Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$83.64B
Tổng khối lượng
BTC 60.96%     ETH 6.98%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Hoá chất chuyên biệt (199)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Symrise AG  SYIEF $110.08
0
$15.39B $100 $99.9 $99.9 $15.39B 34.50 $3.19
Nippon Paint  NPCPF $6.27
0
$15.27B $77 $6.14 $6.14 $15.27B 18.45 $0.34
Covestro AG  CVVTF $62.02
0
$12.54B $100 $63.65 $63.65 $12.54B 0 -$1.6
Nitto Denko  NDEKF $16.8
0
$12.35B $13 $18.3 $18.3 $12.35B 13.12 $1.28
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Akzo Nobel  AKZOF $55.95
0
$9.96B $100 $57.68 $57.68 $9.96B 15.58 $3.59
Evonik Industries AG  EVKIF $21
0
$9.79B $200 $20 $20 $9.79B 38.88 $0.54
Brenntag SE  BNTGF $58.4
0
$9.24B $105 $60.6 $60.6 $9.24B 13.87 $4.21
IMCD  IMDZF $120.03
0
$8.03B $550 $147 $147 $8.03B 21.78 $5.51
AGC  ASGLF $29.3
0
$6.22B $100 $31.9 $31.9 $6.22B 0 -$2.97
Fuchs SE  FUPBY $11.83
+3.14
$6.21B $401 $11.83 $11.89 $6.21B 18.19 $0.65
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Arkema  ARKAF $67
0
$5.06B $100 $75 $75 $5.06B 13.16 $5.09
Orica Limited  OCLDY $10.3
0
$5.02B $2 $9.09 $9.09 $5.02B 14.92 $0.69
Croda  COIHF $34.35
0
$4.88B $475 $37.5 $38 $4.88B 15.68 $2.19
Orica  OCLDF $9.5
0
$4.86B $2 $9.7 $9.7 $4.86B 13.76 $0.69
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Mitsui Chemicals, Inc.  MITUY $11.25
0
$4.22B $700 $11 $11 $4.22B 12.22 $0.92
Wacker Chemie AG  WKCMF $71.9
0
$3.66B $100 $71.9 $71.9 $3.66B 13.07 $5.5
Clariant AG  CLZNY $10.04
0
$3.41B $201 $9.9 $9.91 $3.41B 11.15 $0.9
Mitsubishi Gas Chemical Company  MBGCF $17.09
0
$3.33B $1 $16.92 $16.92 $3.33B 14.23 $1.2
Dyno Nobel  ICPVF $1.65
0
$3.08B $200 $1.86 $1.86 $3.08B 0 -$0.16
HEXPOL AB (publ)  HXPLF $8.14
0
$2.98B $781 $11.4 $11.7 $2.98B 12.32 $0.66
Kansai Paint  KPTCY $8.44
0
$2.97B $4 $7.46 $7.46 $2.97B 17.22 $0.49
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Air Water  AWTRF $11.05
0
$2.94B $1 $14.49 $14.49 $2.94B 7.51 $1.47
Johnson Matthey Plc  JMPLY $31.61
-0.44
$2.64B $7 $31.75 $31.75 $2.64B 0.051 $608.07
Kansai Paint  KSANF $14.65
0
$2.6B $391 $17.2 $17.55 $2.6B 10.69 $1.37
Johnson Matthey  JMPLF $15
0
$2.59B $200 $16.22 $16.22 $2.59B 0.049 $304.03
LANXESS Aktiengesellschaft  LNXSF $27
0
$2.34B $100 $27 $27 $2.34B 0 -$2.32
LANXESS Aktiengesellschaft  LNXSY $5.07
0
$2.34B $1 $5.21 $5.21 $2.34B 0 -$0.46
Sasol  SASOF $3.69
+0.54
$2.32B $100 $3.69 $3.69 $2.32B 0 -$4.07
Keppel Infrastructure Trust  KPLIF $0.38
0
$2.31B $1.36K $0.38 $0.38 $2.31B 38.00 $0.01
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $242 $24.9 $24.9 $1.65B 13.98 $1.78
OCI  OCINF $7.63
-34.79
$1.61B $100 $7.63 $7.63 $1.61B 0 -$0.78
Tokuyama  TKYMY $9.9
0
$1.42B $100 $7.6 $7.6 $1.42B 8.83 $1.12
Tokai Carbon  TKCBF $5.99
0
$1.3B $5.01K $6.27 $6.5 $1.3B 0 -$1.85
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Corbion N.V.  CSNVY $18.75
0
$1.21B $100 $18.88 $18.88 $1.21B 21.55 $0.87
Corbion  CSNVF $20.28
0
$1.21B $300 $19.49 $20.28 $1.21B 23.31 $0.87
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Elementis  ELMTY $7.2
0
$1.06B $100 $7.2 $7.2 $1.06B 0 -$0.32
Victrex  VTXPF $11.57
0
$1.01B $100 $12 $12 $1.01B 44.49 $0.26
Huabao  HUABF $0.23
0
$982.78M $10K $0.26 $0.26 $982.78M 0 -$0.02
T. Hasegawa  HASGF $19.82
0
$809.43M $502 $24.37 $24.37 $809.43M 15.72 $1.26
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
0
$603.99M $95 $5.66 $5.66 $603.99M 171.25 $0.04
Essentra  FLRAF $1.37
0
$392.04M $150 $1.37 $1.37 $392.04M 27.39 $0.05
5N Plus  FPLSF $4.12
0
$366.86M $20 $4.37 $4.37 $366.86M 25.75 $0.16
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.19
0
$251.89M $100K $0.2 $0.2 $251.89M 0 -$0.01
EcoSynthetix  ECSNF $3.13
-0.95
$183.2M $100 $3.13 $3.13 $183.2M 0 -$0.02
Carbios SAS  COOSF $7.04
+31.1
$118.27M $100 $6.55 $6.55 $118.27M 0 -$2.06
Avantium  AVTXF $0.88
0
$77.16M $100 $0.9499 $0.9499 $77.16M 0 -$0.53
AirBoss of America  ABSSF $2.7
0
$74.16M $400 $2.7 $2.7 $74.16M 0 -$0.75
Itaconix  ITXXF $2.2
0
$29.67M $1.5K $2 $2 $29.67M 0 -$0.14
Autris  AUTR $0.13
0
$16.3M $1K $0.17 $0.17 $16.3M 0 -$0.14
Nocopi  NNUP $1.51
0
$15.89M $7.6K $1.5 $1.5 $15.89M 0 -$0.25
Nano Magic  NMGX $0.7399
0
$10.8M $1K $0.75 $0.75 $10.8M 0 -$0.27
Directa Plus  DTPKF $0.1
0
$10.44M $9.92K $0.1 $0.1 $10.44M 0 -$0.08
Avoca LLC  AVOA $1,100
-8.33
$8.86M $2 $1,100 $1,100 $8.86M 0 $0
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
TOR Minerals  TORM $1.01
0
$3.58M $6.61K $0.7099 $1.03 $3.58M 0 -$0.25
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
CarbonMeta  COWI $0.0001
0
$2.2M $2.68M $0.0001 $0.0001 $2.2M 0 $0
Hydromer  HYDI $0.27
0
$1.29M $10K $0.23 $0.23 $1.29M 0 -$0.25
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.16M $6.24K $0.0004 $0.0004 $1.16M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
CalciTech  CLKTF $0
0
$401.87K $2K $0 $0 $401.87K 0 $0
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
P.V. Nano Cell  PVNNF $0.001199
0
$232.38K $200 $0.0011 $0.0011 $232.38K 0 -$0.01
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
Sixth Wave Innovations  SIXWF $0.0001
0
$144.35K $4.86K $0 $0 $144.35K 0 -$0.21
Nofire  NFTI $0.0005999
0
$71.51K $10K $0.001699 $0.001699 $71.51K 0 $0
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
Hypower Fuel  HYPF $0.0001
0
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $63.92K $0.0001 $0.0001 $30.22K 0 $0
N1  NTCHF $0.0001
0
$13.6K $100 $0.0001 $0.0001 $13.6K 0 $0
White Label Liquid  WLAB $0.0001
0
$6.38K $2 $0.0001 $0.0001 $6.38K 0 $0
Falken Industries  FLKI $0.0001
0
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Sterling Consolidated  STCC $0.0001
0
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
EnerTeck  ETCK $0.0001
0
$3.64K $97.28K $0.0015 $0.0015 $3.64K 0 -$0.03
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Amyris  AMRS $0.05
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây