4 0.39 USD
+4.2
$7.36B 233.94M USD $871.28K 27.69K USD $11.5 0.37 USD $12.45 0.4 USD $7.36B 233.94M USD 0 -$1.26 -0.04 USD
Swancor Holding Co., LTD.  3708.TW $67.1 2.13 USD
+10
$7.36B 233.73M USD $2.18M 69.3K USD $55.9 1.78 USD $67.1 2.13 USD $7.36B 233.73M USD 26.52 $2.53 0.08 USD
China General Plastics Corporation  1305.TW $10.5 0.33 USD
+1.45
$6.1B 193.86M USD $1.27M 40.47K USD $9.9 0.31 USD $10.6 0.34 USD $6.1B 193.86M USD 0 -$1.22 -0.03 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $29 0.92 USD
+2.47
$5.79B 183.83M USD $555.28K 17.64K USD $27.35 0.87 USD $29 0.92 USD $5.79B 183.83M USD 11.15 $2.6 0.08 USD
G-TECH Optoelectronics Corporation  3149.TW $29.05 0.92 USD
+7.2
$5.68B 180.46M USD $5.51M 175.06K USD $26.6 0.85 USD $29.3 0.93 USD $5.68B 180.46M USD 0 -$1.41 -0.04 USD
Coremax Corporation  4739.TW $44.2 1.4 USD
+1.26
$5.17B 164.23M USD $322.29K 10.24K USD $40.7 1.29 USD $44.25 1.41 USD $5.17B 164.23M USD 31.79 $1.39 0.04 USD
Ingentec Corporation  4768.TWO $111 3.53 USD
+5.71
$5.02B 159.52M USD $502.59K 15.97K USD $97.8 3.11 USD $113 3.59 USD $5.02B 159.52M USD 38.27 $2.9 0.09 USD
Qualipoly Chemical Corp.  4722.TW $50 1.59 USD
+3.73
$5.02B 159.37M USD $1.27M 40.27K USD $44.5 1.41 USD $50 1.59 USD $5.02B 159.37M USD 22.42 $2.23 0.07 USD
Taita Chemical Company, Limited  1309.TW $11.1 0.35 USD
+1.37
$4.41B 140.23M USD $1.36M 43.08K USD $10.35 0.33 USD $11.15 0.35 USD $4.41B 140.23M USD 0 -$0.56 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $9.98 0.32 USD
+0.3
$4.03B 128.03M USD $746.73K 23.73K USD $9.55 0.3 USD $10.05 0.32 USD $4.03B 128.03M USD 10.61 $0.94 0.03 USD
UNIC Technology Corp.  5452.TWO $25.45 0.81 USD
+9.94
$3.79B 120.3M USD $2.19M 69.69K USD $20.85 0.66 USD $25.45 0.81 USD $3.79B 120.3M USD 63.62 $0.4 0.01 USD
Mechema Chemicals International Corp.  4721.TWO $48.6 1.54 USD
-0.1
$3.64B 115.8M USD $308.7K 9.81K USD $44.6 1.42 USD $48.65 1.55 USD $3.64B 115.8M USD 14.46 $3.36 0.11 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $14.2 0.45 USD
+1.43
$2.42B 76.91M USD $2.71M 86.19K USD $13.25 0.42 USD $14.5 0.46 USD $2.42B 76.91M USD 38.37 $0.37 0.01 USD
Superior Plating Technology Co., Ltd.  8431.TWO $48.7 1.55 USD
-0.81
$2.14B 67.88M USD $420.44K 13.36K USD $45.2 1.44 USD $49 1.56 USD $2.14B 67.88M USD 38.65 $1.26 0.04 USD
Pontex Polyblend Co.,Ltd  8935.TWO $13.75 0.44 USD
-4.84
$2.13B 67.72M USD $80.73K 2.57K USD $13.7 0.44 USD $14.25 0.45 USD $2.13B 67.72M USD 0 -$0.67 -0.02 USD
Ways Technical Corp., Ltd.  3508.TWO $19.8 0.63 USD
+1.28
$2.01B 63.94M USD $187.79K 5.97K USD $19 0.6 USD $19.8 0.63 USD $2.01B 63.94M USD 0 -$1.65 -0.05 USD
Tex Year Industries Inc.  4720.TW $16 0.51 USD
+0.31
$1.71B 54.25M USD $724.95K 23.04K USD $15 0.48 USD $16.15 0.51 USD $1.71B 54.25M USD 11.34 $1.41 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $27.7 0.88 USD
-0.36
$1.53B 48.64M USD $574.24K 18.25K USD $26.15 0.83 USD $27.8 0.88 USD $1.53B 48.64M USD 18.71 $1.48 0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $44.6 1.42 USD
-3.15
$1.5B 47.78M USD $293.5K 9.33K USD $41.45 1.32 USD $44.6 1.42 USD $1.5B 47.78M USD 9.36 $4.76 0.15 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.46 0.17 USD
+7.91
$1.47B 46.66M USD $592.81K 18.84K USD $4.95 0.16 USD $5.45 0.17 USD $1.47B 46.66M USD 0 -$1.54 -0.04 USD
Daily Polymer Corp.  4716.TWO $16.6 0.53 USD
+3.11
