Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (164)
- Argentina (1)
- Úc (14)
- Áo (18)
- Bỉ (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- Trung Quốc (206)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (8)
- Đức (194)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (244)
- Indonesia (15)
- Israel (6)
- Ý (2)
- Nhật Bản (117)
- Malaysia (22)
- Mexico (17)
- Hà Lan (7)
- Na Uy (5)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (65)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (5)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (28)
- Taiwan (31)
Vật liệu cơ bản (59)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (59)
Hoá chất chuyên biệt (59)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$182.00 5.78 USD |
+9.31
|
NT$1.44T 45.86B USD | NT$97.16M 3.09M USD | NT$164.50 5.23 USD | NT$182.00 5.78 USD | NT$1.44T 45.86B USD | 319.29 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.60 1.83 USD |
+0.52
|
NT$366.67B 11.65B USD | NT$34.82M 1.11M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$366.67B 11.65B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.40 2.4 USD |
-2.2
|
NT$88.58B 2.81B USD | NT$15.87M 504.31K USD | NT$73.30 2.33 USD | NT$78.50 2.49 USD | NT$88.58B 2.81B USD | 53.85 | NT$1.40 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$48.40 1.54 USD |
-1.63
|
NT$47.87B 1.52B USD | NT$5.15M 163.75K USD | NT$48.00 1.53 USD | NT$49.80 1.58 USD | NT$47.87B 1.52B USD | 7.94 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$344.00 10.93 USD |
-4.18
|
NT$41.48B 1.32B USD | NT$501.35K 15.93K USD | NT$344.00 10.93 USD | NT$359.00 11.41 USD | NT$41.48B 1.32B USD | 17.02 | NT$20.21 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$379.00 12.04 USD |
-0.13
|
NT$38.93B 1.24B USD | NT$336.65K 10.7K USD | NT$376.00 11.95 USD | NT$396.00 12.58 USD | NT$38.93B 1.24B USD | 51.49 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$10.00 0.32 USD |
+2.34
|
NT$37.85B 1.2B USD | NT$225.65M 7.17M USD | NT$9.99 0.32 USD | NT$10.70 0.34 USD | NT$37.85B 1.2B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$323.50 10.28 USD |
+8.92
|
NT$27.67B 879.31M USD | NT$4.71M 149.7K USD | NT$267.50 8.5 USD | NT$326.50 10.37 USD | NT$27.67B 879.31M USD | 265.16 | NT$1.22 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$261.00 8.29 USD |
+3.57
|
NT$26.82B 852.08M USD | NT$1.13M 35.86K USD | NT$249.50 7.93 USD | NT$268.50 8.53 USD | NT$26.82B 852.08M USD | 131.15 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.75 1.36 USD |
-1.27
|
NT$23.42B 744.06M USD | NT$4.10M 130.27K USD | NT$41.65 1.32 USD | NT$43.95 1.4 USD | NT$23.42B 744.06M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.65 0.75 USD |
-4.06
|
NT$19.53B 620.51M USD | NT$5.40M 171.64K USD | NT$23.45 0.75 USD | NT$24.85 0.79 USD | NT$19.53B 620.51M USD | 43.79 | NT$0.54 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$17.37B 551.86M USD | NT$11.17M 354.82K USD | NT$13.00 0.41 USD | NT$13.80 0.44 USD | NT$17.37B 551.86M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$215.00 6.83 USD |
-0.69
|
NT$17.19B 546.37M USD | NT$79.35K 2.52K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$17.19B 546.37M USD | 21.18 | NT$10.15 0.32 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$332.00 10.55 USD |
-0.9
|
NT$15.77B 500.97M USD | NT$260.77K 8.29K USD | NT$326.50 10.37 USD | NT$340.50 10.82 USD | NT$15.77B 500.97M USD | 830.00 | NT$0.40 0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$37.70 1.2 USD |
+3.01
|
NT$15.22B 483.62M USD | NT$9.91M 314.96K USD | NT$36.15 1.15 USD | NT$38.40 1.22 USD | NT$15.22B 483.62M USD | 42.35 | NT$0.89 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.80 0.44 USD |
-2.82
|
NT$14.80B 470.2M USD | NT$7.49M 237.93K USD | NT$13.80 0.44 USD | NT$14.70 0.47 USD | NT$14.80B 470.2M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.10 0.92 USD |
-1.36
|
