$3.41T
Tổng vốn hoá thị trường
$118.81B
Tổng khối lượng
BTC 59.48%   •   ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (96)
OTC Markets OTCPK (96)
Tất cả các khối
Hoá chất chuyên biệt (96)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.92 —
+0.49
$118.35B — $6.36K — $40.69 — $41.18 — $118.35B — 32.22 $1.27 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$47.12B — $7.5K — $0.39 — $0.4199 — $47.12B — 0 $0 —
Givaudan SA  GVDNY $93.9 —
-0.58
$43.89B — $494 — $94.45 — $95.1 — $43.89B — 33.77 $2.78 —
Sika AG  SXYAY $26.16 —
+1.04
$42.15B — $44.18K — $26.11 — $26.27 — $42.15B — 28.43 $0.92 —
Novonesis A/S  NVZMY $66.3 —
+1.31
$30.81B — $532 — $65.99 — $66.77 — $30.81B — 60.27 $1.1 —
Symrise AG  SYIEY $28.2 —
+0.04
$15.77B — $3.02K — $28.18 — $28.33 — $15.77B — 29.68 $0.95 —
Nitto Denko Corporation  NDEKY $18.61 —
+0.32
$12.93B — $3.33K — $18.55 — $18.72 — $12.93B — 14.09 $1.32 —
Brenntag SE  BNTGY $13.57 —
-2.37
$9.99B — $1.78K — $13.57 — $13.97 — $9.99B — 16.54 $0.82 —
Fuchs SE  FUPBY $12.41 —
0
$6.51B — $200 — $12.43 — $12.43 — $6.51B — 19.38 $0.64 —
Arkema S.A.  ARKAY $77.23 —
+0.46
$5.87B — $429 — $76.88 — $77.8 — $5.87B — 18.17 $4.25 —
Croda International Plc  COIHY $20.72 —
-2.08
$5.82B — $899 — $20.62 — $21 — $5.82B — 18.83 $1.1 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$747.14M — $1K — $2.34 — $2.34 — $747.14M — 17.43 $0.15 —
5N Plus  FPLSF $6.13 —
-0.33
$547.62M — $600 — $6.15 — $6.3 — $547.62M — 25.54 $0.24 —
Neo Performance Materials  NOPMF $7.61 —
+0.07
$319.35M — $1K — $7.6 — $7.8 — $319.35M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.87 —
-2.6
$97.95M — $115.77K — $1.7 — $1.95 — $97.95M — 0 -$0.14 —
Iofina  IOFNF $0.3099 —
0
$59.48M — $15K — $0.3099 — $0.3099 — $59.48M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.5 —
+0.2
$57.6M — $4.5K — $0.5 — $0.5 — $57.6M — 0 -$0.19 —
California Nanotechnologies  CANOF $0.45 —
0
$19.77M — $24.2K — $0.4199 — $0.4299 — $19.77M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002 —
+3.16
$7.54M — $400K — $0.001899 — $0.001899 — $7.54M — 0 $0 —
NOHO  DRNK $0.0004 —
0
$5.69M — $7.02M — $0.0004 — $0.0004 — $5.69M — 0 $0 —
Crown Electrokinetics  CRKN $1.75 —
-3.31
$3.04M — $12.94K — $1.51 — $1.85 — $3.04M — 0 -$548.2 —
Versarien  VRSRF $0.0005999 —
-8.33
$2.46M — $548K — $0.0002999 — $0.0008 — $2.46M — 0 $0 —
Green Star Products  GSPI $0.0008999 —
0
$634.84K — $9.31K — $0.0008999 — $0.0008999 — $634.84K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
0
$298.15K — $500K — $0.0005 — $0.0005 — $298.15K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
-50
$157.78K — $52.73M — $0.0001 — $0.0001 — $157.78K — 0 -$0.06 —
L'Air Liquide  AIQUF $203.75 —
0
$117.86B — $8 — $202.62 — $202.62 — $117.86B — 32.03 $6.36 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$43.05B — $10 — $4,550 — $4,550 — $43.05B — 32.70 $139.14 —
Sika AG  SKFOF $262.94 —
0
$42.19B — $1 — $251.56 — $251.56 — $42.19B — 28.64 $9.18 —
Novonesis A/S  NVZMF $66.7 —
0
$30.81B — $710 — $62.15 — $63.66 — $30.81B — 60.63 $1.1 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.16B — $40 — $771.86 — $771.86 — $17.16B — 27.93 $23.34 —
Symrise AG  SYIEF $114.53 —
0
$16.01B — $100 — $99.9 — $99.9 — $16.01B — 30.21 $3.79 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Nitto Denko  NDEKF $19.15 —
0
$13.31B — $485 — $19.15 — $19.15 — $13.31B — 14.50 $1.32 —
Covestro AG  COVTY $33.41 —
-0.03
$12.61B — $63 — $33.42 — $33.5 — $12.61B — 0 -$1.15 —
Covestro AG  CVVTF $62.02 —
0
$12.5B — $100 — $63.65 — $63.65 — $12.5B — 0 -$2.29 —
Evonik Industries AG  EVKIY $11.02 —
0
$10.27B — $80 — $11.23 — $11.23 — $10.27B — 30.59 $0.36 —
Evonik Industries AG  EVKIF $22 —
0
$10.25B — $200 — $20 — $20 — $10.25B — 30.55 $0.72 —
Brenntag SE  BNTGF $67.59 —
0
$9.99B — $105 — $60.6 — $60.6 — $9.99B — 16.40 $4.12 —
IMCD  IMDZF $131.07 —
0
$8.16B — $550 — $147 — $147 — $8.16B — 24.31 $5.39 —
AGC  ASGLF $30 —
-5.96
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.11 —
AGC Inc.  ASGLY $5.83 —
-0.17
$6.28B — $1.39K — $5.84 — $5.95 — $6.28B — 0 -$0.42 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 19.13 $2.21 —
Orica Limited  OCLDY $12.06 —
0
$5.88B — $175 — $11.05 — $11.9 — $5.88B — 100.50 $0.12 —
Arkema  ARKAF $74.43 —
0
$5.87B — $100 — $75 — $75 — $5.87B — 17.51 $4.25 —
Orica  OCLDF $9.6 —
0
$5.85B — $2 — $9.7 — $9.7 — $5.85B — 80.00 $0.12 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.89 $0.58 —
Wacker Chemie AG  WKCMF $75.22 —
0
$3.74B — $100 — $74.7 — $74.7 — $3.74B — 13.98 $5.38 —
Clariant AG  CLZNY $11.38 —
0
$3.74B — $200 — $11.3 — $11.35 — $3.74B — 12.93 $0.88 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 11.09 $1.54 —
Dyno Nobel  ICPVF $1.5 —
0
$3.2B — $200 — $1.86 — $1.86 — $3.2B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.17B — $1 — $14.49 — $14.49 — $3.17B — 7.62 $1.45 —
HEXPOL AB (publ)  HXPLF $8.82 —
0
$3.14B — $781 — $11.4 — $11.7 — $3.14B — 13.77 $0.64 —
Johnson Matthey Plc  JMPLY $36.31 —
0
$3.04B — $3.06K — $35.98 — $36.18 — $3.04B — 0.059 $612.38 —
Johnson Matthey  JMPLF $15 —
0
$3.01B — $200 — $16.22 — $16.22 — $3.01B — 0.048 $306.19 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
LANXESS Aktiengesellschaft  LNXSF $33.11 —
0
$2.86B — $4 — $28.33 — $28.33 — $2.86B — 0 -$1.75 —
LANXESS Aktiengesellschaft  LNXSY $6.54 —
+18.69
$2.82B — $56.16K — $6.3 — $6.6 — $2.82B — 0 -$0.35 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.85 $1.14 —
Sasol  SASOF $3.48 —
0
$2.39B — $1K — $3.2 — $3.2 — $2.39B — 0 -$4.27 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.85B — $1.36K — $0.38 — $0.38 — $1.85B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
OCI  OCINF $8.27 —
0
$1.76B — $2.95K — $7.75 — $7.75 — $1.76B — 0 -$0.77 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 9.08 $1.09 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Corbion  CSNVF $20.28 —
0
$1.27B — $300 — $19.49 — $20.28 — $1.27B — 23.85 $0.85 —
Corbion N.V.  CSNVY $21.78 —
0
$1.27B — $2 — $22.6 — $22.6 — $1.27B — 25.62 $0.85 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Huabao  HUABF $0.27 —
0
$1.08B — $10K — $0.26 — $0.26 — $1.08B — 0 -$0.02 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $9.58 —
0
$932.52M — $500 — $9.58 — $10.1 — $932.52M — 21.28 $0.45 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
0
$391.91M — $150 — $1.37 — $1.37 — $391.91M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$235.94M — $100K — $0.2 — $0.2 — $235.94M — 0 $0 —
EcoSynthetix  ECSNF $2.85 —
0
$166.9M — $100 — $2.85 — $2.85 — $166.9M — 0 -$0.02 —
Carbios SAS  COOSF $6.91 —
-1.85
$116.09M — $100 — $6.55 — $6.55 — $116.09M — 0 -$2.19 —
Avantium  AVTXF $0.8699 —
0
$106.3M — $1K — $0.9599 — $0.9599 — $106.3M — 0 -$0.4 —
Autris  AUTR $0.1799 —
0
$21.95M — $27.5K — $0.1 — $0.1799 — $21.95M — 0 -$0.19 —
Directa Plus  DTPKF $0.1 —
0
$10.86M — $9.92K — $0.1 — $0.1 — $10.86M — 0 -$0.08 —
Avoca LLC  AVOA $1,250 —
0
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
Nano Magic  NMGX $0.66 —
0
$9.63M — $1K — $0.75 — $0.75 — $9.63M — 0 -$0.27 —
TOR Minerals  TORM $1.2 —
+0.84
$4.25M — $1 — $1.2 — $1.2 — $4.25M — 0 -$0.3 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây