Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (113)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (113)
Tokyo (113)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (113)
Vật liệu cơ bản (113)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (113)
Hoá chất chuyên biệt (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,815 25.75 USD |
0
|
¥3T 17.35B USD | ¥270K 1.82K USD | ¥3,775 25.48 USD | ¥3,821 25.79 USD | ¥3T 17.35B USD | 20.83 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,004 6.78 USD |
-0.15
|
¥2T 15.92B USD | ¥529K 3.57K USD | ¥998 6.74 USD | ¥1,006 6.79 USD | ¥2T 15.92B USD | 15.74 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,243 35.39 USD |
+0.29
|
¥1T 7.52B USD | ¥132K 891.71 USD | ¥5,211 35.18 USD | ¥5,245 35.41 USD | ¥1T 7.52B USD | 32.35 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,818 25.77 USD |
+0.74
|
¥719B 4.85B USD | ¥85K 575.12 USD | ¥3,796 25.62 USD | ¥3,823 25.81 USD | ¥719B 4.85B USD | 39.97 | ¥96 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,730 18.43 USD |
+0.66
|
¥532B 3.59B USD | ¥104K 703.38 USD | ¥2,713 18.31 USD | ¥2,750 18.57 USD | ¥532B 3.59B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,138 14.43 USD |
-0.19
|
¥490B 3.31B USD | ¥277K 1.87K USD | ¥2,124 14.33 USD | ¥2,144 14.48 USD | ¥490B 3.31B USD | 9.97 | ¥214 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,312 8.85 USD |
+1
|
¥348B 2.35B USD | ¥142K 955.16 USD | ¥1,298 8.77 USD | ¥1,312 8.85 USD | ¥348B 2.35B USD | 9.62 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,734 11.7 USD |
+0.84
|
¥336B 2.27B USD | ¥76K 511 USD | ¥1,723 11.63 USD | ¥1,738 11.73 USD | ¥336B 2.27B USD | 9.49 | ¥183 1.23 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,002 6.76 USD |
+0.27
|
¥214B 1.44B USD | ¥137K 924.11 USD | ¥1,000 6.75 USD | ¥1,006 6.79 USD | ¥214B 1.44B USD | 0 | -¥243 -1.6 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,020 20.39 USD |
-1.63
|
¥98B 662.47M USD | ¥64K 434.72 USD | ¥3,020 20.39 USD | ¥3,095 20.89 USD | ¥98B 662.47M USD | 17.19 | ¥176 1.19 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,199 8.09 USD |
+5.18
|
¥29B 196.27M USD | ¥185K 1.25K USD | ¥1,155 7.8 USD | ¥1,203 8.12 USD | ¥29B 196.27M USD | 22.66 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥274 1.85 USD |
-2.49
|
¥16B 106.64M USD | ¥914K 6.17K USD | ¥273 1.84 USD | ¥282 1.9 USD | ¥16B 106.64M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,223 21.76 USD |
+2.22
|
¥741B 5B USD | ¥204K 1.37K USD | ¥3,164 21.36 USD | ¥3,232 21.82 USD | ¥741B 5B USD | 21.61 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,883 32.96 USD |
+2.45
|
¥543B 3.67B USD | ¥31K 210.61 USD | ¥4,786 32.31 USD | ¥4,889 33 USD | ¥543B 3.67B USD | 43.04 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,214 35.2 USD |
+2.72
|
¥457B 3.09B USD | ¥70K 471.84 USD | ¥5,082 34.3 USD | ¥5,230 35.3 USD | ¥457B 3.09B USD | 23.29 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,356 15.91 USD |
-0.11
|
¥415B 2.8B USD | ¥97K 652.08 USD | ¥2,351 15.87 USD | ¥2,381 16.07 USD | ¥415B 2.8B USD | 13.17 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,652 24.65 USD |
+1.44
|
¥363B 2.45B USD | ¥45K 305.79 USD | ¥3,626 24.48 USD | ¥3,655 24.67 USD | ¥363B 2.45B USD | 14.30 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,742 25.26 USD |
+0.05
|
¥354B 2.39B USD | ¥218K 1.47K USD | ¥3,712 25.06 USD | ¥3,743 25.27 USD | ¥354B 2.39B USD | 12.66 | ¥295 1.99 USD | ||
| Tokuyama Corporation 4043.T | ¥4,094 27.64 USD |
+0.42
|
¥295B 1.99B USD | ¥39K 261.91 USD | ¥4,050 27.34 USD | ¥4,098 27.66 USD | ¥295B 1.99B USD | 12.32 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,290 28.96 USD |
+1.18
|
¥281B 1.9B USD | ¥11K 72.23 USD | ¥4,235 28.59 USD | ¥4,295 28.99 USD | ¥281B 1.9B USD | 22.63 | ¥190 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,155 14.55 USD |
-1.73
|
¥268B 1.81B USD | ¥118K 799.91 USD | ¥2,144 14.47 USD | ¥2,185 14.75 USD | ¥268B 1.81B USD | 22.23 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,248 28.68 USD |
+0.98
|
¥260B 1.76B USD | ¥34K 232.88 USD | ¥4,208 28.41 USD | ¥4,248 28.68 USD | ¥260B 1.76B USD | 10.22 | ¥416 2.81 USD | ||
| UBE Corporation 4208.T | ¥2,506 16.91 USD |
+1.17
|
¥243B 1.64B USD | ¥111K 750.63 USD | ¥2,477 16.72 USD | ¥2,507 16.92 USD | ¥243B 1.64B USD | 42.32 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,920 100.71 USD |
+1.02
|
¥241B 1.63B USD | ¥8K 53.33 USD | ¥14,640 98.82 USD | ¥15,050 101.59 USD | ¥241B 1.63B USD | 16.92 | ¥882 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,720 31.86 USD |
-0.84
|
¥234B 1.58B USD | ¥165K 1.12K USD | ¥4,695 31.69 USD | ¥4,795 32.37 USD | ¥234B 1.58B USD | 20.70 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,600 24.3 USD |
+0.98
|
¥192B 1.3B USD | ¥26K 173.48 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥192B 1.3B USD | 9.62 | ¥374 2.52 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,500 239.63 USD |
+0.14
|
¥181B 1.22B USD | ¥15K 98.55 USD | ¥35,400 238.96 USD | ¥35,900 242.34 USD | ¥181B 1.22B USD | 29.45 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,375 22.78 USD |
+0.9
|
¥163B 1.1B USD | ¥15K 103.95 USD | ¥3,350 22.61 USD | ¥3,380 22.82 USD | ¥163B 1.1B USD | 11.82 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,927 13.01 USD |
+0.94
|
¥155B 1.05B USD | ¥11K 76.28 USD | ¥1,915 12.93 USD | ¥1,930 13.03 USD | ¥155B 1.05B USD | 15.11 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,396 9.42 USD |
+1.01
|
¥152B 1.03B USD | ¥10K 65.48 USD | ¥1,381 9.32 USD | ¥1,397 9.43 USD | ¥152B 1.03B USD | 12.40 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥3,880 26.19 USD |
+0.65
|
¥148B 1B USD | ¥26K 178.88 USD | ¥3,865 26.09 USD | ¥3,890 26.26 USD | ¥148B 1B USD | 19.89 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,470 9.92 USD |
+1.1
|
¥143B 967.45M USD | ¥12K 84.38 USD | ¥1,458 9.84 USD | ¥1,476 9.96 USD | ¥143B 967.45M USD | 10.35 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,550 71.22 USD |
+0.96
|
¥142B 960.71M USD | ¥200 1.35 USD | ¥10,550 71.22 USD | ¥10,550 71.22 USD | ¥142B 960.71M USD | 12.46 | ¥846 5.71 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,687 18.14 USD |
+0.94
|
¥116B 784.46M USD | ¥11K 74.25 USD | ¥2,676 18.06 USD | ¥2,697 18.21 USD | ¥116B 784.46M USD | 14.11 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,277 15.37 USD |
+0.75
|
¥112B 755.91M USD | ¥88K 596.72 USD | ¥2,271 15.33 USD | ¥2,290 15.46 USD | ¥112B 755.91M USD | 11.34 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,745 18.53 USD |
+0.99
|
¥111B 749.51M USD | ¥8K 57.38 USD | ¥2,726 18.4 USD | ¥2,749 18.56 USD | ¥111B 749.51M USD | 16.28 | ¥169 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,470 30.17 USD |
+2.76
|
¥111B 746.57M USD | ¥16K 111.38 USD | ¥4,380 29.57 USD | ¥4,480 30.24 USD | ¥111B 746.57M USD | 13.19 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,211 8.17 USD |
+0.92
|
¥107B 721.37M USD | ¥82K 554.87 USD | ¥1,201 8.11 USD | ¥1,215 8.2 USD | ¥107B 721.37M USD | 14.01 | ¥86 0.58 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,770 32.2 USD |
+2.47
|
