Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (117)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (117)
Tokyo (117)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (117)
Vật liệu cơ bản (117)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (117)
Hoá chất chuyên biệt (117)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,049 7.08 USD |
+0.87
|
¥2T 16.42B USD | ¥3M 21.11K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.42B USD | 19.58 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,213 21.69 USD |
+2.06
|
¥2T 14.48B USD | ¥2M 15.16K USD | ¥3,172 21.41 USD | ¥3,227 21.78 USD | ¥2T 14.48B USD | 16.30 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,095 7.39 USD |
+0.83
|
¥1T 10.04B USD | ¥5M 36.5K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥1T 10.04B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,273 35.59 USD |
+0.8
|
¥1T 6.94B USD | ¥931K 6.29K USD | ¥5,224 35.26 USD | ¥5,375 36.28 USD | ¥1T 6.94B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,187 14.76 USD |
+1.86
|
¥805B 5.43B USD | ¥2M 16.62K USD | ¥2,174 14.68 USD | ¥2,231 15.06 USD | ¥805B 5.43B USD | 23.85 | ¥92 0.62 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,860 19.31 USD |
+6.16
|
¥656B 4.43B USD | ¥2M 16.53K USD | ¥2,740 18.5 USD | ¥2,949 19.91 USD | ¥656B 4.43B USD | 61.00 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,582 17.43 USD |
-1.56
|
¥583B 3.94B USD | ¥1M 6.77K USD | ¥2,568 17.34 USD | ¥2,663 17.98 USD | ¥583B 3.94B USD | 14.64 | ¥176 1.19 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,207 8.15 USD |
-0.49
|
¥492B 3.32B USD | ¥1M 7.4K USD | ¥1,196 8.08 USD | ¥1,232 8.32 USD | ¥492B 3.32B USD | 15.30 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,648 17.87 USD |
+2.06
|
¥466B 3.15B USD | ¥614K 4.14K USD | ¥2,605 17.58 USD | ¥2,662 17.97 USD | ¥466B 3.15B USD | 17.84 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,424 16.37 USD |
+3.5
|
¥464B 3.13B USD | ¥827K 5.58K USD | ¥2,365 15.96 USD | ¥2,455 16.57 USD | ¥464B 3.13B USD | 13.00 | ¥186 1.26 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,150 34.76 USD |
+5.53
|
¥371B 2.5B USD | ¥674K 4.55K USD | ¥4,936 33.32 USD | ¥5,222 35.25 USD | ¥371B 2.5B USD | 16.69 | ¥308 2.08 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,719 11.6 USD |
+0.56
|
¥367B 2.48B USD | ¥1M 10.03K USD | ¥1,713 11.56 USD | ¥1,753 11.83 USD | ¥367B 2.48B USD | 18.28 | ¥94 0.63 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,346 9.08 USD |
+2.28
|
¥344B 2.32B USD | ¥869K 5.86K USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥344B 2.32B USD | 34.66 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,181 21.47 USD |
+2.35
|
¥309B 2.09B USD | ¥588K 3.97K USD | ¥3,140 21.2 USD | ¥3,188 21.52 USD | ¥309B 2.09B USD | 12.93 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,055 27.37 USD |
+4.51
|
¥233B 1.57B USD | ¥955K 6.44K USD | ¥3,940 26.6 USD | ¥4,120 27.81 USD | ¥233B 1.57B USD | 61.47 | ¥66 0.45 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,720 11.61 USD |
+1.59
|
¥152B 1.02B USD | ¥531K 3.58K USD | ¥1,706 11.52 USD | ¥1,750 11.81 USD | ¥152B 1.02B USD | 13.58 | ¥127 0.85 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,299 15.52 USD |
+1.59
|
¥90B 606.19M USD | ¥1M 7.77K USD | ¥2,275 15.36 USD | ¥2,425 16.37 USD | ¥90B 606.19M USD | 20.60 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,070 7.22 USD |
+2.29
|
¥62B 416.42M USD | ¥3M 19.36K USD | ¥1,035 6.99 USD | ¥1,088 7.34 USD | ¥62B 416.42M USD | 3.45 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,592 51.25 USD |
+4.3
|