$1.46B 46.46M USD $652.86K 20.74K USD $15.35 0.49 USD $16.6 0.53 USD $1.46B 46.46M USD 17.65 $0.94 0.03 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $39.4 1.25 USD
0
$1.19B 37.91M USD $20.94K 665.47 USD $38.1 1.21 USD $40.1 1.27 USD $1.19B 37.91M USD 15.15 $2.6 0.08 USD
TacBright Optronics Corporation  6434.TWO $2.35 0.07 USD
-3.69
$1.09B 34.62M USD $623.16K 19.8K USD $2.2 0.07 USD $2.44 0.08 USD $1.09B 34.62M USD 0 -$0.25 -0.007 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $73.7 2.34 USD
0
$11.94B 379.38M USD $33.05K 1.05K USD $72.8 2.31 USD $74.6 2.37 USD $11.94B 379.38M USD 13.98 $5.27 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $94.5 3 USD
+3.85
$9.52B 302.4M USD $150.72K 4.79K USD $89.5 2.84 USD $95 3.02 USD $9.52B 302.4M USD 23.10 $4.09 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $27.4 0.87 USD
+4.58
$4.98B 158.31M USD $92K 2.92K USD $25.95 0.82 USD $27.4 0.87 USD $4.98B 158.31M USD 14.34 $1.91 0.06 USD
Topco Technologies Corp.  3388.TWO $65 2.07 USD
-1.22
$4.81B 152.97M USD $66.57K 2.12K USD $64.2 2.04 USD $65.8 2.09 USD $4.81B 152.97M USD 17.47 $3.72 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $42.65 1.36 USD
+4.28
$4.53B 143.89M USD $115.99K 3.69K USD $39.1 1.24 USD $43.5 1.38 USD $4.53B 143.89M USD 43.08 $0.99 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $36.1 1.15 USD
-1.37
$3.09B 98.12M USD $42.01K 1.33K USD $34.5 1.1 USD $36.7 1.17 USD $3.09B 98.12M USD 0 -$0.44 -0.01 USD
Solid Year Co., Ltd.  6737.TWO $46.6 1.48 USD
-3.92
$2.8B 88.92M USD $45.11K 1.43K USD $46 1.46 USD $47.95 1.52 USD $2.8B 88.92M USD 6.36 $7.32 0.23 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $30 0.95 USD
0
$2.37B 75.34M USD $39.1K 1.24K USD $29 0.92 USD $30.9 0.98 USD $2.37B 75.34M USD 30.30 $0.99 0.03 USD
Long Time Technology Co., Ltd.  6555.TWO $16.3 0.52 USD
-4.68
$1.94B 61.75M USD $105.87K 3.36K USD $15.7 0.5 USD $17.1 0.54 USD $1.94B 61.75M USD 0 -$2.19 -0.06 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.75 0.53 USD
0
$1.55B 49.32M USD $107K 3.4K USD $16.5 0.52 USD $16.8 0.53 USD $1.55B 49.32M USD 18.82 $0.89 0.03 USD
Koan Hao Technology Co., Ltd.  8354.TWO $14.75 0.47 USD
-0.67
$1.16B 36.81M USD $42.81K 1.36K USD $14.55 0.46 USD $14.8 0.47 USD $1.16B 36.81M USD 9.39 $1.57 0.05 USD
Shuang-Bang Industrial Corp.  6506.TWO $13.45 0.43 USD
-3.58
$1.11B 35.2M USD $180.14K 5.72K USD $13.2 0.42 USD $14.4 0.46 USD $1.11B 35.2M USD 18.17 $0.74 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.7 1.04 USD
-0.15
$1.03B 32.64M USD $8K 254.23 USD $32.3 1.03 USD $32.7 1.04 USD $1.03B 32.64M USD 11.67 $2.8 0.09 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.2 0.45 USD
-2.07
$867M 27.55M USD $13.59K 431.7 USD $13.8 0.44 USD $14.2 0.45 USD $867M 27.55M USD 142.00 $0.1 0.003 USD
Jetbest Corporation  4741.TWO $23.3 0.74 USD
-9.34
$765.22M 24.32M USD $2.92M 92.63K USD $23.15 0.74 USD $25.05 0.8 USD $765.22M 24.32M USD 11.82 $1.97 0.06 USD
Allied Industrial Corp., Ltd.  4702.TWO $9.06 0.29 USD
-0.98
$655.34M 20.82M USD $58.25K 1.85K USD $9.03 0.29 USD $9.12 0.29 USD $655.34M 20.82M USD 15.62 $0.58 0.02 USD
Pancolour Ink Co., Ltd.  4765.TWO $18.65 0.59 USD
-2.61
$599.28M 19.04M USD $5.1K 162.05 USD $18.65 0.59 USD $19.1 0.61 USD $599.28M 19.04M USD 0 -$0.15 -0.004 USD
Tatung Fine Chemicals Co.  4738.TWO $5.51 0.18 USD
-5
$427.55M 13.59M USD $69.02K 2.19K USD $5.1 0.16 USD $5.8 0.18 USD $427.55M 13.59M USD 68.87 $0.08 0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây