Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (164)
- Argentina (1)
- Úc (14)
- Áo (18)
- Bỉ (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- Trung Quốc (206)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (8)
- Đức (194)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (244)
- Indonesia (15)
- Israel (6)
- Ý (2)
- Nhật Bản (117)
- Malaysia (22)
- Mexico (17)
- Hà Lan (7)
- Na Uy (5)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (65)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (5)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (28)
- Taiwan (31)
Vật liệu cơ bản (59)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (59)
Hoá chất chuyên biệt (59)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$182.00 5.78 USD |
+9.31
|
NT$1.44T 45.86B USD | NT$96.42M 3.06M USD | NT$164.50 5.23 USD | NT$182.00 5.78 USD | NT$1.44T 45.86B USD | 319.29 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.80 1.84 USD |
+0.87
|
NT$367.94B 11.69B USD | NT$34.26M 1.09M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$367.94B 11.69B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.60 2.4 USD |
-1.95
|
NT$88.81B 2.82B USD | NT$15.64M 497.09K USD | NT$73.30 2.33 USD | NT$78.50 2.49 USD | NT$88.81B 2.82B USD | 54.00 | NT$1.40 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$48.50 1.54 USD |
-1.42
|
NT$47.97B 1.52B USD | NT$5.07M 161.18K USD | NT$48.00 1.53 USD | NT$49.80 1.58 USD | NT$47.97B 1.52B USD | 7.96 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$346.00 10.99 USD |
-3.62
|
NT$41.72B 1.33B USD | NT$449.94K 14.3K USD | NT$346.00 10.99 USD | NT$359.00 11.41 USD | NT$41.72B 1.33B USD | 17.12 | NT$20.21 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$381.00 12.11 USD |
+0.4
|
NT$39.13B 1.24B USD | NT$324.15K 10.3K USD | NT$376.00 11.95 USD | NT$396.00 12.58 USD | NT$39.13B 1.24B USD | 51.76 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$10.05 0.32 USD |
+2.87
|
NT$38.04B 1.21B USD | NT$223.35M 7.1M USD | NT$9.99 0.32 USD | NT$10.70 0.34 USD | NT$38.04B 1.21B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$324.50 10.31 USD |
+9.26
|
NT$27.76B 882.03M USD | NT$4.63M 146.97K USD | NT$267.50 8.5 USD | NT$326.50 10.37 USD | NT$27.76B 882.03M USD | 265.98 | NT$1.22 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$261.00 8.29 USD |
+3.57
|
NT$26.82B 852.08M USD | NT$1.10M 34.93K USD | NT$249.50 7.93 USD | NT$268.50 8.53 USD | NT$26.82B 852.08M USD | 131.15 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.80 1.36 USD |
-1.15
|
NT$23.44B 744.93M USD | NT$4.06M 128.88K USD | NT$41.65 1.32 USD | NT$43.95 1.4 USD | NT$23.44B 744.93M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.80 0.76 USD |
-3.45
|
NT$19.65B 624.44M USD | NT$5.17M 164.33K USD | NT$23.45 0.75 USD | NT$24.85 0.79 USD | NT$19.65B 624.44M USD | 44.07 | NT$0.54 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.10 0.42 USD |
+0.38
|
NT$17.43B 553.97M USD | NT$10.56M 335.47K USD | NT$13.05 0.41 USD | NT$13.80 0.44 USD | NT$17.43B 553.97M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$215.50 6.85 USD |
-0.46
|
NT$17.23B 547.64M USD | NT$76.23K 2.42K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$17.23B 547.64M USD | 21.23 | NT$10.15 0.32 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$333.50 10.6 USD |
-0.45
|
NT$15.84B 503.23M USD | NT$250.10K 7.95K USD | NT$326.50 10.37 USD | NT$340.50 10.82 USD | NT$15.84B 503.23M USD | 833.75 | NT$0.40 0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$37.75 1.2 USD |
+3.15
|
NT$15.24B 484.26M USD | NT$9.78M 310.72K USD | NT$36.15 1.15 USD | NT$38.40 1.22 USD | NT$15.24B 484.26M USD | 42.41 | NT$0.89 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.85 0.44 USD |
-2.46
|
NT$14.85B 471.9M USD | NT$7.08M 225.05K USD | NT$13.85 0.44 USD | NT$14.70 0.47 USD | NT$14.85B 471.9M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.15 0.93 USD |
-1.19
|
NT$14.35B 456.1M USD | NT$578.17K 18.37K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$14.35B 456.1M USD | 35.12 | NT$0.83 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.00 4.26 USD |
-0.37
|
NT$13.49B 428.79M USD | NT$433.42K 13.77K USD | NT$130.00 4.13 USD | NT$136.00 4.32 USD | NT$13.49B 428.79M USD | 36.31 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$105.00 3.34 USD |
-2.33
|
NT$13.09B 415.88M USD | NT$1.32M 42.08K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$13.09B 415.88M USD | 74.46 | NT$1.41 0.04 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.00 0.51 USD |
-0.93
|
NT$10.53B 334.51M USD | NT$1.03M 32.62K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$10.53B 334.51M USD | 61.53 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.75 0.34 USD |
-1.83
|
NT$10.43B 331.34M USD | NT$2.40M 76.25K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$10.43B 331.34M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$52.70 1.67 USD |
-4.87
|
NT$10.36B 329.12M USD | NT$3.53M 112.18K USD | NT$51.60 1.64 USD | NT$55.80 1.77 USD | NT$10.36B 329.12M USD | 19.30 | NT$2.73 0.09 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$105.50 3.35 USD |
-4.52
|
NT$9.45B 300.31M USD | NT$1.79M 56.97K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$9.45B 300.31M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$9.02B 286.77M USD | NT$3.55M 112.75K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$9.02B 286.77M USD | 0 | -NT$1.76 -0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.60 0.56 USD |
+1.15
|
NT$8.16B 259.27M USD | NT$228.38K 7.26K USD | NT$17.00 0.54 USD | NT$17.85 0.57 USD | NT$8.16B 259.27M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.75 0.82 USD |
+0.39
|
NT$7.82B 248.4M USD | NT$126.90K 4.03K USD | NT$25.60 0.81 USD | NT$25.80 0.82 USD | NT$7.82B 248.4M USD | 15.41 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.30 0.42 USD |
-2.56
|
NT$7.73B 245.56M USD | NT$4.29M 136.38K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$7.73B 245.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.50 1.54 USD |
-1.22
|
NT$7.32B 232.63M USD | NT$140.69K 4.47K USD | NT$48.45 1.54 USD | NT$49.15 1.56 USD | NT$7.32B 232.63M USD | 12.59 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.30 0.99 USD |
-0.95
|
NT$6.91B 219.49M USD | NT$48.62K 1.54K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$6.91B 219.49M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$86.40 2.75 USD |
-4
|
NT$6.48B 205.87M USD | NT$1.05M 33.27K USD | NT$85.40 2.71 USD | NT$90.90 2.89 USD | NT$6.48B 205.87M USD | 28.70 | NT$3.01 0.1 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$6.00B 190.76M USD | NT$3.09M 98.15K USD | NT$14.90 0.47 USD | NT$15.65 0.5 USD | NT$6.00B 190.76M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.75 1.04 USD |
-4.23
|
NT$5.95B 189.22M USD | NT$312.55K 9.93K USD | NT$31.80 1.01 USD | NT$34.10 1.08 USD | NT$5.95B 189.22M USD | 21.40 | NT$1.53 0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.20 2.52 USD |
-1.73
|
NT$5.87B 186.38M USD | NT$308.09K 9.79K USD | NT$78.60 2.5 USD | NT$81.10 2.58 USD | NT$5.87B 186.38M USD | 21.11 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.70 1.01 USD |
-0.47
|
NT$4.68B 148.84M USD | NT$1.03M 32.71K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$4.68B 148.84M USD | 96.06 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$128.50 4.08 USD |
-0.39
|
NT$4.33B 137.67M USD | NT$189.80K 6.03K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$4.33B 137.67M USD | 41.05 | NT$3.13 0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.80 0.76 USD |
-0.42
|
NT$2.73B 86.6M USD | NT$806.86K 25.64K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$2.73B 86.6M USD | 32.16 | NT$0.74 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.20 0.71 USD |
-1.99
|