¥666B 4.5B USD | ¥499K 3.37K USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥666B 4.5B USD | 23.75 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,050 34.09 USD |
+0.1
|
¥562B 3.79B USD | ¥197K 1.33K USD | ¥5,041 34.03 USD | ¥5,147 34.74 USD | ¥562B 3.79B USD | 30.70 | ¥164 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,148 34.75 USD |
+2.78
|
¥487B 3.29B USD | ¥339K 2.29K USD | ¥5,098 34.41 USD | ¥5,176 34.94 USD | ¥487B 3.29B USD | 15.06 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,570 186.11 USD |
+1.4
|
¥442B 2.98B USD | ¥40K 267.31 USD | ¥27,570 186.11 USD | ¥28,130 189.89 USD | ¥442B 2.98B USD | 31.88 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,720 45.36 USD |
+3.86
|
¥440B 2.97B USD | ¥339K 2.29K USD | ¥6,600 44.55 USD | ¥6,870 46.37 USD | ¥440B 2.97B USD | 25.39 | ¥265 1.79 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,353 29.38 USD |
+3.05
|
¥422B 2.85B USD | ¥555K 3.75K USD | ¥4,263 28.78 USD | ¥4,377 29.55 USD | ¥422B 2.85B USD | 15.66 | ¥278 1.88 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,763 38.9 USD |
+1.46
|
¥347B 2.34B USD | ¥172K 1.16K USD | ¥5,730 38.68 USD | ¥5,806 39.19 USD | ¥347B 2.34B USD | 11.54 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,290 49.21 USD |
+5.5
|
¥315B 2.13B USD | ¥196K 1.33K USD | ¥7,210 48.67 USD | ¥7,420 50.09 USD | ¥315B 2.13B USD | 37.81 | ¥193 1.3 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,889 12.75 USD |
-0.47
|
¥230B 1.55B USD | ¥272K 1.83K USD | ¥1,883 12.71 USD | ¥1,938 13.08 USD | ¥230B 1.55B USD | 15.24 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,900 26.33 USD |
+1.04
|
¥208B 1.41B USD | ¥127K 857.96 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥208B 1.41B USD | 10.13 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,300 76.28 USD |
+3.96
|
¥206B 1.39B USD | ¥213K 1.44K USD | ¥11,160 75.33 USD | ¥11,480 77.49 USD | ¥206B 1.39B USD | 41.58 | ¥272 1.83 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,370 29.5 USD |
+2.34
|
¥205B 1.38B USD | ¥154K 1.04K USD | ¥4,330 29.23 USD | ¥4,405 29.73 USD | ¥205B 1.38B USD | 20.75 | ¥211 1.42 USD | ||
|
JCU Corporation
4975.T
JP
|
¥8,000 54 USD |
+4.71
|
¥197B 1.33B USD | ¥135K 910.61 USD | ¥7,790 52.58 USD | ¥8,080 54.54 USD | ¥197B 1.33B USD | 21.86 | ¥366 2.47 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,372 16.01 USD |
+3.4
|
¥191B 1.29B USD | ¥104K 704.73 USD | ¥2,318 15.65 USD | ¥2,377 16.05 USD | ¥191B 1.29B USD | 19.39 | ¥122 0.83 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,782 12.03 USD |
+1.54
|
¥189B 1.28B USD | ¥333K 2.25K USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥189B 1.28B USD | 15.22 | ¥117 0.79 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,685 24.87 USD |
+0.68
|
¥188B 1.27B USD | ¥153K 1.03K USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥188B 1.27B USD | 28.93 | ¥127 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,728 11.66 USD |
+4.73
|
¥187B 1.26B USD | ¥349K 2.36K USD | ¥1,650 11.14 USD | ¥1,745 11.78 USD | ¥187B 1.26B USD | 14.75 | ¥117 0.79 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,410 23.02 USD |
+1.64
|
¥169B 1.14B USD | ¥136K 914.66 USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥169B 1.14B USD | 15.37 | ¥222 1.5 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,800 25.65 USD |
-1.17
|
¥145B 980.36M USD | ¥328K 2.21K USD | ¥3,790 25.58 USD | ¥3,900 26.33 USD | ¥145B 980.36M USD | 0 | -¥267 -1.8 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,760 86.13 USD |
+6.24
|
¥135B 913.97M USD | ¥87K 585.25 USD | ¥12,270 82.83 USD | ¥12,850 86.74 USD | ¥135B 913.97M USD | 21.03 | ¥607 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,270 22.07 USD |
+1.08
|
¥133B 896.01M USD | ¥64K 433.37 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥133B 896.01M USD | 18.24 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,360 63.18 USD |
-0.64
|
¥126B 852.34M USD | ¥4K 23.63 USD | ¥9,320 62.91 USD | ¥9,510 64.2 USD | ¥126B 852.34M USD | 11.05 | ¥847 5.72 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,900 39.83 USD |
+3.51
|
¥120B 809.97M USD | ¥86K 578.5 USD | ¥5,830 39.35 USD | ¥6,000 40.5 USD | ¥120B 809.97M USD | 17.51 | ¥337 2.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,445 16.5 USD |
+0.74
|
¥119B 804.3M USD | ¥220K 1.49K USD | ¥2,441 16.48 USD | ¥2,473 16.69 USD | ¥119B 804.3M USD | 10.39 | ¥235 1.59 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,615 24.4 USD |
+3.29
|
¥117B 792.99M USD | ¥441K 2.98K USD | ¥3,590 24.23 USD | ¥3,765 25.41 USD | ¥117B 792.99M USD | 21.29 | ¥170 1.15 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,963 20 USD |
+2.17
|
¥113B 765.38M USD | ¥225K 1.52K USD | ¥2,934 19.81 USD | ¥3,000 20.25 USD | ¥113B 765.38M USD | 6.81 | ¥435 2.93 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,505 30.41 USD |
+8.95
|
¥112B 753.95M USD | ¥175K 1.18K USD | ¥4,180 28.22 USD | ¥4,520 30.51 USD | ¥112B 753.95M USD | 13.35 | ¥337 2.28 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,020 33.89 USD |
+0.9
|
¥111B 749.61M USD | ¥36K 242.34 USD | ¥4,985 33.65 USD | ¥5,090 34.36 USD | ¥111B 749.61M USD | 7.10 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,121 7.57 USD |
+0.9
|
¥109B 737.76M USD | ¥125K 841.76 USD | ¥1,118 7.55 USD | ¥1,134 7.65 USD | ¥109B 737.76M USD | 11.46 | ¥98 0.66 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,498 10.11 USD |
+1.7
|
¥94B 631.18M USD | ¥194K 1.31K USD | ¥1,488 10.04 USD | ¥1,517 10.24 USD | ¥94B 631.18M USD | 11.99 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,320 35.91 USD |
+1.53
|
¥91B 612.46M USD | ¥19K 128.26 USD | ¥5,300 35.78 USD | ¥5,390 36.38 USD | ¥91B 612.46M USD | 18.80 | ¥283 1.91 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,291 8.71 USD |
+1.89
|
¥83B 562.66M USD | ¥212K 1.43K USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥83B 562.66M USD | 10.99 | ¥117 0.79 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,820 46.04 USD |
+0.89
|
¥83B 561.93M USD | ¥72K 489.4 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥83B 561.93M USD | 26.41 | ¥258 1.74 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥5,110 34.49 USD |
+13.94
|
¥78B 528.14M USD | ¥1M 7.53K USD | ¥4,690 31.66 USD | ¥5,190 35.03 USD | ¥78B 528.14M USD | 32.46 | ¥157 1.06 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
0
|
¥78B 526.97M USD | ¥100 0.68 USD | ¥3,615 24.4 USD | ¥3,615 24.4 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,780 18.77 USD |
+0.47
|
¥76B 512.14M USD | ¥91K 614.28 USD | ¥2,770 18.7 USD | ¥2,824 19.06 USD | ¥76B 512.14M USD | 8.08 | ¥344 2.32 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,055 7.12 USD |
+0.29
|
¥72B 486.13M USD | ¥128K 866.06 USD | ¥1,055 7.12 USD | ¥1,072 7.24 USD | ¥72B 486.13M USD | 8.91 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,124 7.59 USD |
+1.17
|
¥62B 418.85M USD | ¥64K 429.32 USD | ¥1,111 7.5 USD | ¥1,126 7.6 USD | ¥62B 418.85M USD | 13.31 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,550 138.72 USD |
+0.74
|
¥60B 402.44M USD | ¥200 1.35 USD | ¥20,550 138.72 USD | ¥20,550 138.72 USD | ¥60B 402.44M USD | 7.41 | ¥3K 18.7 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,935 33.31 USD |
+0.71
|
¥56B 376.3M USD | ¥32K 219.38 USD | ¥4,925 33.25 USD | ¥4,965 33.52 USD | ¥56B 376.3M USD | 14.72 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,570 17.35 USD |
+1.62
|
¥56B 376.2M USD | ¥53K 359.79 USD | ¥2,546 17.19 USD | ¥2,588 17.47 USD | ¥56B 376.2M USD | 12.70 | ¥202 1.37 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,305 22.31 USD |
+1.07
|
¥55B 370.23M USD | ¥65K 440.12 USD | ¥3,300 22.28 USD | ¥3,365 22.71 USD | ¥55B 370.23M USD | 13.54 | ¥244 1.65 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,342 15.81 USD |
+1.96
|
¥53B 359.94M USD | ¥39K 265.29 USD | ¥2,325 15.69 USD | ¥2,362 15.94 USD | ¥53B 359.94M USD | 0 | -¥38 -0.2 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,148 14.5 USD |
+5.45
|
¥52B 350.14M USD | ¥458K 3.09K USD | ¥2,025 13.67 USD | ¥2,235 15.09 USD | ¥52B 350.14M USD | 20.67 | ¥104 0.7 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,685 31.63 USD |
+0.54
|
¥51B 347.39M USD | ¥38K 253.14 USD | ¥4,685 31.63 USD | ¥4,720 31.86 USD | ¥51B 347.39M USD | 10.71 | ¥437 2.95 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,495 23.59 USD |
+0.29
|
¥48B 322.4M USD | ¥42K 286.89 USD | ¥3,480 23.49 USD | ¥3,590 24.23 USD | ¥48B 322.4M USD | 16.07 | ¥217 1.47 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,382 16.08 USD |
-0.29
|
¥47B 320.53M USD | ¥17K 114.08 USD | ¥2,371 16 USD | ¥2,439 16.46 USD | ¥47B 320.53M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,134 14.41 USD |
+1.14
|
¥47B 317.69M USD | ¥240K 1.62K USD | ¥2,063 13.93 USD | ¥2,174 14.68 USD | ¥47B 317.69M USD | 16.36 | ¥130 0.88 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,270 35.57 USD |
+7.44
|
¥46B 308.67M USD | ¥297K 2.01K USD | ¥5,060 34.16 USD | ¥5,360 36.18 USD | ¥46B 308.67M USD | 15.89 | ¥332 2.24 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,222 15 USD |
+1.28
|
¥44B 297.56M USD | ¥340K 2.29K USD | ¥2,220 14.99 USD | ¥2,333 15.75 USD | ¥44B 297.56M USD | 20.01 | ¥111 0.75 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,083 14.06 USD |
+0.87
|
¥41B 273.63M USD | ¥10K 66.83 USD | ¥2,068 13.96 USD | ¥2,088 14.09 USD | ¥41B 273.63M USD | 17.75 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,331 8.98 USD |
+1.53
|
¥38B 256.62M USD | ¥84K 565 USD | ¥1,311 8.85 USD | ¥1,336 9.02 USD | ¥38B 256.62M USD | 22.61 | ¥59 0.4 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,740 25.25 USD |
+3.03
|
¥35B 235.43M USD | ¥70K 469.82 USD | ¥3,675 24.81 USD | ¥3,765 25.41 USD | ¥35B 235.43M USD | 13.36 | ¥280 1.89 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,154 14.54 USD |
+2.18
|
¥34B 231.28M USD | ¥42K 280.14 USD | ¥2,096 14.15 USD | ¥2,176 14.69 USD | ¥34B 231.28M USD | 11.21 | ¥192 1.3 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,830 39.35 USD |
-3.32
|
¥34B 228.38M USD | ¥120K 808.68 USD | ¥5,800 39.15 USD | ¥6,300 42.53 USD | ¥34B 228.38M USD | 18.84 | ¥309 2.09 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,343 15.82 USD |
+1.12
|
¥34B 226.41M USD | ¥8K 55.35 USD | ¥2,320 15.66 USD | ¥2,354 15.89 USD | ¥34B 226.41M USD | 13.72 | ¥171 1.15 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,079 7.28 USD |
0
|
¥31B 211.45M USD | ¥98K 662.2 USD | ¥1,064 7.18 USD | ¥1,090 7.36 USD | ¥31B 211.45M USD | 10.10 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,670 31.52 USD |
+0.97
|
¥31B 209.19M USD | ¥7K 44.55 USD | ¥4,645 31.36 USD | ¥4,700 31.73 USD | ¥31B 209.19M USD | 15.70 | ¥297 2.01 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,077 7.27 USD |
+2.87
|
¥26B 176.74M USD | ¥54K 361.14 USD | ¥1,064 7.18 USD | ¥1,093 7.38 USD | ¥26B 176.74M USD | 11.15 | ¥97 0.65 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥560 3.78 USD |
+2.56
|
¥26B 172.37M USD | ¥197K 1.33K USD | ¥548 3.7 USD | ¥563 3.8 USD | ¥26B 172.37M USD | 11.87 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,309 8.84 USD |
