Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (164)
- Argentina (1)
- Úc (14)
- Áo (18)
- Bỉ (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- Trung Quốc (206)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (8)
- Đức (194)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (244)
- Indonesia (15)
- Israel (6)
- Ý (2)
- Nhật Bản (117)
- Malaysia (22)
- Mexico (17)
- Hà Lan (7)
- Na Uy (5)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (65)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (5)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (28)
- Taiwan (31)
Vật liệu cơ bản (59)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (59)
Hoá chất chuyên biệt (59)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$177.50 5.64 USD |
+6.61
|
NT$1.41T 44.73B USD | NT$19.22M 610.84K USD | NT$164.50 5.23 USD | NT$178.50 5.67 USD | NT$1.41T 44.73B USD | 311.40 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.30 1.82 USD |
0
|
NT$364.76B 11.59B USD | NT$21.72M 690.07K USD | NT$56.50 1.8 USD | NT$58.30 1.85 USD | NT$364.76B 11.59B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$74.60 2.37 USD |
-3.24
|
NT$87.64B 2.78B USD | NT$9.82M 311.92K USD | NT$74.50 2.37 USD | NT$78.50 2.49 USD | NT$87.64B 2.78B USD | 53.28 | NT$1.40 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$48.25 1.53 USD |
-1.93
|
NT$47.73B 1.52B USD | NT$4.03M 127.91K USD | NT$48.00 1.53 USD | NT$49.80 1.58 USD | NT$47.73B 1.52B USD | 7.92 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$349.50 11.11 USD |
-2.65
|
NT$42.14B 1.34B USD | NT$208.05K 6.61K USD | NT$349.50 11.11 USD | NT$359.00 11.41 USD | NT$42.14B 1.34B USD | 17.29 | NT$20.21 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$383.50 12.19 USD |
+1.06
|
NT$39.39B 1.25B USD | NT$199.29K 6.33K USD | NT$380.00 12.07 USD | NT$396.00 12.58 USD | NT$39.39B 1.25B USD | 52.10 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$10.15 0.32 USD |
+3.89
|
NT$38.42B 1.22B USD | NT$183.77M 5.84M USD | NT$9.99 0.32 USD | NT$10.70 0.34 USD | NT$38.42B 1.22B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$250.00 7.94 USD |
-0.79
|
NT$25.69B 816.17M USD | NT$665.21K 21.14K USD | NT$250.00 7.94 USD | NT$268.50 8.53 USD | NT$25.69B 816.17M USD | 125.62 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.50 1.35 USD |
-1.85
|
NT$23.28B 739.71M USD | NT$2.15M 68.44K USD | NT$42.20 1.34 USD | NT$43.95 1.4 USD | NT$23.28B 739.71M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$267.50 8.5 USD |
-9.93
|
NT$22.88B 727.1M USD | NT$2.07M 65.89K USD | NT$267.50 8.5 USD | NT$293.00 9.31 USD | NT$22.88B 727.1M USD | 219.26 | NT$1.22 0.04 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.70 0.75 USD |
-3.86
|
NT$19.57B 621.82M USD | NT$3.88M 123.43K USD | NT$23.45 0.75 USD | NT$24.85 0.79 USD | NT$19.57B 621.82M USD | 43.88 | NT$0.54 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.35 0.42 USD |
+2.31
|
NT$17.77B 564.54M USD | NT$6.95M 220.71K USD | NT$13.20 0.42 USD | NT$13.80 0.44 USD | NT$17.77B 564.54M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.50 6.78 USD |
-1.39
|
NT$17.07B 542.56M USD | NT$43.53K 1.38K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$17.07B 542.56M USD | 21.03 | NT$10.15 0.32 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$330.00 10.49 USD |
-1.49
|
NT$15.67B 497.95M USD | NT$159.52K 5.07K USD | NT$326.50 10.37 USD | NT$340.50 10.82 USD | NT$15.67B 497.95M USD | 825.00 | NT$0.40 0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$15.07B 478.72M USD | NT$4.36M 138.6K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$15.07B 478.72M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$37.05 1.18 USD |
+1.23
|
NT$14.96B 475.28M USD | NT$7.87M 250.2K USD | NT$36.15 1.15 USD | NT$38.40 1.22 USD | NT$14.96B 475.28M USD | 41.62 | NT$0.89 0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.10 0.92 USD |
-1.36
|