¥106B 712.29M USD | ¥21K 143.11 USD | ¥4,695 31.69 USD | ¥4,770 32.2 USD | ¥106B 712.29M USD | 7.73 | ¥616 4.16 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,750 18.56 USD |
+2
|
¥105B 710.14M USD | ¥39K 263.26 USD | ¥2,720 18.36 USD | ¥2,754 18.59 USD | ¥105B 710.14M USD | 7.88 | ¥349 2.35 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,620 24.44 USD |
+0.7
|
¥99B 666.89M USD | ¥28K 188.33 USD | ¥3,600 24.3 USD | ¥3,655 24.67 USD | ¥99B 666.89M USD | 20.22 | ¥179 1.21 USD | ||
| MEC Company Ltd. 4971.T | ¥5,410 36.52 USD |
+2.08
|
¥99B 666.86M USD | ¥99K 668.28 USD | ¥5,340 36.05 USD | ¥5,430 36.65 USD | ¥99B 666.86M USD | 43.99 | ¥123 0.83 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,520 37.26 USD |
+1.28
|
¥94B 636.89M USD | ¥4K 30.38 USD | ¥5,450 36.79 USD | ¥5,540 37.4 USD | ¥94B 636.89M USD | 16.96 | ¥325 2.2 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
0
|
¥85B 576.93M USD | ¥2K 10.8 USD | ¥4,000 27 USD | ¥4,010 27.07 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,286 8.68 USD |
+0.16
|
¥85B 576.05M USD | ¥7K 44.55 USD | ¥1,283 8.66 USD | ¥1,292 8.72 USD | ¥85B 576.05M USD | 10.62 | ¥121 0.82 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,880 53.19 USD |
+4.52
|
¥83B 562.86M USD | ¥31K 211.28 USD | ¥7,690 51.91 USD | ¥7,880 53.19 USD | ¥83B 562.86M USD | 21.72 | ¥363 2.45 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,940 26.6 USD |
-0.13
|
¥80B 540.9M USD | ¥8K 56.03 USD | ¥3,940 26.6 USD | ¥3,985 26.9 USD | ¥80B 540.9M USD | 19.73 | ¥200 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,190 35.03 USD |
+0.58
|
¥68B 458.42M USD | ¥4K 26.33 USD | ¥5,160 34.83 USD | ¥5,210 35.17 USD | ¥68B 458.42M USD | 11.53 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,885 26.22 USD |
+0.65
|
¥66B 447.66M USD | ¥5K 31.73 USD | ¥3,880 26.19 USD | ¥3,900 26.33 USD | ¥66B 447.66M USD | 11.06 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,866 19.35 USD |
+1.7
|
¥62B 419.53M USD | ¥10K 70.88 USD | ¥2,850 19.24 USD | ¥2,875 19.41 USD | ¥62B 419.53M USD | 13.91 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,016 6.86 USD |
+0.1
|
¥58B 393.35M USD | ¥20K 131.63 USD | ¥1,010 6.82 USD | ¥1,026 6.93 USD | ¥58B 393.35M USD | 30.32 | ¥34 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥500 3.38 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,885 32.98 USD |
+0.83
|
¥55B 372.51M USD | ¥16K 106.65 USD | ¥4,845 32.71 USD | ¥4,890 33.01 USD | ¥55B 372.51M USD | 12.61 | ¥387 2.61 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,470 30.17 USD |
+0.68
|
¥49B 333.64M USD | ¥6K 41.85 USD | ¥4,450 30.04 USD | ¥4,480 30.24 USD | ¥49B 333.64M USD | 12.10 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,135 27.91 USD |
+1.1
|
¥49B 329.83M USD | ¥8K 51.3 USD | ¥4,090 27.61 USD | ¥4,150 28.01 USD | ¥49B 329.83M USD | 16.76 | ¥247 1.66 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,243 15.14 USD |
+2.7
|
¥49B 329.4M USD | ¥31K 207.91 USD | ¥2,205 14.88 USD | ¥2,244 15.15 USD | ¥49B 329.4M USD | 8.99 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,060 20.66 USD |
+0.99
|
¥47B 316.27M USD | ¥9K 58.05 USD | ¥3,045 20.55 USD | ¥3,070 20.72 USD | ¥47B 316.27M USD | 8.80 | ¥348 2.35 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,850 39.49 USD |
+1.39
|
¥46B 308.3M USD | ¥14K 97.88 USD | ¥5,760 38.88 USD | ¥5,890 39.76 USD | ¥46B 308.3M USD | 10.89 | ¥537 3.63 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,249 15.18 USD |
+1.22
|
¥45B 304.35M USD | ¥11K 72.9 USD | ¥2,225 15.02 USD | ¥2,261 15.26 USD | ¥45B 304.35M USD | 11.78 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,257 15.24 USD |
