Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (96)

OTC Markets OTCPK (96)

Tất cả các khối

Hoá chất chuyên biệt (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.56 —	0	$118.66B —	$10.65K —	$40.72 —	$41.03 —	$118.66B —	30.72	$1.32 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$49.32B —	$7.5K —	$0.39 —	$0.4199 —	$49.32B —	0	$0 —
Givaudan SA GVDNY	$98.74 —	0	$45.55B —	$2.92K —	$98.27 —	$99.52 —	$45.55B —	34.40	$2.87 —
Sika AG SXYAY	$27.32 —	+0.63	$43.83B —	$110.34K —	$27.13 —	$27.36 —	$43.83B —	28.75	$0.95 —
Novozymes A/S NVZMY	$72.98 —	0	$33.65B —	$569 —	$73.43 —	$73.79 —	$33.65B —	64.01	$1.14 —
Symrise AG SYIEY	$27.89 —	0	$15.59B —	$8.55K —	$27.89 —	$28.15 —	$15.59B —	28.45	$0.98 —
Nitto Denko Corporation NDEKY	$17.57 —	0	$12.04B —	$4.24K —	$17.65 —	$17.72 —	$12.04B —	13.11	$1.34 —
Brenntag SE BNTGY	$13.05 —	0	$9.57B —	$643 —	$13.05 —	$13.11 —	$9.57B —	15.35	$0.85 —
Fuchs SE FUPBY	$13.1 —	0	$6.87B —	$67 —	$13 —	$13 —	$6.87B —	19.84	$0.66 —
AGC Inc. ASGLY	$5.73 —	0	$6.17B —	$102 —	$5.73 —	$5.73 —	$6.17B —	0	-$0.43 —
Croda International Plc COIHY	$21.19 —	+0.62	$5.92B —	$3.15K —	$20.95 —	$21.19 —	$5.92B —	18.75	$1.13 —
Arkema S.A. ARKAY	$69.19 —	0	$5.22B —	$2K —	$71.18 —	$71.38 —	$5.22B —	15.68	$4.41 —
LANXESS Aktiengesellschaft LNXSY	$5.85 —	+6.36	$2.53B —	$750 —	$5.5 —	$5.5 —	$2.53B —	0	-$0.36 —
D&L Industries, Inc. DLNDY	$2.25 —	0	$642.86M —	$1.55K —	$2.63 —	$2.63 —	$642.86M —	14.99	$0.15 —
5N Plus FPLSF	$6.33 —	0	$563.94M —	$17 —	$6.29 —	$6.29 —	$563.94M —	26.37	$0.24 —
General Enterprise Ventures GEVI	$1.85 —	0	$116.61M —	$15.96K —	$1.8 —	$1.85 —	$116.61M —	0	-$0.33 —
Iofina IOFNF	$0.3599 —	0	$69.07M —	$3K —	$0.3599 —	$0.3599 —	$69.07M —	18.00	$0.02 —
Nano One Materials NNOMF	$0.52 —	0	$60.01M —	$22.3K —	$0.4899 —	$0.53 —	$60.01M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.009199 —	0	$35.41M —	$110.05K —	$0.008399 —	$0.009199 —	$35.41M —	0	$0 —
California Nanotechnologies CANOF	$0.46 —	+22.52	$19.96M —	$91.3K —	$0.39 —	$0.46 —	$19.96M —	0	-$0.01 —
NOHO DRNK	$0.0005999 —	0	$8.54M —	$30.23M —	$0.0005 —	$0.0005999 —	$8.54M —	0	$0 —
Crown Electrokinetics CRKN	$3.15 —	+3.28	$5.48M —	$15.57K —	$3.01 —	$3.15 —	$5.48M —	0.0013	$2.33K —
Versarien VRSRF	$0.0005 —	0	$3M —	$2.77M —	$0.0005 —	$0.0005 —	$3M —	0	$0 —
Green Star Products GSPI	$0.0008999 —	0	$634.84K —	$1K —	$0.0008 —	$0.0008 —	$634.84K —	0	$0 —
C-Bond Systems CBNT	$0.0005999 —	-33.33	$357.78K —	$16K —	$0.0005999 —	$0.0006999 —	$357.78K —	0	-$0.01 —
Nofire NFTI	$0.002099 —	0	$250.28K —	$27.5K —	$0.0022 —	$0.007 —	$250.28K —	0	$0 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$200.75 —	-2.55	$117.82B —	$1 —	$200.75 —	$200.75 —	$117.82B —	30.46	$6.59 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$49.32B —	$43 —	$62.05 —	$62.05 —	$49.32B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	34.37	$143.75 —
Sika AG SKFOF	$271.5 —	+3.08	$43.81B —	$15 —	$271.5 —	$271.5 —	$43.81B —	28.60	$9.49 —
Novozymes A/S NVZMF	$72.1 —	0	$33.65B —	$1.5K —	$72.1 —	$72.1 —	$33.65B —	63.24	$1.14 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.04B —	$40 —	$771.86 —	$771.86 —	$18.04B —	32.05	$24.07 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.56	$0.39 —
Symrise AG SYIEF	$120.55 —	0	$16.85B —	$100 —	$99.9 —	$99.9 —	$16.85B —	30.59	$3.94 —
Covestro AG COVTY	$35.55 —	+2.1	$13.49B —	$345 —	$35.2 —	$35.55 —	$13.49B —	0	-$1.19 —
Covestro AG CVVTF	$62.02 —	0	$13.22B —	$100 —	$63.65 —	$63.65 —	$13.22B —	0	-$2.38 —
Nitto Denko NDEKF	$18.3 —	0	$12.54B —	$196 —	$18.3 —	$18.3 —	$12.54B —	13.65	$1.34 —
Brenntag SE BNTGF	$71.05 —	0	$10.26B —	$100 —	$71.05 —	$71.05 —	$10.26B —	16.79	$4.23 —
Evonik Industries AG EVKIY	$10.78 —	0	$10.05B —	$100 —	$10.78 —	$10.78 —	$10.05B —	29.13	$0.37 —
Evonik Industries AG EVKIF	$20.67 —	0	$9.7B —	$200 —	$20 —	$20 —	$9.7B —	27.55	$0.75 —
IMCD IMDZF	$127.82 —	0	$7.63B —	$550 —	$147 —	$147 —	$7.63B —	22.82	$5.6 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.15 —
Orica Limited OCLDY	$12.62 —	0	$6.09B —	$225 —	$12.5 —	$12.5 —	$6.09B —	105.16	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.79	$2.25 —
Orica OCLDF	$9.6 —	0	$5.9B —	$2 —	$9.7 —	$9.7 —	$5.9B —	80.00	$0.12 —
Arkema ARKAF	$70.09 —	0	$5.29B —	$100 —	$75 —	$75 —	$5.29B —	15.89	$4.41 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.89	$0.58 —
Johnson Matthey Plc JMPLY	$47.06 —	0	$3.94B —	$1.53K —	$45.23 —	$46.87 —	$3.94B —	8.28	$5.68 —
Johnson Matthey JMPLF	$23.35 —	0	$3.91B —	$400 —	$19.75 —	$20.15 —	$3.91B —	8.22	$2.84 —
Clariant AG CLZNY	$10.73 —	0	$3.52B —	$5 —	$12.16 —	$12.16 —	$3.52B —	11.92	$0.9 —
Wacker Chemie AG WKCMF	$70.5 —	0	$3.5B —	$100 —	$71.5 —	$71.5 —	$3.5B —	12.63	$5.58 —
Sasol SASOF	$4.58 —	0	$3.33B —	$1K —	$3.2 —	$3.2 —	$3.33B —	0	-$4.32 —
Dyno Nobel ICPVF	$1.62 —	0	$3.17B —	$1K —	$1.55 —	$1.65 —	$3.17B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.72 —	0	$3.05B —	$781 —	$11.4 —	$11.7 —	$3.05B —	13.41	$0.65 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.85B —	$1 —	$16.92 —	$16.92 —	$2.85B —	9.27	$1.57 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$4 —	$7.46 —	$7.46 —	$2.66B —	13.03	$0.58 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
LANXESS Aktiengesellschaft LNXSF	$27.77 —	0	$2.4B —	$250 —	$28.8 —	$28.95 —	$2.4B —	0	-$1.82 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.85 —	0	$1.87B —	$2.95K —	$7.75 —	$7.75 —	$1.87B —	0	-$0.78 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.87B —	$46 —	$0.38 —	$0.38 —	$1.87B —	27.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.44B —	$100 —	$7.6 —	$7.6 —	$1.44B —	8.99	$1.1 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Corbion N.V. CSNVY	$22.73 —	0	$1.32B —	$100 —	$22.73 —	$22.73 —	$1.32B —	25.53	$0.89 —
Corbion CSNVF	$21.82 —	0	$1.27B —	$100 —	$22.79 —	$22.79 —	$1.27B —	24.51	$0.89 —
Elementis ELMTY	$7.2 —	0	$1.23B —	$100 —	$7.2 —	$7.2 —	$1.23B —	0	-$0.32 —
Huabao HUABF	$0.3699 —	0	$1.21B —	$10K —	$0.26 —	$0.26 —	$1.21B —	0	-$0.02 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Victrex VTXPF	$11.48 —	0	$999.36M —	$500 —	$9.58 —	$10.1 —	$999.36M —	24.95	$0.46 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$500 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$8 —	$6.66 —	$6.66 —	$603.99M —	171.25	$0.04 —
Essentra FLRAF	$1.36 —	0	$388.81M —	$500 —	$1.36 —	$1.36 —	$388.81M —	27.19	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$243.54M —	$100K —	$0.2 —	$0.2 —	$243.54M —	0	$0 —
EcoSynthetix ECSNF	$3.05 —	0	$178.22M —	$100 —	$3.05 —	$3.05 —	$178.22M —	0	-$0.02 —
Carbios SAS COOSF	$8.18 —	0	$138.93M —	$200 —	$8.85 —	$8.86 —	$138.93M —	0	-$2.27 —
Avantium AVTXF	$15.1 —	0	$138.91M —	$0 —	$0 —	$0 —	$138.91M —	0	$0 —
Autris AUTR	$0.1499 —	+9223372036854775807	$39.3M —	$31.7K —	$0.14 —	$0.1499 —	$39.3M —	0	-$0.16 —
Directa Plus DTPKF	$0.1499 —	0	$26.38M —	$9.92K —	$0.1 —	$0.1 —	$26.38M —	0	-$0.07 —
Avoca LLC AVOA	$1,240 —	0	$9.99M —	$10 —	$1,239.99 —	$1,240 —	$9.99M —	0	$0 —
Nano Magic NMGX	$0.5799 —	0	$8.47M —	$100 —	$0.6099 —	$0.6099 —	$8.47M —	0	-$0.27 —
TOR Minerals TORM	$1.15 —	0	$4.07M —	$500 —	$1.15 —	$1.15 —	$4.07M —	0	-$0.28 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.39M —	$6.24K —	$0.0004 —	$0.0004 —	$1.39M —	0	$0 —
Esken ESKNF	$0.0011 —	0	$1.12M —	$125K —	$0.001199 —	$0.001199 —	$1.12M —	0	-$0.1 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}