NT$14.33B 455.32M USD | NT$398.58K 12.66K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$14.33B 455.32M USD | 35.06 | NT$0.83 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$133.00 4.23 USD |
-1.12
|
NT$13.39B 425.59M USD | NT$123.42K 3.92K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$13.39B 425.59M USD | 36.04 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$105.50 3.35 USD |
-1.86
|
NT$13.15B 417.86M USD | NT$738.65K 23.47K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$13.15B 417.86M USD | 74.82 | NT$1.41 0.04 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.00 0.51 USD |
-0.93
|
NT$10.53B 334.51M USD | NT$653.76K 20.77K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$10.53B 334.51M USD | 61.53 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.70 0.34 USD |
-2.28
|
NT$10.38B 329.8M USD | NT$1.94M 61.65K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$10.38B 329.8M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$52.10 1.66 USD |
-5.97
|
NT$10.24B 325.38M USD | NT$2.41M 76.65K USD | NT$52.00 1.65 USD | NT$55.80 1.77 USD | NT$10.24B 325.38M USD | 19.08 | NT$2.73 0.09 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$105.50 3.35 USD |
-4.52
|
NT$9.45B 300.31M USD | NT$1.51M 48.09K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$9.45B 300.31M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$9.05B 287.71M USD | NT$2.84M 90.28K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$9.05B 287.71M USD | 0 | -NT$1.76 -0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.80 0.57 USD |
+2.3
|
NT$8.25B 262.21M USD | NT$55.08K 1.75K USD | NT$17.05 0.54 USD | NT$17.85 0.57 USD | NT$8.25B 262.21M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.60 0.81 USD |
-0.19
|
NT$7.77B 246.96M USD | NT$4.30K 136.76 USD | NT$25.60 0.81 USD | NT$25.80 0.82 USD | NT$7.77B 246.96M USD | 15.32 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.35 0.42 USD |
-2.2
|
NT$7.76B 246.48M USD | NT$2.98M 94.54K USD | NT$13.25 0.42 USD | NT$13.90 0.44 USD | NT$7.76B 246.48M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.70 1.55 USD |
-0.81
|
NT$7.35B 233.59M USD | NT$52.05K 1.65K USD | NT$48.65 1.55 USD | NT$49.15 1.56 USD | NT$7.35B 233.59M USD | 12.64 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.30 0.99 USD |
-0.95
|
NT$6.91B 219.49M USD | NT$18.00K 571.96 USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$6.91B 219.49M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$86.20 2.74 USD |
-4.22
|
NT$6.46B 205.39M USD | NT$756.26K 24.03K USD | NT$85.40 2.71 USD | NT$90.90 2.89 USD | NT$6.46B 205.39M USD | 28.63 | NT$3.01 0.1 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$6.00B 190.76M USD | NT$2.38M 75.58K USD | NT$14.90 0.47 USD | NT$15.65 0.5 USD | NT$6.00B 190.76M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.00 1.05 USD |
-3.51
|
NT$6.00B 190.66M USD | NT$89.21K 2.83K USD | NT$33.00 1.05 USD | NT$34.10 1.08 USD | NT$6.00B 190.66M USD | 21.56 | NT$1.53 0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.20 2.52 USD |
-1.74
|
NT$5.87B 186.38M USD | NT$150.98K 4.8K USD | NT$78.90 2.51 USD | NT$81.10 2.58 USD | NT$5.87B 186.38M USD | 21.11 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.60 1 USD |
-0.78
|
NT$4.67B 148.37M USD | NT$558.21K 17.74K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$4.67B 148.37M USD | 95.75 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$127.00 4.04 USD |
-1.55
|
NT$4.28B 136.06M USD | NT$118.53K 3.77K USD | NT$126.50 4.02 USD | NT$133.00 4.23 USD | NT$4.28B 136.06M USD | 40.57 | NT$3.13 0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.50 0.75 USD |
-1.67
|
NT$2.69B 85.51M USD | NT$375.80K 11.94K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$2.69B 85.51M USD | 31.75 | NT$0.74 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.35 0.71 USD |
-1.32
|
NT$2.54B 80.6M USD | NT$158.12K 5.02K USD | NT$22.30 0.71 USD | NT$23.05 0.73 USD | NT$2.54B 80.6M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.00 1.59 USD |
-1.57
|
NT$2.44B 77.5M USD | NT$95.16K 3.02K USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$2.44B 77.5M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$18.90 0.6 USD |
-2.07
|
NT$2.25B 71.6M USD | NT$5.20K 165.26 USD | NT$18.90 0.6 USD | NT$19.40 0.62 USD | NT$2.25B 71.6M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.30 0.74 USD |
-1.69
|
NT$2.20B 69.91M USD | NT$1.28M 40.68K USD | NT$23.25 0.74 USD | NT$24.20 0.77 USD | NT$2.20B 69.91M USD | 0 | -NT$0.87 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$2.18B 69.2M USD | NT$760.35K 24.16K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$2.18B 69.2M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.20 1.25 USD |
-0.63
|
NT$2.17B 68.83M USD | NT$39.02K 1.24K USD | NT$39.20 1.25 USD | NT$39.65 1.26 USD | NT$2.17B 68.83M USD | 33.79 | NT$1.16 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$17.90 0.57 USD |
+1.99
|
NT$1.85B 58.72M USD | NT$233.28K 7.41K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.85B 58.72M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$51.30 1.63 USD |
-2.65
|
NT$1.79B 56.75M USD | NT$156.36K 4.97K USD | NT$51.30 1.63 USD | NT$53.30 1.69 USD | NT$1.79B 56.75M USD | 176.89 | NT$0.29 0.009 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
-0.26
|
NT$1.55B 49.2M USD | NT$51.06K 1.62K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$1.55B 49.2M USD | 18.25 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.24 0.17 USD |
+1.35
|
NT$1.41B 44.78M USD | NT$307.22K 9.76K USD | NT$5.17 0.16 USD | NT$5.28 0.17 USD | NT$1.41B 44.78M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$1.40B 44.42M USD | NT$153.34K 4.87K USD | NT$17.80 0.57 USD | NT$18.45 0.59 USD | NT$1.40B 44.42M USD | 127.14 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$1.04B 33.18M USD | NT$7.00K 222.43 USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.04B 33.18M USD | 114.00 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.30 0.23 USD |
+3.69
|
NT$566.45M 18M USD | NT$23.04K 732.2 USD | NT$6.71 0.21 USD | NT$7.31 0.23 USD | NT$566.45M 18M USD | 38.42 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.70 2.5 USD |
+0.51
|
NT$12.75B 405.12M USD | NT$1.20K 38.13 USD | NT$78.70 2.5 USD | NT$78.70 2.5 USD | NT$12.75B 405.12M USD | 14.33 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.50 1.03 USD |
-1.22
|
NT$3.45B 109.65M USD | NT$10.05K 319.28 USD | NT$32.50 1.03 USD | NT$32.90 1.05 USD | NT$3.45B 109.65M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.00 1.02 USD |
-0.47
|
NT$2.53B 80.36M USD | NT$4.05K 128.69 USD | NT$31.70 1.01 USD | NT$32.00 1.02 USD | NT$2.53B 80.36M USD | 91.42 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.25 0.48 USD |
-0.33
|
NT$1.41B 44.91M USD | NT$12.00K 381.3 USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$1.41B 44.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.80 1.04 USD |
+1.08
|
NT$1.20B 38.13M USD | NT$1.00K 31.78 USD | NT$32.80 1.04 USD | NT$32.80 1.04 USD | NT$1.20B 38.13M USD | 10.12 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.85 1.17 USD |
-0.14
|
NT$1.12B 35.46M USD | NT$4.46K 141.62 USD | NT$36.85 1.17 USD | NT$37.10 1.18 USD | NT$1.12B 35.46M USD | 12.97 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.40 0.87 USD |
0
|
NT$860.77M 27.35M USD | NT$10.00K 317.75 USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$860.77M 27.35M USD | 22.09 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.99 0.32 USD |
+1.11
|
NT$722.61M 22.96M USD | NT$106.11K 3.37K USD | NT$9.97 0.32 USD | NT$10.00 0.32 USD | NT$722.61M 22.96M USD | 11.35 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$526.98M 16.74M USD | NT$3.11K 98.92 USD | NT$15.85 0.5 USD | NT$16.45 0.52 USD | NT$526.98M 16.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}