-0.92
|
¥44B 296.49M USD | ¥10K 66.15 USD | ¥2,253 15.21 USD | ¥2,263 15.28 USD | ¥44B 296.49M USD | 18.55 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,579 17.41 USD |
+0.04
|
¥43B 288.91M USD | ¥24K 160.66 USD | ¥2,470 16.67 USD | ¥2,597 17.53 USD | ¥43B 288.91M USD | 11.67 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,739 11.74 USD |
+3.45
|
¥40B 266.84M USD | ¥76K 509.65 USD | ¥1,696 11.45 USD | ¥1,750 11.81 USD | ¥40B 266.84M USD | 14.67 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,321 8.92 USD |
+2.24
|
¥38B 254.63M USD | ¥28K 190.36 USD | ¥1,306 8.82 USD | ¥1,329 8.97 USD | ¥38B 254.63M USD | 4.65 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,623 10.96 USD |
+1.06
|
¥32B 215.27M USD | ¥7K 49.95 USD | ¥1,612 10.88 USD | ¥1,628 10.99 USD | ¥32B 215.27M USD | 7.82 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,924 12.99 USD |
+1.37
|
¥31B 206.58M USD | ¥19K 129.61 USD | ¥1,907 12.87 USD | ¥1,941 13.1 USD | ¥31B 206.58M USD | 16.40 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,143 14.47 USD |
+1.23
|
¥29B 197.68M USD | ¥4K 29.7 USD | ¥2,111 14.25 USD | ¥2,161 14.59 USD | ¥29B 197.68M USD | 11.95 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,241 8.38 USD |
+0.24
|
¥28B 191.15M USD | ¥59K 396.92 USD | ¥1,241 8.38 USD | ¥1,245 8.4 USD | ¥28B 191.15M USD | 11.76 | ¥105 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,495 23.59 USD |
0
|
¥23B 156.56M USD | ¥11K 72.23 USD | ¥3,495 23.59 USD | ¥3,560 24.03 USD | ¥23B 156.56M USD | 12.16 | ¥287 1.94 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,421 16.34 USD |
+0.83
|
¥23B 152.4M USD | ¥17K 116.78 USD | ¥2,402 16.21 USD | ¥2,424 16.36 USD | ¥23B 152.4M USD | 7.79 | ¥311 2.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,582 17.43 USD |
+0.74
|
¥23B 152.26M USD | ¥13K 90.45 USD | ¥2,573 17.37 USD | ¥2,605 17.58 USD | ¥23B 152.26M USD | 8.88 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,129 7.62 USD |
-0.44
|
¥22B 151.19M USD | ¥37K 249.09 USD | ¥1,127 7.61 USD | ¥1,145 7.73 USD | ¥22B 151.19M USD | 12.91 | ¥87 0.59 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥853 5.76 USD |
+0.47
|
¥21B 139.98M USD | ¥3K 21.6 USD | ¥852 5.75 USD | ¥855 5.77 USD | ¥21B 139.98M USD | 20.67 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,126 7.6 USD |
+0.72
|
¥20B 138.24M USD | ¥11K 76.28 USD | ¥1,121 7.57 USD | ¥1,134 7.65 USD | ¥20B 138.24M USD | 4.49 | ¥251 1.69 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,380 22.82 USD |
+0.6
|
¥20B 131.99M USD | ¥700 4.73 USD | ¥3,380 22.82 USD | ¥3,395 22.92 USD | ¥20B 131.99M USD | 14.24 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,030 47.45 USD |
-0.28
|
¥18B 120.05M USD | ¥2K 10.8 USD | ¥7,000 47.25 USD | ¥7,070 47.72 USD | ¥18B 120.05M USD | 11.00 | ¥639 4.31 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥607 4.1 USD |
0
|
¥18B 118.95M USD | ¥10K 66.15 USD | ¥606 4.09 USD | ¥612 4.13 USD | ¥18B 118.95M USD | 27.17 | ¥22 0.15 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥385 2.6 USD |
-0.77
|
¥18B 118.5M USD | ¥42K 280.14 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥18B 118.5M USD | 0 | -¥206 -1.3 USD | ||
| Tigers Polymer Corporation 4231.T | ¥886 5.98 USD |
-0.23
|
¥18B 118.11M USD | ¥10K 70.88 USD | ¥882 5.95 USD | ¥890 6.01 USD | ¥18B 118.11M USD | 4.50 | ¥197 1.33 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,171 7.9 USD |
0
|
¥17B 113.26M USD | ¥11K 71.55 USD | ¥1,171 7.9 USD | ¥1,185 8 USD | ¥17B 113.26M USD | 8.87 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