NT$14.33B 455.32M USD | NT$581.17K 18.47K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$14.33B 455.32M USD | 35.06 | NT$0.83 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$133.50 4.24 USD |
-0.74
|
NT$13.44B 427.19M USD | NT$439.53K 13.97K USD | NT$130.00 4.13 USD | NT$136.00 4.32 USD | NT$13.44B 427.19M USD | 36.17 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$104.50 3.32 USD |
-2.79
|
NT$13.03B 413.9M USD | NT$1.40M 44.35K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$13.03B 413.9M USD | 74.11 | NT$1.41 0.04 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$10.49B 333.47M USD | NT$1.04M 32.9K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$10.49B 333.47M USD | 61.34 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.75 0.34 USD |
-1.83
|
NT$10.43B 331.34M USD | NT$2.61M 82.89K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$10.43B 331.34M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$52.80 1.68 USD |
-4.69
|
NT$10.38B 329.75M USD | NT$3.58M 113.79K USD | NT$51.60 1.64 USD | NT$55.80 1.77 USD | NT$10.38B 329.75M USD | 19.34 | NT$2.73 0.09 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$105.50 3.35 USD |
-4.52
|
NT$9.45B 300.31M USD | NT$1.80M 57.16K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$9.45B 300.31M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.20 0.48 USD |
+0.66
|
NT$9.02B 286.77M USD | NT$3.63M 115.3K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$9.02B 286.77M USD | 0 | -NT$1.76 -0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.60 0.56 USD |
+1.15
|
NT$8.16B 259.27M USD | NT$232.38K 7.38K USD | NT$17.00 0.54 USD | NT$17.85 0.57 USD | NT$8.16B 259.27M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.75 0.82 USD |
+0.39
|
NT$7.82B 248.4M USD | NT$126.90K 4.03K USD | NT$25.60 0.81 USD | NT$25.80 0.82 USD | NT$7.82B 248.4M USD | 15.41 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.20 0.42 USD |
-3.3
|
NT$7.67B 243.71M USD | NT$4.43M 140.85K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$7.67B 243.71M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.25 1.53 USD |
-1.73
|
NT$7.28B 231.43M USD | NT$157.69K 5.01K USD | NT$48.25 1.53 USD | NT$49.15 1.56 USD | NT$7.28B 231.43M USD | 12.53 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.25 0.99 USD |
-1.11
|
NT$6.90B 219.14M USD | NT$55.62K 1.77K USD | NT$31.25 0.99 USD | NT$31.75 1.01 USD | NT$6.90B 219.14M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$86.30 2.74 USD |
-4.11
|
NT$6.47B 205.63M USD | NT$1.07M 34.11K USD | NT$85.40 2.71 USD | NT$90.90 2.89 USD | NT$6.47B 205.63M USD | 28.67 | NT$3.01 0.1 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.80 1.04 USD |
-4.09
|
NT$5.96B 189.51M USD | NT$323.55K 10.28K USD | NT$31.80 1.01 USD | NT$34.10 1.08 USD | NT$5.96B 189.51M USD | 21.43 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$5.96B 189.5M USD | NT$3.13M 99.53K USD | NT$14.90 0.47 USD | NT$15.65 0.5 USD | NT$5.96B 189.5M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.10 2.51 USD |
-1.86
|
NT$5.86B 186.15M USD | NT$324.13K 10.3K USD | NT$78.60 2.5 USD | NT$81.10 2.58 USD | NT$5.86B 186.15M USD | 21.09 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$32.00 1.02 USD |
+0.47
|
NT$4.73B 150.25M USD | NT$1.07M 34.05K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$4.73B 150.25M USD | 96.96 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$127.00 4.04 USD |
-1.55
|
NT$4.28B 136.06M USD | NT$193.83K 6.16K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$4.28B 136.06M USD | 40.57 | NT$3.13 0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.90 0.76 USD |
0
|
NT$2.74B 86.97M USD | NT$866.86K 27.54K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$2.74B 86.97M USD | 32.29 | NT$0.74 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.20 0.71 USD |
-1.99
|
