Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (164)
- Argentina (1)
- Úc (14)
- Áo (18)
- Bỉ (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- Trung Quốc (206)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (8)
- Đức (194)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (244)
- Indonesia (15)
- Israel (6)
- Ý (2)
- Nhật Bản (117)
- Malaysia (22)
- Mexico (17)
- Hà Lan (7)
- Na Uy (5)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (65)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (5)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (28)
- Taiwan (31)
Vật liệu cơ bản (59)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (59)
Hoá chất chuyên biệt (59)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$182.00 5.78 USD |
+9.31
|
NT$1.44T 45.86B USD | NT$95.69M 3.04M USD | NT$164.50 5.23 USD | NT$182.00 5.78 USD | NT$1.44T 45.86B USD | 319.29 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.70 1.83 USD |
+0.7
|
NT$367.30B 11.67B USD | NT$32.05M 1.02M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$367.30B 11.67B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.60 2.4 USD |
-1.95
|
NT$88.81B 2.82B USD | NT$14.69M 466.89K USD | NT$73.30 2.33 USD | NT$78.50 2.49 USD | NT$88.81B 2.82B USD | 54.00 | NT$1.40 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$48.70 1.55 USD |
-1.02
|
NT$48.17B 1.53B USD | NT$4.82M 153.13K USD | NT$48.00 1.53 USD | NT$49.80 1.58 USD | NT$48.17B 1.53B USD | 7.99 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$348.00 11.06 USD |
-3.06
|
NT$41.96B 1.33B USD | NT$348.57K 11.08K USD | NT$346.50 11.01 USD | NT$359.00 11.41 USD | NT$41.96B 1.33B USD | 17.21 | NT$20.21 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$380.50 12.09 USD |
+0.26
|
NT$39.08B 1.24B USD | NT$313.51K 9.96K USD | NT$376.00 11.95 USD | NT$396.00 12.58 USD | NT$39.08B 1.24B USD | 51.69 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$10.15 0.32 USD |
+3.89
|
NT$38.42B 1.22B USD | NT$212.43M 6.75M USD | NT$9.99 0.32 USD | NT$10.70 0.34 USD | NT$38.42B 1.22B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$322.00 10.23 USD |
+8.42
|
NT$27.54B 875.24M USD | NT$4.02M 127.87K USD | NT$267.50 8.5 USD | NT$322.50 10.25 USD | NT$27.54B 875.24M USD | 263.93 | NT$1.22 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$259.50 8.25 USD |
+2.97
|
NT$26.66B 847.19M USD | NT$899.41K 28.58K USD | NT$249.50 7.93 USD | NT$268.50 8.53 USD | NT$26.66B 847.19M USD | 130.40 | NT$1.99 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.95 1.36 USD |
-0.81
|
NT$23.53B 747.54M USD | NT$3.76M 119.59K USD | NT$41.65 1.32 USD | NT$43.95 1.4 USD | NT$23.53B 747.54M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.75 0.75 USD |
-3.65
|
NT$19.61B 623.13M USD | NT$4.88M 155K USD | NT$23.45 0.75 USD | NT$24.85 0.79 USD | NT$19.61B 623.13M USD | 43.98 | NT$0.54 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.20 0.42 USD |
+1.15
|
NT$17.57B 558.2M USD | NT$9.42M 299.31K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$17.57B 558.2M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.50 6.78 USD |
-1.38
|
NT$17.07B 542.56M USD | NT$67.03K 2.13K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$17.07B 542.56M USD | 21.03 | NT$10.15 0.32 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$334.50 10.63 USD |
-0.15
|
NT$15.88B 504.74M USD | NT$227.04K 7.21K USD | NT$326.50 10.37 USD | NT$340.50 10.82 USD | NT$15.88B 504.74M USD | 836.25 | NT$0.40 0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$37.60 1.19 USD |
+2.73
|
NT$15.18B 482.34M USD | NT$9.42M 299.22K USD | NT$36.15 1.15 USD | NT$38.40 1.22 USD | NT$15.18B 482.34M USD | 42.24 | NT$0.89 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$15.07B 478.72M USD | NT$5.94M 188.89K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$15.07B 478.72M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.30 0.93 USD |