-0.28
|
¥15B 102.34M USD | ¥4K 25.65 USD | ¥720 4.86 USD | ¥723 4.88 USD | ¥15B 102.34M USD | 12.54 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,388 9.37 USD |
-0.07
|
¥13B 85.98M USD | ¥2K 10.8 USD | ¥1,386 9.36 USD | ¥1,390 9.38 USD | ¥13B 85.98M USD | 13.50 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥2K 15.53 USD | ¥1,377 9.3 USD | ¥1,377 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,575 10.63 USD |
+0.45
|
¥12B 80.32M USD | ¥2K 15.53 USD | ¥1,568 10.58 USD | ¥1,575 10.63 USD | ¥12B 80.32M USD | 12.57 | ¥125 0.85 USD | ||
| SOMAR Corporation 8152.T | ¥5,530 37.33 USD |
+0.36
|
¥11B 72.34M USD | ¥200 1.35 USD | ¥5,520 37.26 USD | ¥5,530 37.33 USD | ¥11B 72.34M USD | 4.77 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,121 14.32 USD |
-0.42
|
¥10B 70.03M USD | ¥3K 22.28 USD | ¥2,116 14.28 USD | ¥2,134 14.41 USD | ¥10B 70.03M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,172 7.91 USD |
-0.59
|
¥10B 66.81M USD | ¥18K 118.8 USD | ¥1,171 7.9 USD | ¥1,180 7.97 USD | ¥10B 66.81M USD | 21.80 | ¥54 0.36 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥917 6.19 USD |
-0.86
|
¥9B 59.62M USD | ¥48K 321.31 USD | ¥905 6.11 USD | ¥958 6.47 USD | ¥9B 59.62M USD | 17.30 | ¥53 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥218 1.47 USD |
-1.8
|
¥8B 54.86M USD | ¥95K 640.6 USD | ¥218 1.47 USD | ¥224 1.51 USD | ¥8B 54.86M USD | 17.34 | ¥13 0.08 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,577 10.65 USD |
+0.06
|
¥7B 48.7M USD | ¥3K 17.55 USD | ¥1,577 10.65 USD | ¥1,578 10.65 USD | ¥7B 48.7M USD | 9.14 | ¥172 1.16 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,370 16 USD |
0
|
¥7B 46.55M USD | ¥1K 9.45 USD | ¥2,370 16 USD | ¥2,370 16 USD | ¥7B 46.55M USD | 19.88 | ¥119 0.8 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,605 24.33 USD |
+0.42
|
¥7B 46.37M USD | ¥2K 10.13 USD | ¥3,605 24.33 USD | ¥3,635 24.54 USD | ¥7B 46.37M USD | 11.04 | ¥326 2.2 USD | ||
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
+0.29
|
¥7B 45.28M USD | ¥1K 7.43 USD | ¥1,711 11.55 USD | ¥1,716 11.58 USD | ¥7B 45.28M USD | 10.59 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,105 7.46 USD |
-1.07
|
¥6B 43.12M USD | ¥29K 193.73 USD | ¥1,105 7.46 USD | ¥1,115 7.53 USD | ¥6B 43.12M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥434 2.93 USD |
+0.23
|
¥6B 40.56M USD | ¥32K 214.66 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥6B 40.56M USD | 8.54 | ¥51 0.34 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,559 10.52 USD |
-1.14
|
¥5B 36.04M USD | ¥1K 9.45 USD | ¥1,559 10.52 USD | ¥1,568 10.58 USD | ¥5B 36.04M USD | 10.92 | ¥143 0.96 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,000 27 USD |
-1.23
|
¥5B 35.75M USD | ¥1K 7.43 USD | ¥3,995 26.97 USD | ¥4,050 27.34 USD | ¥5B 35.75M USD | 7.53 | ¥531 3.58 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,365 22.71 USD |
-0.44
|
¥5B 35.65M USD | ¥1K 6.75 USD | ¥3,365 22.71 USD | ¥3,365 22.71 USD | ¥5B 35.65M USD | 0 | -¥812 -5.4 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥477 3.22 USD |
+0.42
|
¥5B 34.29M USD | ¥300 2.03 USD | ¥477 3.22 USD | ¥477 3.22 USD | ¥5B 34.29M USD | 8.92 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,665 11.24 USD |
+0.73
|
¥5B 31.46M USD | ¥100 0.68 USD | ¥1,665 11.24 USD | ¥1,665 11.24 USD | ¥5B 31.46M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥406 2.74 USD |
-0.73
|
¥5B 31.12M USD | ¥2K 14.85 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥5B 31.12M USD | 0 | -¥4 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}