NT$2.52B 80.06M USD | NT$292.06K 9.28K USD | NT$22.10 0.7 USD | NT$23.05 0.73 USD | NT$2.52B 80.06M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.50 1.6 USD |
-0.59
|
NT$2.46B 78.27M USD | NT$154.02K 4.89K USD | NT$49.70 1.58 USD | NT$51.40 1.63 USD | NT$2.46B 78.27M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$18.90 0.6 USD |
-2.07
|
NT$2.25B 71.6M USD | NT$6.70K 212.93 USD | NT$18.90 0.6 USD | NT$19.40 0.62 USD | NT$2.25B 71.6M USD | 0 | -NT$2.19 -0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$2.18B 69.2M USD | NT$1.03M 32.88K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$2.18B 69.2M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.95 0.73 USD |
-3.15
|
NT$2.17B 68.86M USD | NT$2.15M 68.35K USD | NT$22.65 0.72 USD | NT$24.20 0.77 USD | NT$2.17B 68.86M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.20 1.25 USD |
-0.63
|
NT$2.17B 68.83M USD | NT$86.53K 2.75K USD | NT$39.05 1.24 USD | NT$39.65 1.26 USD | NT$2.17B 68.83M USD | 33.79 | NT$1.16 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$17.80 0.57 USD |
+1.42
|
NT$1.84B 58.39M USD | NT$247.55K 7.87K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.84B 58.39M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$51.80 1.65 USD |
-1.71
|
NT$1.80B 57.3M USD | NT$269.16K 8.55K USD | NT$50.50 1.6 USD | NT$53.30 1.69 USD | NT$1.80B 57.3M USD | 178.62 | NT$0.29 0.009 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
-0.27
|
NT$1.55B 49.2M USD | NT$82.06K 2.61K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$1.55B 49.2M USD | 18.25 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.23 0.17 USD |
+1.16
|
NT$1.41B 44.7M USD | NT$500.70K 15.91K USD | NT$5.17 0.16 USD | NT$5.28 0.17 USD | NT$1.41B 44.7M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$1.38B 43.92M USD | NT$253.36K 8.05K USD | NT$17.60 0.56 USD | NT$18.45 0.59 USD | NT$1.38B 43.92M USD | 125.71 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.50 0.56 USD |
+1.45
|
NT$1.07B 33.95M USD | NT$39.50K 1.26K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$1.07B 33.95M USD | 116.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.09 0.23 USD |
+0.71
|
NT$550.16M 17.48M USD | NT$48.24K 1.53K USD | NT$6.71 0.21 USD | NT$7.31 0.23 USD | NT$550.16M 17.48M USD | 37.31 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.70 2.5 USD |
+0.51
|
NT$12.75B 405.12M USD | NT$17.20K 546.53 USD | NT$78.30 2.49 USD | NT$78.70 2.5 USD | NT$12.75B 405.12M USD | 14.33 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.75 1.04 USD |
-0.46
|
NT$3.48B 110.49M USD | NT$18.32K 582.15 USD | NT$32.50 1.03 USD | NT$32.90 1.05 USD | NT$3.48B 110.49M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.60 1 USD |
-1.71
|
NT$2.50B 79.35M USD | NT$9.15K 290.74 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$2.50B 79.35M USD | 90.28 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.25 0.48 USD |
-0.33
|
NT$1.41B 44.91M USD | NT$12.00K 381.34 USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$1.41B 44.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.80 1.04 USD |
+1.08
|
NT$1.20B 38.13M USD | NT$1.00K 31.78 USD | NT$32.80 1.04 USD | NT$32.80 1.04 USD | NT$1.20B 38.13M USD | 10.12 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.80 1.17 USD |
-0.27
|
NT$1.11B 35.41M USD | NT$13.55K 430.56 USD | NT$36.75 1.17 USD | NT$37.10 1.18 USD | NT$1.11B 35.41M USD | 12.95 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.10 0.86 USD |
-1.09
|
NT$851.35M 27.05M USD | NT$1.00K 31.78 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.97 0.32 USD |
+0.91
|
NT$721.16M 22.92M USD | NT$153.38K 4.87K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$721.16M 22.92M USD | 11.32 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$526.98M 16.74M USD | NT$3.11K 98.92 USD | NT$15.85 0.5 USD | NT$16.45 0.52 USD | NT$526.98M 16.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}