-0.68
|
NT$14.43B 458.45M USD | NT$543.59K 17.27K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$14.43B 458.45M USD | 35.30 | NT$0.83 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.50 4.27 USD |
0
|
NT$13.54B 430.39M USD | NT$420.98K 13.38K USD | NT$130.00 4.13 USD | NT$136.00 4.32 USD | NT$13.54B 430.39M USD | 36.44 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$13.28B 421.82M USD | NT$1.22M 38.89K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$13.28B 421.82M USD | 75.53 | NT$1.41 0.04 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.05 0.51 USD |
-0.62
|
NT$10.56B 335.56M USD | NT$935.60K 29.73K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$10.56B 335.56M USD | 61.73 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.75 0.34 USD |
-1.83
|
NT$10.43B 331.34M USD | NT$2.34M 74.48K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$10.43B 331.34M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$52.70 1.67 USD |
-4.87
|
NT$10.36B 329.12M USD | NT$3.36M 106.89K USD | NT$51.60 1.64 USD | NT$55.80 1.77 USD | NT$10.36B 329.12M USD | 19.30 | NT$2.73 0.09 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$106.50 3.38 USD |
-3.62
|
NT$9.54B 303.16M USD | NT$1.71M 54.36K USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$9.54B 303.16M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.25 0.48 USD |
+0.99
|
NT$9.05B 287.71M USD | NT$3.39M 107.71K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$9.05B 287.71M USD | 0 | -NT$1.76 -0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.40 0.55 USD |
0
|
NT$8.07B 256.32M USD | NT$190.38K 6.05K USD | NT$17.00 0.54 USD | NT$17.85 0.57 USD | NT$8.07B 256.32M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.75 0.82 USD |
+0.39
|
NT$7.82B 248.4M USD | NT$124.89K 3.97K USD | NT$25.60 0.81 USD | NT$25.80 0.82 USD | NT$7.82B 248.4M USD | 15.41 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.30 0.42 USD |
-2.56
|
NT$7.73B 245.56M USD | NT$3.86M 122.72K USD | NT$13.25 0.42 USD | NT$13.90 0.44 USD | NT$7.73B 245.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.50 1.54 USD |
-1.22
|
NT$7.32B 232.63M USD | NT$116.64K 3.71K USD | NT$48.45 1.54 USD | NT$49.15 1.56 USD | NT$7.32B 232.63M USD | 12.59 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.40 1 USD |
-0.63
|
NT$6.93B 220.19M USD | NT$44.62K 1.42K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$6.93B 220.19M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$86.90 2.76 USD |
-3.44
|
NT$6.52B 207.06M USD | NT$959.24K 30.48K USD | NT$85.40 2.71 USD | NT$90.90 2.89 USD | NT$6.52B 207.06M USD | 28.87 | NT$3.01 0.1 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$6.00B 190.76M USD | NT$2.87M 91.12K USD | NT$14.90 0.47 USD | NT$15.65 0.5 USD | NT$6.00B 190.76M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.80 1.04 USD |
-4.09
|
NT$5.96B 189.51M USD | NT$252.55K 8.02K USD | NT$31.80 1.01 USD | NT$34.10 1.08 USD | NT$5.96B 189.51M USD | 21.43 | NT$1.53 0.05 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$79.20 2.52 USD |
-1.74
|
NT$5.87B 186.38M USD | NT$284.86K 9.05K USD | NT$78.60 2.5 USD | NT$81.10 2.58 USD | NT$5.87B 186.38M USD | 21.11 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.90 1.01 USD |
+0.16
|
NT$4.71B 149.78M USD | NT$957.23K 30.42K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$4.71B 149.78M USD | 96.66 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$128.50 4.08 USD |
-0.39
|
NT$4.33B 137.67M USD | NT$172.07K 5.47K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$4.33B 137.67M USD | 41.05 | NT$3.13 0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$2.71B 86.06M USD | NT$579.31K 18.41K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$2.71B 86.06M USD | 31.95 | NT$0.74 0.02 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.30 0.71 USD |
-1.55
|