+1.16
|
¥24B 160.93M USD | ¥32K 216.01 USD | ¥1,292 8.72 USD | ¥1,317 8.89 USD | ¥24B 160.93M USD | 7.26 | ¥180 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥980 6.62 USD |
+1.55
|
¥19B 128.1M USD | ¥16K 106.65 USD | ¥965 6.51 USD | ¥986 6.66 USD | ¥19B 128.1M USD | 8.20 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,838 12.41 USD |
+0.88
|
¥17B 113.86M USD | ¥12K 82.35 USD | ¥1,820 12.29 USD | ¥1,862 12.57 USD | ¥17B 113.86M USD | 11.06 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,333 9 USD |
+1.91
|
¥17B 112.43M USD | ¥31K 207.23 USD | ¥1,311 8.85 USD | ¥1,339 9.04 USD | ¥17B 112.43M USD | 9.04 | ¥147 1 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,168 7.88 USD |
+5.32
|
¥16B 109.84M USD | ¥354K 2.39K USD | ¥1,141 7.7 USD | ¥1,196 8.07 USD | ¥16B 109.84M USD | 32.21 | ¥36 0.24 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥724 4.89 USD |
-0.41
|
¥15B 102.77M USD | ¥12K 77.63 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥15B 102.77M USD | 9.96 | ¥73 0.49 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,200 48.6 USD |
+1.41
|
¥14B 94.18M USD | ¥2K 12.83 USD | ¥7,140 48.2 USD | ¥7,310 49.34 USD | ¥14B 94.18M USD | 5.39 | ¥1K 9.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,776 11.99 USD |
+1.49
|
¥13B 90.61M USD | ¥1K 9.45 USD | ¥1,755 11.85 USD | ¥1,786 12.06 USD | ¥13B 90.61M USD | 9.32 | ¥190 1.29 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,535 17.11 USD |
+0.08
|
¥12B 83.69M USD | ¥8K 52.65 USD | ¥2,518 17 USD | ¥2,583 17.44 USD | ¥12B 83.69M USD | 0 | -¥1,050 -7.08 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,826 12.33 USD |
+2.82
|
¥11B 71.34M USD | ¥73K 495.47 USD | ¥1,785 12.05 USD | ¥1,851 12.49 USD | ¥11B 71.34M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥688 4.64 USD |
+1.47
|
¥10B 66.54M USD | ¥19K 128.93 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥10B 66.54M USD | 6.43 | ¥107 0.72 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,200 21.6 USD |
+3.23
|
¥9B 62.85M USD | ¥3K 20.93 USD | ¥3,105 20.96 USD | ¥3,200 21.6 USD | ¥9B 62.85M USD | 22.93 | ¥140 0.94 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,050 7.09 USD |
-0.47
|
¥9B 59.86M USD | ¥147K 994.32 USD | ¥1,049 7.08 USD | ¥1,055 7.12 USD | ¥9B 59.86M USD | 29.36 | ¥36 0.24 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,490 37.06 USD |
+3.58
|
¥9B 58.16M USD | ¥6K 37.8 USD | ¥5,280 35.64 USD | ¥5,490 37.06 USD | ¥9B 58.16M USD | 7.43 | ¥738 4.98 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,846 12.46 USD |
-3.85
|
¥8B 57.01M USD | ¥12K 77.63 USD | ¥1,840 12.42 USD | ¥1,921 12.97 USD | ¥8B 57.01M USD | 9.50 | ¥194 1.31 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥203 1.37 USD |
+0.5
|
¥8B 51.09M USD | ¥36K 243.69 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥8B 51.09M USD | 12.65 | ¥16 0.11 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥698 4.71 USD |
+1.45
|
¥7B 45.38M USD | ¥6K 38.48 USD | ¥690 4.66 USD | ¥700 4.73 USD | ¥7B 45.38M USD | 7.00 | ¥100 0.67 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,410 23.02 USD |
+0.59
|
¥6B 43.86M USD | ¥500 3.38 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥6B 43.86M USD | 8.60 | ¥396 2.68 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,719 11.6 USD |
+1.12
|
¥6B 43.02M USD | ¥2K 12.83 USD | ¥1,702 11.49 USD | ¥1,721 11.62 USD | ¥6B 43.02M USD | 9.14 | ¥188 1.27 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,612 10.88 USD |
-0.43
|
¥6B 37.26M USD | ¥2K 15.53 USD | ¥1,610 10.87 USD | ¥1,629 11 USD | ¥6B 37.26M USD | 11.30 | ¥143 0.96 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}