$3.51T
Tổng vốn hoá thị trường
$131.86B
Tổng khối lượng
BTC 60.94%     ETH 9.48%
Tỉ lệ thống trị

Quốc gia: Đài Loan Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất chuyên biệt (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $29.55 0.94 USD
-1.34
$234.36B 7.45B USD $9.36M 297.48K USD $29.4 0.93 USD $30.3 0.96 USD $234.36B 7.45B USD 92.34 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $36.3 1.15 USD
+0.98
$231.08B 7.34B USD $8.08M 256.86K USD $35.9 1.14 USD $36.7 1.17 USD $231.08B 7.34B USD 0 -$0.21 -0.006 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $342 10.87 USD
-0.87
$41.23B 1.31B USD $181.3K 5.76K USD $342 10.87 USD $347 11.03 USD $41.23B 1.31B USD 15.27 $22.39 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $25.6 0.81 USD
+0.2
$30.16B 958.46M USD $631.49K 20.07K USD $25.5 0.81 USD $25.65 0.82 USD $30.16B 958.46M USD 17.41 $1.47 0.05 USD
Daxin Materials Corporation  5234.TW $261 8.29 USD
0
$26.81B 851.86M USD $1.22M 38.83K USD $257 8.17 USD $264 8.39 USD $26.81B 851.86M USD 40.46 $6.45 0.2 USD
China Petrochemical Development Corporation  1314.TW $6.68 0.21 USD
+0.15
$25.28B 803.37M USD $3.38M 107.5K USD $6.64 0.21 USD $6.72 0.21 USD $25.28B 803.37M USD 668.00 $0.01 0.0003 USD
Allied Supreme Corp.  4770.TW $251 7.98 USD
-3.09
$20.07B 637.86M USD $510.94K 16.24K USD $249 7.91 USD $259.5 8.25 USD $20.07B 637.86M USD 13.92 $18.03 0.57 USD
TSRC Corporation  2103.TW $18.15 0.58 USD
+0.28
$14.99B 476.2M USD $281.2K 8.94K USD $18.1 0.58 USD $18.25 0.58 USD $14.99B 476.2M USD 16.20 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $24.6 0.78 USD
-0.2
$12.11B 384.91M USD $214.69K 6.82K USD $24.55 0.78 USD $24.7 0.78 USD $12.11B 384.91M USD 19.83 $1.24 0.04 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.95 0.35 USD
+0.46
$10.62B 337.5M USD $573.95K 18.24K USD $10.85 0.34 USD $11 0.35 USD $10.62B 337.5M USD 0 -$2.8 -0.08 USD
USI Corporation  1304.TW $9.61 0.31 USD
+0.73
$10.3B 327.44M USD $526.07K 16.72K USD $9.53 0.3 USD $9.73 0.31 USD $10.3B 327.44M USD 0 -$2.18 -0.06 USD
Yem Chio Co., Ltd.  4306.TW $15.85 0.5 USD
+0.63
$10.22B 324.88M USD $425.62K 13.52K USD $15.8 0.5 USD $15.95 0.51 USD $10.22B 324.88M USD 14.81 $1.07 0.03 USD
Everlight Chemical Industrial Corporation  1711.TW $16.9 0.54 USD
+0.3
$9.26B 294.14M USD $675.79K 21.47K USD $16.7 0.53 USD $16.95 0.54 USD $9.26B 294.14M USD 37.55 $0.45 0.01 USD
Swancor Holding Co., LTD.  3708.TW $79.9 2.54 USD
+1.14
$8.59B 272.93M USD $202.82K 6.44K USD $79.1 2.51 USD $80.2 2.55 USD $8.59B 272.93M USD 34.14 $2.34 0.07 USD
Cathay Chemical Works Inc.  1713.TW $55.1 1.75 USD
-0.18
$8.32B 264.29M USD $80.8K 2.57K USD $54.9 1.74 USD $55.2 1.75 USD $8.32B 264.29M USD 5.21 $10.57 0.34 USD
Ocean Plastics Co., Ltd.  1321.TW $36.55 1.16 USD
+0.14
$8.07B 256.3M USD $55K 1.75K USD $36.45 1.16 USD $36.6 1.16 USD $8.07B 256.3M USD 1827.50 $0.02 0.0006 USD
Formosan Rubber Group Inc.  2107.TW $26.2 0.83 USD
0
$7.95B 252.74M USD $384.35K 12.21K USD $26.1 0.83 USD $26.3 0.84 USD $7.95B 252.74M USD 13.03 $2.01 0.06 USD
Qualipoly Chemical Corp.  4722.TW $75.1 2.39 USD
-1.57
$7.59B 241.16M USD $2.85M 90.48K USD $72.6 2.31 USD $75.7 2.41 USD $7.59B 241.16M USD 32.93 $2.28 0.07 USD