NT$2.53B 80.42M USD | NT$233.86K 7.43K USD | NT$22.10 0.7 USD | NT$23.05 0.73 USD | NT$2.53B 80.42M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$2.48B 78.89M USD | NT$140.75K 4.47K USD | NT$49.70 1.58 USD | NT$51.40 1.63 USD | NT$2.48B 78.89M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$18.90 0.6 USD |
-2.07
|
NT$2.25B 71.6M USD | NT$6.50K 206.57 USD | NT$18.90 0.6 USD | NT$19.40 0.62 USD | NT$2.25B 71.6M USD | 0 | -NT$2.19 -0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$2.18B 69.2M USD | NT$961.63K 30.56K USD | NT$11.80 0.37 USD | NT$12.20 0.39 USD | NT$2.18B 69.2M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.00 0.73 USD |
-2.95
|
NT$2.17B 69.01M USD | NT$2.06M 65.51K USD | NT$22.65 0.72 USD | NT$24.20 0.77 USD | NT$2.17B 69.01M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.10 1.24 USD |
-0.89
|
NT$2.16B 68.65M USD | NT$78.53K 2.5K USD | NT$39.05 1.24 USD | NT$39.65 1.26 USD | NT$2.16B 68.65M USD | 33.70 | NT$1.16 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$17.80 0.57 USD |
+1.42
|
NT$1.84B 58.39M USD | NT$247.55K 7.87K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.84B 58.39M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$51.30 1.63 USD |
-2.66
|
NT$1.79B 56.75M USD | NT$221.15K 7.03K USD | NT$50.50 1.6 USD | NT$53.30 1.69 USD | NT$1.79B 56.75M USD | 176.89 | NT$0.29 0.009 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.85 0.6 USD |
0
|
NT$1.55B 49.33M USD | NT$76.06K 2.42K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$1.55B 49.33M USD | 18.30 | NT$1.03 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.23 0.17 USD |
+1.16
|
NT$1.41B 44.7M USD | NT$468.76K 14.89K USD | NT$5.17 0.16 USD | NT$5.28 0.17 USD | NT$1.41B 44.7M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$1.40B 44.42M USD | NT$221.35K 7.03K USD | NT$17.60 0.56 USD | NT$18.45 0.59 USD | NT$1.40B 44.42M USD | 127.14 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$1.06B 33.66M USD | NT$26.40K 838.87 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$1.06B 33.66M USD | 115.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.09 0.23 USD |
+0.71
|
NT$550.16M 17.48M USD | NT$48.04K 1.53K USD | NT$6.71 0.21 USD | NT$7.31 0.23 USD | NT$550.16M 17.48M USD | 37.31 | NT$0.19 0.006 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.30 2.49 USD |
0
|
NT$12.68B 403.06M USD | NT$11.20K 355.88 USD | NT$78.30 2.49 USD | NT$78.70 2.5 USD | NT$12.68B 403.06M USD | 14.26 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.65 1.04 USD |
-0.76
|
NT$3.47B 110.15M USD | NT$17.28K 549.08 USD | NT$32.50 1.03 USD | NT$32.90 1.05 USD | NT$3.47B 110.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.60 1 USD |
-1.71
|
NT$2.50B 79.35M USD | NT$9.15K 290.74 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$2.50B 79.35M USD | 90.28 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.25 0.48 USD |
-0.33
|
NT$1.41B 44.91M USD | NT$12.00K 381.34 USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$1.41B 44.91M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.80 1.04 USD |
+1.08
|
NT$1.20B 38.13M USD | NT$1.00K 31.78 USD | NT$32.80 1.04 USD | NT$32.80 1.04 USD | NT$1.20B 38.13M USD | 10.12 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.80 1.17 USD |
-0.27
|
NT$1.11B 35.41M USD | NT$13.49K 428.65 USD | NT$36.75 1.17 USD | NT$37.10 1.18 USD | NT$1.11B 35.41M USD | 12.95 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.10 0.86 USD |
-1.09
|
NT$851.35M 27.05M USD | NT$1.00K 31.78 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.96 0.32 USD |
+0.81
|
NT$720.44M 22.89M USD | NT$151.38K 4.81K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$720.44M 22.89M USD | 11.31 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$526.98M 16.74M USD | NT$3.11K 98.92 USD | NT$15.85 0.5 USD | NT$16.45 0.52 USD | NT$526.98M 16.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}