NT$2.52B 80.06M USD | NT$299.10K 9.5K USD | NT$22.10 0.7 USD | NT$23.05 0.73 USD | NT$2.52B 80.06M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.50 1.6 USD |
-0.59
|
NT$2.46B 78.27M USD | NT$154.02K 4.89K USD | NT$49.70 1.58 USD | NT$51.40 1.63 USD | NT$2.46B 78.27M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$18.90 0.6 USD |
-2.07
|
NT$2.25B 71.6M USD | NT$6.70K 212.93 USD | NT$18.90 0.6 USD | NT$19.40 0.62 USD | NT$2.25B 71.6M USD | 0 | -NT$2.19 -0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.85 0.38 USD |
-1.26
|
NT$2.17B 68.91M USD | NT$1.15M 36.52K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$2.17B 68.91M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.05 1.24 USD |
-1.01
|
NT$2.16B 68.56M USD | NT$89.58K 2.85K USD | NT$39.05 1.24 USD | NT$39.65 1.26 USD | NT$2.16B 68.56M USD | 33.66 | NT$1.16 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$22.80 0.72 USD |
-3.8
|
NT$2.15B 68.41M USD | NT$2.23M 70.84K USD | NT$22.65 0.72 USD | NT$24.20 0.77 USD | NT$2.15B 68.41M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$17.80 0.57 USD |
+1.42
|
NT$1.84B 58.39M USD | NT$251.55K 7.99K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.84B 58.39M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$51.80 1.65 USD |
-1.71
|
NT$1.80B 57.3M USD | NT$271.16K 8.62K USD | NT$50.50 1.6 USD | NT$53.30 1.69 USD | NT$1.80B 57.3M USD | 178.62 | NT$0.29 0.009 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.75 0.6 USD |
-0.53
|
NT$1.54B 49.07M USD | NT$83.06K 2.64K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$1.54B 49.07M USD | 18.20 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.22 0.17 USD |
+0.97
|
NT$1.40B 44.61M USD | NT$603.70K 19.18K USD | NT$5.17 0.16 USD | NT$5.30 0.17 USD | NT$1.40B 44.61M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.25 0.55 USD |
-3.09
|
NT$1.35B 43.05M USD | NT$402.76K 12.8K USD | NT$17.15 0.54 USD | NT$18.45 0.59 USD | NT$1.35B 43.05M USD | 123.21 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.50 0.56 USD |
+1.45
|
NT$1.07B 33.95M USD | NT$39.70K 1.26K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$1.07B 33.95M USD | 116.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.09 0.23 USD |
+0.71
|
NT$550.16M 17.48M USD | NT$48.24K 1.53K USD | NT$6.71 0.21 USD | NT$7.31 0.23 USD | NT$550.16M 17.48M USD | 37.31 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.70 2.5 USD |
+0.51
|
NT$12.75B 405.12M USD | NT$17.20K 546.53 USD | NT$78.30 2.49 USD | NT$78.70 2.5 USD | NT$12.75B 405.12M USD | 14.33 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.60 1.04 USD |
-0.91
|
NT$3.46B 109.98M USD | NT$20.94K 665.44 USD | NT$32.50 1.03 USD | NT$32.90 1.05 USD | NT$3.46B 109.98M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.00 1.02 USD |
-0.47
|
NT$2.53B 80.36M USD | NT$15.15K 481.4 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$2.53B 80.36M USD | 91.42 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.25 0.48 USD |
-0.33
|
NT$1.41B 44.91M USD | NT$12.00K 381.34 USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$1.41B 44.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.80 1.04 USD |
+1.08
|
NT$1.20B 38.13M USD | NT$1.00K 31.78 USD | NT$32.80 1.04 USD | NT$32.80 1.04 USD | NT$1.20B 38.13M USD | 10.12 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.80 1.17 USD |
-0.27
|
NT$1.11B 35.41M USD | NT$13.55K 430.56 USD | NT$36.75 1.17 USD | NT$37.10 1.18 USD | NT$1.11B 35.41M USD | 12.95 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.10 0.86 USD |
-1.09
|
NT$851.35M 27.05M USD | NT$1.00K 31.78 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.97 0.32 USD |
+0.91
|
NT$721.16M 22.92M USD | NT$153.38K 4.87K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$721.16M 22.92M USD | 11.32 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$526.98M 16.74M USD | NT$3.11K 98.92 USD | NT$15.85 0.5 USD | NT$16.45 0.52 USD | NT$526.98M 16.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}