G-TECH Optoelectronics Corporation  3149.TW $33.25 1.06 USD
-2.64
$7.52B 239.02M USD $2.3M 72.96K USD $32.9 1.05 USD $34.15 1.09 USD $7.52B 239.02M USD 0 -$2.14 -0.06 USD
Asia Polymer Corporation  1308.TW $12 0.38 USD
-0.42
$7.12B 226.4M USD $176.44K 5.61K USD $11.95 0.38 USD $12.15 0.39 USD $7.12B 226.4M USD 0 -$1.34 -0.04 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $32.9 1.05 USD
-2.66
$6.56B 208.55M USD $578.06K 18.37K USD $32.85 1.04 USD $33.65 1.07 USD $6.56B 208.55M USD 12.90 $2.55 0.08 USD
China General Plastics Corporation  1305.TW $10.35 0.33 USD
-0.48
$6.01B 191.09M USD $372.62K 11.84K USD $10.3 0.33 USD $10.55 0.34 USD $6.01B 191.09M USD 0 -$1.62 -0.05 USD
Coremax Corporation  4739.TW $49.4 1.57 USD
0
$5.78B 183.55M USD $58.34K 1.85K USD $49.05 1.56 USD $49.45 1.57 USD $5.78B 183.55M USD 68.61 $0.72 0.02 USD
Ingentec Corporation  4768.TWO $105.5 3.35 USD
-0.47
$4.77B 151.61M USD $109.96K 3.49K USD $105.5 3.35 USD $106.5 3.38 USD $4.77B 151.61M USD 54.38 $1.94 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $61.7 1.96 USD
-1.91
$4.63B 147.01M USD $343.09K 10.9K USD $61.5 1.95 USD $63.3 2.01 USD $4.63B 147.01M USD 18.58 $3.32 0.11 USD
Taita Chemical Company, Limited  1309.TW $10.75 0.34 USD
0
$4.27B 135.81M USD $268.33K 8.53K USD $10.65 0.34 USD $10.9 0.35 USD $4.27B 135.81M USD 0 -$0.44 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.15 0.32 USD
0
$4.1B 130.21M USD $99.51K 3.16K USD $10.1 0.32 USD $10.25 0.33 USD $4.1B 130.21M USD 10.46 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $26.85 0.85 USD
-0.56
$3.97B 126.07M USD $374.36K 11.9K USD $26.8 0.85 USD $27.15 0.86 USD $3.97B 126.07M USD 68.84 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.7 0.56 USD
-0.28
$3.12B 99.05M USD $301.07K 9.57K USD $17.6 0.56 USD $17.9 0.57 USD $3.12B 99.05M USD 34.70 $0.51 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $22.2 0.71 USD
-0.67
$2.65B 84.11M USD $35.8K 1.14K USD $21.9 0.7 USD $22.45 0.71 USD $2.65B 84.11M USD 0 -$3.31 -0.1 USD
Superior Plating Technology Co., Ltd.  8431.TWO $41.9 1.33 USD
-0.59
$1.84B 58.41M USD $121.17K 3.85K USD $41.5 1.32 USD $42.3 1.34 USD $1.84B 58.41M USD 33.25 $1.26 0.04 USD
Tex Year Industries Inc.  4720.TW $16.3 0.52 USD
-0.31
$1.74B 55.27M USD $159.01K 5.05K USD $16.2 0.51 USD $16.45 0.52 USD $1.74B 55.27M USD 12.73 $1.28 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.55 0.91 USD
-1.89
$1.58B 50.13M USD $127.74K 4.06K USD $28.5 0.91 USD $29.15 0.93 USD $1.58B 50.13M USD 17.73 $1.61 0.05 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.72 0.18 USD
-1.55
$1.54B 48.88M USD $43.59K 1.39K USD $5.72 0.18 USD $5.8 0.18 USD $1.54B 48.88M USD 0 -$1.57 -0.04 USD
Daily Polymer Corp.  4716.TWO $15.75 0.5 USD
+1.29
$1.39B 44.08M USD $104.21K 3.31K USD $15.55 0.49 USD $15.8 0.5 USD $1.39B 44.08M USD 157.50 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.45 0.08 USD
-3.77
$1.14B 36.09M USD $35.42K 1.13K USD $2.45 0.08 USD $2.56 0.08 USD $1.14B 36.09M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $27 0.86 USD
+0.75
$886.73M 28.18M USD $6.1K 193.83 USD $26.8 0.85 USD $27 0.86 USD $886.73M 28.18M USD 18.88 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.25 0.36 USD
0
$813.75M 25.86M USD $4.03K 127.96 USD $11.2 0.36 USD $11.25 0.36 USD $813.75M 25.86M USD 124.99 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $78 2.48 USD
+0.91
$12.64B 401.51M USD $29.46K 936.2 USD $77.4 2.46 USD $78.2 2.48 USD $12.64B 401.51M USD 14.52 $5.37 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $113.5 3.61 USD
+0.89
$11.43B 363.2M USD $77K 2.45K USD $112.5 3.57 USD $114 3.62 USD $11.43B 363.2M USD 27.68 $4.1 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.8 0.95 USD
-0.33
$5.42B 172.18M USD $4K 127.1 USD $29.8 0.95 USD $29.9 0.95 USD $5.42B 172.18M USD 16.55 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $64.7 2.06 USD
0
$4.79B 152.26M USD $17.34K 551.11 USD $64.5 2.05 USD $64.9 2.06 USD $4.79B 152.26M USD 16.93 $3.82 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $37.5 1.19 USD
-1.32
$3.98B 126.51M USD $44.7K 1.42K USD $37.1 1.18 USD $37.85 1.2 USD $3.98B 126.51M USD 35.37 $1.06 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $43.5 1.38 USD
-0.34
$3.72B 118.24M USD $2K 63.55 USD $43.5 1.38 USD $43.5 1.38 USD $3.72B 118.24M USD 189.13 $0.23 0.007 USD
Solid Year Co., Ltd.  6737.TWO $48.15 1.53 USD
-0.1
$2.89B 91.88M USD $3.38K 107.24 USD $47 1.49 USD $48.15 1.53 USD $2.89B 91.88M USD 6.68 $7.2 0.23 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $29.15 0.93 USD
-1.02
$2.3B 73.2M USD $2K 63.55 USD $29.15 0.93 USD $29.15 0.93 USD $2.3B 73.2M USD 36.43 $0.8 0.03 USD
Pontex Polyblend Co.,Ltd  8935.TWO $19.95 0.63 USD
0
$2.26B 71.95M USD $87.01K 2.76K USD $19.6 0.62 USD $20.05 0.64 USD $2.26B 71.95M USD 0 -$0.74 -0.02 USD
Ways Technical Corp., Ltd.  3508.TWO $19.1 0.61 USD
+2.43
$1.94B 61.68M USD $50.19K 1.59K USD $18.7 0.59 USD $19.2 0.61 USD $1.94B 61.68M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $56.4 1.79 USD
+5.82
$1.9B 60.42M USD $1.31M 41.75K USD $53.3 1.69 USD $57.1 1.81 USD $1.9B 60.42M USD 12.39 $4.55 0.14 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.2 0.51 USD
-1.22
$1.5B 47.7M USD $26K 826.22 USD $16.2 0.51 USD $16.25 0.52 USD $1.5B 47.7M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.55 0.53 USD
-0.9
$1.36B 43.31M USD $16.06K 510.18 USD $16.45 0.52 USD $16.7 0.53 USD $1.36B 43.31M USD 22.06 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.15 1.31 USD
-0.12
$1.25B 39.6M USD $5.79K 183.88 USD $41.05 1.3 USD $41.15 1.31 USD $1.25B 39.6M USD 14.59 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15 0.48 USD
-1.64
$1.18B 37.43M USD $15K 476.63 USD $15 0.48 USD $15.1 0.48 USD $1.18B 37.43M USD 18.98 $0.79 0.03 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.4 1.03 USD
+0.62
$1.02B 32.34M USD $13K 413.17 USD $32 1.02 USD $32.4 1.03 USD $1.02B 32.34M USD 13.11 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.15 0.48 USD
+0.33
$925M 29.39M USD $15.19K 482.79 USD $15.15 0.48 USD $15.15 0.48 USD $925M 29.39M USD 252.50 $0.06 0.001 USD
Pancolour Ink Co., Ltd.  4765.TWO $20.6 0.65 USD
-1.67
$661.94M 21.03M USD $4K 127.1 USD $20.6 0.65 USD $20.9 0.66 USD $661.94M 21.03M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.45 0.17 USD
+0.93
$422.9M 13.44M USD $22.01K 699.5 USD $5.13 0.16 USD $5.55 0.18 USD $422.9M 13.44M USD 68.12 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây