$2.25T
Tổng vốn hoá thị trường
$75.12B
Tổng khối lượng
BTC 56.05%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Ya Plastics Corporation 1303.TW TW NT$182.00 5.78 USD
+9.31
NT$1.44T 45.86B USD NT$97.16M 3.09M USD NT$164.50 5.23 USD NT$182.00 5.78 USD NT$1.44T 45.86B USD 319.29 NT$0.57 0.02 USD
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$57.60 1.83 USD
+0.52
NT$366.67B 11.65B USD NT$34.82M 1.11M USD NT$56.50 1.8 USD NT$58.50 1.86 USD NT$366.67B 11.65B USD 0 -NT$1.08 -0.03 USD
tw Eternal Materials Co., Ltd. 1717.TW TW NT$75.40 2.4 USD
-2.2
NT$88.58B 2.81B USD NT$15.87M 504.31K USD NT$73.30 2.33 USD NT$78.50 2.49 USD NT$88.58B 2.81B USD 53.85 NT$1.40 0.04 USD
tw Jinan Acetate Chemical Co., Ltd. 4763.TW TW NT$48.40 1.54 USD
-1.63
NT$47.87B 1.52B USD NT$5.15M 163.75K USD NT$48.00 1.53 USD NT$49.80 1.58 USD NT$47.87B 1.52B USD 7.94 NT$6.09 0.19 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$344.00 10.93 USD
-4.18
NT$41.48B 1.32B USD NT$501.35K 15.93K USD NT$344.00 10.93 USD NT$359.00 11.41 USD NT$41.48B 1.32B USD 17.02 NT$20.21 0.64 USD
tw Daxin Materials Corporation 5234.TW TW NT$379.00 12.04 USD
-0.13
NT$38.93B 1.24B USD NT$336.65K 10.7K USD NT$376.00 11.95 USD NT$396.00 12.58 USD NT$38.93B 1.24B USD 51.49 NT$7.36 0.23 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$10.00 0.32 USD
+2.34
NT$37.85B 1.2B USD NT$225.65M 7.17M USD NT$9.99 0.32 USD NT$10.70 0.34 USD NT$37.85B 1.2B USD 0 -NT$0.72 -0.02 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$323.50 10.28 USD
+8.92
NT$27.67B 879.31M USD NT$4.71M 149.7K USD NT$267.50 8.5 USD NT$326.50 10.37 USD NT$27.67B 879.31M USD 265.16 NT$1.22 0.04 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$261.00 8.29 USD
+3.57
NT$26.82B 852.08M USD NT$1.13M 35.86K USD NT$249.50 7.93 USD NT$268.50 8.53 USD NT$26.82B 852.08M USD 131.15 NT$1.99 0.06 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$42.75 1.36 USD
-1.27
NT$23.42B 744.06M USD NT$4.10M 130.27K USD NT$41.65 1.32 USD NT$43.95 1.4 USD NT$23.42B 744.06M USD 0 -NT$0.21 -0.006 USD
tw TSRC Corporation 2103.TW TW NT$23.65 0.75 USD
-4.06
NT$19.53B 620.51M USD NT$5.40M 171.64K USD NT$23.45 0.75 USD NT$24.85 0.79 USD NT$19.53B 620.51M USD 43.79 NT$0.54 0.02 USD
tw UPC Technology Corporation 1313.TW TW NT$13.05 0.41 USD
0
NT$17.37B 551.86M USD NT$11.17M 354.82K USD NT$13.00 0.41 USD NT$13.80 0.44 USD NT$17.37B 551.86M USD 0 -NT$1.17 -0.03 USD
tw Allied Supreme Corp. 4770.TW TW NT$215.00 6.83 USD
-0.69
NT$17.19B 546.37M USD NT$79.35K 2.52K USD NT$212.50 6.75 USD NT$217.50 6.91 USD NT$17.19B 546.37M USD 21.18 NT$10.15 0.32 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$332.00 10.55 USD
-0.9
NT$15.77B 500.97M USD NT$260.77K 8.29K USD NT$326.50 10.37 USD NT$340.50 10.82 USD NT$15.77B 500.97M USD 830.00 NT$0.40 0.01 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$37.70 1.2 USD
+3.01
NT$15.22B 483.62M USD NT$9.91M 314.96K USD NT$36.15 1.15 USD NT$38.40 1.22 USD NT$15.22B 483.62M USD 42.35 NT$0.89 0.03 USD
tw USI Corporation 1304.TW TW NT$13.80 0.44 USD
-2.82
NT$14.80B 470.2M USD NT$7.49M 237.93K USD NT$13.80 0.44 USD NT$14.70 0.47 USD NT$14.80B 470.2M USD 0 -NT$2.60 -0.08 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$29.10 0.92 USD
-1.36
NT$14.33B 455.32M USD NT$581.17K 18.47K USD NT$28.90 0.92 USD NT$29.55 0.94 USD NT$14.33B 455.32M USD 35.06 NT$0.83 0.03 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$133.50 4.24 USD
-0.74
NT$13.44B 427.19M USD NT$439.53K 13.97K USD NT$130.00 4.13 USD NT$136.00 4.32 USD NT$13.44B 427.19M USD 36.17 NT$3.69 0.12 USD
tw Coremax Corporation 4739.TW TW NT$104.50 3.32 USD
-2.79
NT$13.03B 413.9M USD NT$1.40M 44.35K USD NT$104.50 3.32 USD NT$109.00 3.46 USD NT$13.03B 413.9M USD 74.11 NT$1.41 0.04 USD
tw Yem Chio Co., Ltd. 4306.TW TW NT$15.95 0.51 USD
-1.24
NT$10.49B 333.47M USD NT$1.04M 32.9K USD NT$15.90 0.51 USD NT$16.30 0.52 USD NT$10.49B 333.47M USD 61.34 NT$0.26 0.008 USD
tw International CSRC Investment Holdings Co., Ltd. 2104.TW TW NT$10.75 0.34 USD
-1.83
NT$10.43B 331.34M USD NT$2.61M 82.89K USD NT$10.70 0.34 USD NT$11.10 0.35 USD NT$10.43B 331.34M USD 0 -NT$4.18 -0.1 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$52.80 1.68 USD
-4.69
NT$10.38B 329.75M USD NT$3.58M 113.79K USD NT$51.60 1.64 USD NT$55.80 1.77 USD NT$10.38B 329.75M USD 19.34 NT$2.73 0.09 USD
tw Swancor Holding Co., LTD. 3708.TW TW NT$105.50 3.35 USD
-4.52
NT$9.45B 300.31M USD NT$1.80M 57.16K USD NT$105.00 3.34 USD NT$111.50 3.54 USD NT$9.45B 300.31M USD 0 -NT$4.44 -0.1 USD
tw Asia Polymer Corporation 1308.TW TW NT$15.20 0.48 USD
+0.66
NT$9.02B 286.77M USD NT$3.63M 115.3K USD NT$15.15 0.48 USD NT$15.80 0.5 USD NT$9.02B 286.77M USD 0 -NT$1.76 -0.05 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$17.60 0.56 USD
+1.15
NT$8.16B 259.27M USD NT$232.38K 7.38K USD NT$17.00 0.54 USD NT$17.85 0.57 USD NT$8.16B 259.27M USD 0 -NT$0.25 -0.007 USD
tw Formosan Rubber Group Inc. 2107.TW TW NT$25.75 0.82 USD
+0.39
NT$7.82B 248.4M USD NT$126.90K 4.03K USD NT$25.60 0.81 USD NT$25.80 0.82 USD NT$7.82B 248.4M USD 15.41 NT$1.67 0.05 USD
tw China General Plastics Corporation 1305.TW TW NT$13.20 0.42 USD
-3.3
NT$7.67B 243.71M USD NT$4.43M 140.85K USD NT$13.20 0.42 USD NT$13.90 0.44 USD NT$7.67B 243.71M USD 0 -NT$1.58 -0.05 USD
tw Cathay Chemical Works Inc. 1713.TW TW NT$48.25 1.53 USD
-1.73
NT$7.28B 231.43M USD NT$157.69K 5.01K USD NT$48.25 1.53 USD NT$49.15 1.56 USD NT$7.28B 231.43M USD 12.53 NT$3.85 0.12 USD
tw Ocean Plastics Co., Ltd. 1321.TW TW NT$31.25 0.99 USD
-1.11
NT$6.90B 219.14M USD NT$55.62K 1.77K USD NT$31.25 0.99 USD NT$31.75 1.01 USD NT$6.90B 219.14M USD 0 -NT$1.25 -0.03 USD
tw Mechema Chemicals International Corp. 4721.TWO TW NT$86.30 2.74 USD
-4.11
NT$6.47B 205.63M USD NT$1.07M 34.11K USD NT$85.40 2.71 USD NT$90.90 2.89 USD NT$6.47B 205.63M USD 28.67 NT$3.01 0.1 USD
tw Yuan Jen Enterprises Co.,Ltd. 1725.TW TW NT$32.80 1.04 USD
-4.09
NT$5.96B 189.51M USD NT$323.55K 10.28K USD NT$31.80 1.01 USD NT$34.10 1.08 USD NT$5.96B 189.51M USD 21.43 NT$1.53 0.05 USD
tw Taita Chemical Company, Limited 1309.TW TW NT$15.00 0.48 USD
-0.33
NT$5.96B 189.5M USD NT$3.13M 99.53K USD NT$14.90 0.47 USD NT$15.65 0.5 USD NT$5.96B 189.5M USD 0 -NT$1.07 -0.03 USD
tw Topco Technologies Corp. 3388.TWO TW NT$79.10 2.51 USD
-1.86
NT$5.86B 186.15M USD NT$324.13K 10.3K USD NT$78.60 2.5 USD NT$81.10 2.58 USD NT$5.86B 186.15M USD 21.09 NT$3.75 0.12 USD
tw UNIC Technology Corp. 5452.TWO TW NT$32.00 1.02 USD
+0.47
NT$4.73B 150.25M USD NT$1.07M 34.05K USD NT$31.25 0.99 USD NT$32.20 1.02 USD NT$4.73B 150.25M USD 96.96 NT$0.33 0.01 USD
tw Chitec Technology Co., Ltd. 3430.TWO TW NT$127.00 4.04 USD
-1.55
NT$4.28B 136.06M USD NT$193.83K 6.16K USD NT$126.00 4 USD NT$133.00 4.23 USD NT$4.28B 136.06M USD 40.57 NT$3.13 0.1 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.90 0.76 USD
0
NT$2.74B 86.97M USD NT$866.86K 27.54K USD NT$23.50 0.75 USD NT$24.20 0.77 USD NT$2.74B 86.97M USD 32.29 NT$0.74 0.02 USD
tw Pontex Polyblend Co.,Ltd 8935.TWO TW NT$22.20 0.71 USD
-1.99
NT$2.52B 80.06M USD NT$299.10K 9.5K USD NT$22.10 0.7 USD NT$23.05 0.73 USD NT$2.52B 80.06M USD 0 -NT$0.76 -0.02 USD
tw Superior Plating Technology Co., Ltd. 8431.TWO TW NT$50.50 1.6 USD
-0.59
NT$2.46B 78.27M USD NT$154.02K 4.89K USD NT$49.70 1.58 USD NT$51.40 1.63 USD NT$2.46B 78.27M USD 0 -NT$3.88 -0.1 USD
tw Long Time Technology Co., Ltd. 6555.TWO TW NT$18.90 0.6 USD
-2.07
NT$2.25B 71.6M USD NT$6.70K 212.93 USD NT$18.90 0.6 USD NT$19.40 0.62 USD NT$2.25B 71.6M USD 0 -NT$2.19 -0.06 USD
tw U-Best Innovative Technology Co., Ltd. 4714.TWO TW NT$11.85 0.38 USD
-1.26
NT$2.17B 68.91M USD NT$1.15M 36.52K USD NT$11.80 0.37 USD NT$12.20 0.39 USD NT$2.17B 68.91M USD 0 -NT$0.53 -0.01 USD
tw Ginar Technology Co.,Ltd. 6151.TWO TW NT$39.05 1.24 USD
-1.01
NT$2.16B 68.56M USD NT$89.58K 2.85K USD NT$39.05 1.24 USD NT$39.65 1.26 USD NT$2.16B 68.56M USD 33.66 NT$1.16 0.04 USD
tw Daily Polymer Corp. 4716.TWO TW NT$22.80 0.72 USD
-3.8
NT$2.15B 68.41M USD NT$2.23M 70.84K USD NT$22.65 0.72 USD NT$24.20 0.77 USD NT$2.15B 68.41M USD 0 -NT$0.87 -0.02 USD
tw Ways Technical Corp., Ltd. 3508.TWO TW NT$17.80 0.57 USD
+1.42
NT$1.84B 58.39M USD NT$251.55K 7.99K USD NT$17.80 0.57 USD NT$18.15 0.58 USD NT$1.84B 58.39M USD 0 -NT$1.51 -0.04 USD
tw Jetbest Corporation 4741.TWO TW NT$51.80 1.65 USD
-1.71
NT$1.80B 57.3M USD NT$271.16K 8.62K USD NT$50.50 1.6 USD NT$53.30 1.69 USD NT$1.80B 57.3M USD 178.62 NT$0.29 0.009 USD
tw Shuang-Bang Industrial Corp. 6506.TWO TW NT$18.75 0.6 USD
-0.53
NT$1.54B 49.07M USD NT$83.06K 2.64K USD NT$18.70 0.59 USD NT$19.10 0.61 USD NT$1.54B 49.07M USD 18.20 NT$1.03 0.03 USD
tw Asia Plastic Recycling Holding Limited 1337.TW TW NT$5.22 0.17 USD
+0.97
NT$1.40B 44.61M USD NT$603.70K 19.18K USD NT$5.17 0.16 USD NT$5.30 0.17 USD NT$1.40B 44.61M USD 0 -NT$1.74 -0.05 USD
tw Koan Hao Technology Co., Ltd. 8354.TWO TW NT$17.25 0.55 USD
-3.09
NT$1.35B 43.05M USD NT$402.76K 12.8K USD NT$17.15 0.54 USD NT$18.45 0.59 USD NT$1.35B 43.05M USD 123.21 NT$0.14 0.004 USD
tw Yong Shun Chemical Co., Ltd 4711.TWO TW NT$17.50 0.56 USD
+1.45
NT$1.07B 33.95M USD NT$39.70K 1.26K USD NT$17.05 0.54 USD NT$17.50 0.56 USD NT$1.07B 33.95M USD 116.66 NT$0.15 0.004 USD
tw Tatung Fine Chemicals Co. 4738.TWO TW NT$7.09 0.23 USD
+0.71
NT$550.16M 17.48M USD NT$48.24K 1.53K USD NT$6.71 0.21 USD NT$7.31 0.23 USD NT$550.16M 17.48M USD 37.31 NT$0.19 0.006 USD
tw Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW TW NT$78.70 2.5 USD
+0.51
NT$12.75B 405.12M USD NT$17.20K 546.53 USD NT$78.30 2.49 USD NT$78.70 2.5 USD NT$12.75B 405.12M USD 14.33 NT$5.49 0.17 USD
tw Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW TW NT$32.60 1.04 USD
-0.91
NT$3.46B 109.98M USD NT$20.94K 665.44 USD NT$32.50 1.03 USD NT$32.90 1.05 USD NT$3.46B 109.98M USD 0 -NT$0.41 -0.01 USD
tw Tah Kong Chemical Industrial Corporation 4706.TWO TW NT$32.00 1.02 USD
-0.47
NT$2.53B 80.36M USD NT$15.15K 481.4 USD NT$31.60 1 USD NT$32.00 1.02 USD NT$2.53B 80.36M USD 91.42 NT$0.35 0.01 USD
tw Taiwan Wax Company,Ltd. 1742.TWO TW NT$15.25 0.48 USD
-0.33
NT$1.41B 44.91M USD NT$12.00K 381.34 USD NT$15.05 0.48 USD NT$15.30 0.49 USD NT$1.41B 44.91M USD 0 -NT$1.08 -0.03 USD
tw Sentien Printing Factory Co., Ltd. 8410.TWO TW NT$32.80 1.04 USD
+1.08
NT$1.20B 38.13M USD NT$1.00K 31.78 USD NT$32.80 1.04 USD NT$32.80 1.04 USD NT$1.20B 38.13M USD 10.12 NT$3.24 0.1 USD
tw INternational CArbide Technology Co., Ltd. 4754.TWO TW NT$36.80 1.17 USD
-0.27
NT$1.11B 35.41M USD NT$13.55K 430.56 USD NT$36.75 1.17 USD NT$37.10 1.18 USD NT$1.11B 35.41M USD 12.95 NT$2.84 0.09 USD
tw Cherng Tay Technology Co., Ltd. 4767.TWO TW NT$27.10 0.86 USD
-1.09
NT$851.35M 27.05M USD NT$1.00K 31.78 USD NT$27.10 0.86 USD NT$27.10 0.86 USD NT$851.35M 27.05M USD 21.85 NT$1.24 0.04 USD
tw Allied Industrial Corp., Ltd. 4702.TWO TW NT$9.97 0.32 USD
+0.91
NT$721.16M 22.92M USD NT$153.38K 4.87K USD NT$9.95 0.32 USD NT$10.00 0.32 USD NT$721.16M 22.92M USD 11.32 NT$0.88 0.03 USD
tw Pancolour Ink Co., Ltd. 4765.TWO TW NT$16.40 0.52 USD
0
NT$526.98M 16.74M USD NT$3.11K 98.92 USD NT$15.85 0.5 USD NT$16.45 0.52 USD NT$526.98M 16.74M USD 0 -NT$0.82 -0.02 USD
tw Nanoplus Ltd. 6495.TWO TW NT$1.50 0.05 USD
0
NT$258.05M 8.2M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$258.05M 8.2M USD 0 NT$0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency