Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$103.39B
Tổng khối lượng
BTC 61.26%   •   ETH 7.02%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (96)
OTC Markets OTCPK (96)
Tất cả các khối
Hoá chất chuyên biệt (96)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.49 —
+2.69
$119.09B — $22.4K — $40.49 — $40.8 — $119.09B — 30.67 $1.32 —
Givaudan SA  GVDNY $92.94 —
+1.85
$43.08B — $919 — $92.68 — $93.26 — $43.08B — 31.93 $2.91 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$40.9B — $7.5K — $0.39 — $0.4199 — $40.9B — 0 $0 —
Sika AG  SXYAY $24.59 —
+1.82
$39.63B — $4.24K — $24.26 — $24.59 — $39.63B — 25.61 $0.96 —
Novonesis A/S  NVZMY $63.16 —
+1.71
$29.51B — $434 — $62.93 — $64.63 — $29.51B — 82.02 $0.77 —
Symrise AG  SYIEY $27.88 —
+2.35
$15.67B — $10.28K — $27.73 — $27.96 — $15.67B — 28.44 $0.98 —
Covestro AG  COVTY $33.4 —
+0.12
$12.67B — $6.87K — $33.4 — $33.51 — $12.67B — 0 -$0.81 —
Nitto Denko Corporation  NDEKY $17.97 —
+3.28
$12.5B — $2.73K — $17.81 — $17.97 — $12.5B — 13.71 $1.31 —
Evonik Industries AG  EVKIY $11.25 —
0
$10.49B — $160 — $11.14 — $11.25 — $10.49B — 40.17 $0.28 —
Brenntag SE  BNTGY $12.65 —
-2.09
$9.13B — $1.95K — $12.53 — $12.65 — $9.13B — 14.88 $0.85 —
AGC Inc.  ASGLY $6.07 —
+0.17
$6.48B — $122 — $6.06 — $6.06 — $6.48B — 0 -$0.63 —
Fuchs SE  FUPBY $12.13 —
+0.25
$6.37B — $183 — $12.13 — $12.13 — $6.37B — 18.37 $0.66 —
Arkema S.A.  ARKAY $74.16 —
+3.78
$5.61B — $505 — $74.15 — $74.35 — $5.61B — 14.34 $5.17 —
Croda International Plc  COIHY $20.02 —
+2.82
$5.59B — $11.91K — $19.71 — $20.07 — $5.59B — 17.56 $1.14 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$682.49M — $4.33K — $2.05 — $2.05 — $682.49M — 13.66 $0.15 —
Neo Performance Materials  NOPMF $7.86 —
+6.36
$328.32M — $1.37K — $7.76 — $7.86 — $328.32M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.28 —
+2.4
$67.04M — $27K — $1.25 — $1.3 — $67.04M — 0 -$0.14 —
Nano One Materials  NNOMF $0.52 —
+1.31
$60.48M — $4K — $0.52 — $0.52 — $60.48M — 0 -$0.19 —
Iofina  IOFNF $0.23 —
0
$52.61M — $30K — $0.27 — $0.27 — $52.61M — 11.50 $0.02 —
California Nanotechnologies  CANOF $0.39 —
-12.06
$19.56M — $15.1K — $0.39 — $0.4299 — $19.56M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002099 —
+5
$8.08M — $305K — $0.002099 — $0.002299 — $8.08M — 0 $0 —
G6 Materials  GPHBF $0.27 —
-3.57
$5.32M — $3K — $0.28 — $0.28 — $5.32M — 0 -$0.1 —
Crown Electrokinetics  CRKN $1.79 —
-1.65
$3.15M — $782 — $1.72 — $1.82 — $3.15M — 0 -$542.1 —
Versarien  VRSRF $0.0006999 —
0
$3.13M — $2.02M — $0.0002999 — $0.0008 — $3.13M — 0 $0 —
Vystar  VYST $0.08 —
0
$1.31M — $10K — $0.08 — $0.08 — $1.31M — 0 -$0.12 —
Green Star Products  GSPI $0.0011 —
0
$775.92K — $97.76K — $0.0008 — $0.001 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0006999 —
+16.67
$417.41K — $909K — $0.0005999 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0002 —
0
$123.62K — $4.98M — $0.0002 — $0.0002 — $123.62K — 0 -$0.12 —
L'Air Liquide  AIQUF $198.35 —
-1.49
$116.06B — $97 — $201.35 — $201.35 — $116.06B — 30.09 $6.59 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$43.27B — $10 — $4,550 — $4,550 — $43.27B — 31.29 $145.39 —
Sika AG  SKFOF $244.23 —
+1.26
$39.68B — $78 — $244.23 — $244.23 — $39.68B — 25.44 $9.6 —
Novonesis A/S  NVZMF $61.45 —
0
$29.1B — $200 — $59 — $59.02 — $29.1B — 79.80 $0.77 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.52B — $40 — $771.86 — $771.86 — $16.52B — 26.80 $24.32 —
Symrise AG  SYIEF $109.9 —
0
$15.36B — $100 — $99.9 — $99.9 — $15.36B — 27.96 $3.93 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Covestro AG  CVVTF $62.02 —
0
$12.64B — $100 — $63.65 — $63.65 — $12.64B — 0 -$1.62 —
Nitto Denko  NDEKF $17.6 —
-4.09
$12.23B — $1 — $18.35 — $18.35 — $12.23B — 13.43 $1.31 —
Evonik Industries AG  EVKIF $21 —
0
$10.23B — $200 — $20 — $20 — $10.23B — 38.18 $0.55 —
Brenntag SE  BNTGF $61.03 —
0
$9.29B — $105 — $60.6 — $60.6 — $9.29B — 14.29 $4.27 —
IMCD  IMDZF $120.03 —
0
$8.19B — $550 — $147 — $147 — $8.19B — 21.47 $5.59 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Croda  COIHF $34.35 —
0
$5.09B — $475 — $37.5 — $38 — $5.09B — 15.33 $2.24 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 12.95 $5.17 —
Orica Limited  OCLDY $9.6 —
0
$4.94B — $159 — $9.5 — $9.5 — $4.94B — 13.71 $0.7 —
Orica  OCLDF $9.6 —
0
$4.94B — $2 — $9.7 — $9.7 — $4.94B — 13.71 $0.7 —
Mitsui Chemicals, Inc.  MITUY $10.9 —
+1.4
$4.08B — $300 — $10.9 — $10.9 — $4.08B — 11.35 $0.96 —
Wacker Chemie AG  WKCMF $73.93 —
0
$3.74B — $100 — $71.9 — $71.9 — $3.74B — 13.24 $5.58 —
Clariant AG  CLZNY $10.23 —
0
$3.48B — $485 — $11.8 — $11.83 — $3.48B — 11.24 $0.91 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 13.89 $1.23 —
Dyno Nobel  ICPVF $1.65 —
0
$3.08B — $200 — $1.86 — $1.86 — $3.08B — 0 -$0.16 —
Air Water  AWTRF $11.05 —
0
$3.05B — $1 — $14.49 — $14.49 — $3.05B — 7.36 $1.5 —
HEXPOL AB (publ)  HXPLF $8.91 —
0
$2.99B — $781 — $11.4 — $11.7 — $2.99B — 13.10 $0.68 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Johnson Matthey Plc  JMPLY $33.54 —
+2.47
$2.81B — $28 — $33.51 — $33.54 — $2.81B — 0.053 $621.71 —
Johnson Matthey  JMPLF $15 —
0
$2.71B — $200 — $16.22 — $16.22 — $2.71B — 0.048 $310.86 —
Kansai Paint  KSANF $14.65 —
0
$2.65B — $391 — $17.2 — $17.55 — $2.65B — 10.46 $1.4 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSY $5.7 —
+9.4
$2.46B — $1 — $5.7 — $5.7 — $2.46B — 0 -$0.47 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.44B — $100 — $27 — $27 — $2.44B — 0 -$2.36 —
Sasol  SASOF $3.62 —
0
$2.28B — $100 — $3.69 — $3.69 — $2.28B — 0 -$4.18 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.85B — $1.36K — $0.38 — $0.38 — $1.85B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
OCI  OCINF $7.6 —
0
$1.61B — $2.95K — $7.75 — $7.75 — $1.61B — 0 -$0.78 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.68 $1.14 —
Tokai Carbon  TKCBF $5.99 —
0
$1.31B — $5.01K — $6.27 — $6.5 — $1.31B — 0 -$1.89 —
Corbion  CSNVF $20.28 —
0
$1.18B — $300 — $19.49 — $20.28 — $1.18B — 22.78 $0.89 —
Corbion N.V.  CSNVY $18.75 —
-11.76
$1.17B — $2 — $21.25 — $21.25 — $1.17B — 21.06 $0.89 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Huabao  HUABF $0.23 —
0
$986.6M — $10K — $0.26 — $0.26 — $986.6M — 0 -$0.02 —
Victrex  VTXPF $9.58 —
-20.17
$833.96M — $500 — $9.58 — $10.1 — $833.96M — 36.84 $0.26 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
5N Plus  FPLSF $4.57 —
+4.58
$406.93M — $100 — $4.57 — $4.57 — $406.93M — 28.56 $0.16 —
Essentra  FLRAF $1.37 —
0
$392M — $150 — $1.37 — $1.37 — $392M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$205.76M — $100K — $0.2 — $0.2 — $205.76M — 0 $0 —
EcoSynthetix  ECSNF $3.21 —
0
$187.71M — $100 — $3.21 — $3.21 — $187.71M — 0 -$0.02 —
Carbios SAS  COOSF $6.91 —
-1.85
$121.08M — $100 — $6.55 — $6.55 — $121.08M — 0 -$2.09 —
Avantium  AVTXF $0.88 —
0
$76.52M — $1K — $0.88 — $0.88 — $76.52M — 0 -$0.54 —
Autris  AUTR $0.1799 —
0
$22.57M — $3.7K — $0.17 — $0.1799 — $22.57M — 0 -$0.19 —
Nano Magic  NMGX $0.7399 —
0
$10.8M — $1K — $0.75 — $0.75 — $10.8M — 0 -$0.27 —
Directa Plus  DTPKF $0.1 —
0
$10.44M — $9.92K — $0.1 — $0.1 — $10.44M — 0 -$0.08 —
Avoca LLC  AVOA $1,250 —
0
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
TOR Minerals  TORM $1.02 —
+1
$3.61M — $2.37K — $1.01 — $1.02 — $3.61M — 0 -$0.25 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây