$3.42T
Tổng vốn hoá thị trường
$95.31B
Tổng khối lượng
BTC 60.81%     ETH 9.25%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (96)
Tất cả các khối
Hoá chất chuyên biệt (96)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.91
+1.24
$121.63B $4.22K $41.71 $41.91 $121.63B 32.23 $1.3
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$48.42B $3K $0.53 $0.53 $48.42B 0 $0
Givaudan SA  GVDNY $100.71
-1.11
$46.88B $10.03K $100.3 $100.93 $46.88B 35.21 $2.86
Sika AG  SXYAY $26.63
+0.87
$43.17B $1.52K $26.57 $26.68 $43.17B 28.32 $0.94
Novozymes A/S  NVZMY $71.77
+2.11
$33.6B $248 $71.51 $71.82 $33.6B 64.08 $1.12
Symrise AG  SYIEY $30.41
+1.77
$17.13B $2.08K $30.28 $30.41 $17.13B 31.35 $0.97
Nitto Denko Corporation  NDEKY $18.41
-0.32
$12.67B $671 $18.4 $19.02 $12.67B 13.53 $1.36
Brenntag SE  BNTGY $13.6
+1.74
$9.82B $296 $13.6 $13.6 $9.82B 16.38 $0.83
Fuchs SE  FUPBY $13.34
+0.15
$7B $6.51K $13.22 $13.34 $7B 20.52 $0.65
Croda International Plc  COIHY $20.67
+0.54
$5.77B $627 $20.67 $20.68 $5.77B 18.29 $1.13
Arkema S.A.  ARKAY $70.15
-1.93
$5.29B $301 $70.15 $70.15 $5.29B 16.12 $4.35
LANXESS Aktiengesellschaft  LNXSY $6.19
+0.65
$2.67B $853 $6 $6.19 $2.67B 0 -$0.36
D&L Industries, Inc.  DLNDY $2.48
-5.61
$722.55M $1.4K $2.48 $2.48 $722.55M 16.55 $0.15
5N Plus  FPLSF $5.86
+0.16
$524.02M $1.21K $5.85 $5.87 $524.02M 24.41 $0.24
Neo Performance Materials  NOPMF $7.06
+1.38
$296.23M $2.1K $6.97 $7.08 $296.23M 0 -$0.37
General Enterprise Ventures  GEVI $1.85
-7.96
$116.61M $113.6K $1.83 $2.01 $116.61M 0 -$0.33
Kraig Biocraft Laboratories  KBLB $0.08999
-4.76
$90.09M $627.57K $0.08 $0.08999 $90.09M 0 $0
Iofina  IOFNF $0.3099
-8.82
$59.48M $182.5K $0.2999 $0.32 $59.48M 15.50 $0.02
Nano One Materials  NNOMF $0.46
+3.54
$53.04M $2K $0.46 $0.46 $53.04M 0 -$0.11
Graphene Manufacturing  GMGMF $0.4799
+0.52
$48.48M $1.7K $0.46 $0.4899 $48.48M 0 -$0.05
Starco Brands  STCB $0.04
-10.22
$31.68M $85.57K $0.04 $0.04 $31.68M 0 -$0.02
California Nanotechnologies  CANOF $0.4099
-1.86
$17.95M $100 $0.4099 $0.4099 $17.95M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.0025
+25
$9.62M $3.72M $0.002 $0.004499 $9.62M 0 $0
NOHO  DRNK $0.0005
0
$7.11M $34.97M $0.0005 $0.0005999 $7.11M 0 $0
JPO  MOPN $0.0001
0
$6.8M $20K $0.0001 $0.0001 $6.8M 0 $0
Versarien  VRSRF $0.0008
+7.14
$4.51M $26.77M $0.0005999 $0.0008 $4.51M 0 $0
Crown Electrokinetics  CRKN $1.3
-3.7
$2.26M $5.94K $1.28 $1.3 $2.26M 0.00055 $2.33K
Vystar  VYST $0.08999
-6.59
$1.48M $9.76K $0.08 $0.1 $1.48M 0 -$0.12
G6 Materials  GPHBF $0.05
-16.67
$985.07K $13.47K $0.05 $0.07 $985.07K 0 -$0.1
Green Star Products  GSPI $0.0008
+33.33
$564.31K $257.44K $0.0005999 $0.0008 $564.31K 0 $0
C-Bond Systems  CBNT $0.0004
+33.33
$238.52K $30K $0.0004 $0.0004 $238.52K 0 -$0.01
Thermic Sciences  ENDO $0.0001
0
$176.38K $6.35K $0.0001 $0.0001 $176.38K 0 $0
Flame Seal Products  FLMP $0.0002
0
$72.6K $14.5K $0.0002 $0.0002 $72.6K 0 -$0.02
Industrial Nanotech  INTK $0
0
$6.29K $1K $0 $0 $6.29K 0 -$0.01
Sincerity Applied Materials  SINC $0
-98
$1.98K $2.1M $0 $0.0001 $1.98K 0 -$0.03
L'Air Liquide  AIQUF $203.39
-2.69
$120.14B $10.32K $203.39 $209.5 $120.14B 31.33 $6.49
PT Chandra Asri Pacific Tbk  PTCAY $56
-3.45
$48.44B $245 $56 $56 $48.44B 0 $0
Givaudan SA  GVDBF $4,784.75
-3.18
$46.88B $8 $4,784.75 $4,784.75 $46.88B 33.44 $143.06
Sika AG  SKFOF $262.45
-1.44
$42.8B $371 $262.45 $264.08 $42.8B 27.86 $9.42
Novozymes A/S  NVZMF $72.14
+4.81
$32.91B $336 $71.93 $72.14 $32.91B 63.84 $1.13
EMS-CHEMIE HOLDING AG  EMSHF $796.9
+28.7
$21.46B $2 $796.9 $796.9 $21.46B 33.30 $23.93
Nippon Paint  NPCPF $7.63
+21.63
$18.06B $995 $7.63 $7.63 $18.06B 19.07 $0.4
Symrise AG  SYIEF $123.57
+6.29
$17.27B $390 $123.57 $123.57 $17.27B 31.84 $3.88
Covestro AG  COVTY $34.15
-0.44
$12.89B $1.08K $34.13 $34.15 $12.89B 0 -$1.17
Covestro AG  CVVTF $62.02
+3.38
$12.85B $1.27K $62.02 $62.02 $12.85B 0 -$2.35
Nitto Denko  NDEKF $18.3
-4.44
$12.71B $392 $17.39 $18.3 $12.71B 13.45 $1.36
Evonik Industries AG  EVKIF $23.15
+5.23
$10.79B $2.07K $23.15 $23.15 $10.79B 31.28 $0.74
Evonik Industries AG  EVKIY $10.82
-0.6
$10.08B $500 $10.82 $10.82 $10.08B 29.24 $0.37
Brenntag SE  BNTGF $66.83
-1.18
$9.65B $1 $66.83 $66.83 $9.65B 16.06 $4.16
IMCD  IMDZF $127.82
-3.78
$7.85B $50 $127.82 $127.82 $7.85B 23.15 $5.52
AGC  ASGLF $30
+2.39
$6.37B $100 $30 $30 $6.37B 0 -$2.18
AGC Inc.  ASGLY $5.8
-1.86
$6.37B $3.13K $5.8 $5.94 $6.37B 0 -$0.44
Fuchs SE  FUPEF $38.6
+8.89
$6.17B $1K $38.6 $38.6 $6.17B 16.08 $2.4
Orica Limited  OCLDY $12.17
+1.33
$5.95B $105 $12.17 $12.17 $5.95B 101.41 $0.12
Orica  OCLDF $9.6
+1.05
$5.95B $2.48K $9.6 $9.6 $5.95B 80.00 $0.12
Croda  COIHF $42.29
+4.43
$5.9B $395 $42.29 $42.29 $5.9B 18.79 $2.25
Arkema  ARKAF $69.9
-6.8
$5.32B $317 $69.9 $69.9 $5.32B 16.06 $4.35
Mitsui Chemicals, Inc.  MITUY $10.96
-0.36
$4.28B $266 $10.96 $10.96 $4.28B 18.57 $0.59
Clariant AG  CLZNY $12.62
+5.17
$4.14B $1.39K $12.58 $12.62 $4.14B 14.02 $0.9
Johnson Matthey Plc  JMPLY $46.9
-0.91
$3.92B $793 $46.9 $46.9 $3.92B 8.24 $5.69
Johnson Matthey  JMPLF $22.3
-6.3
$3.9B $900 $22.3 $22.3 $3.9B 7.85 $2.84
Wacker Chemie AG  WKCMF $70.37
-5.04
$3.54B $490 $69.89 $70.37 $3.54B 12.79 $5.5
Dyno Nobel  ICPVF $1.62
+4.52
$3.2B $44K $1.62 $1.62 $3.2B 0 -$0.05
HEXPOL AB (publ)  HXPLF $9.45
+2.94
$3.19B $279 $9.45 $9.45 $3.19B 14.31 $0.66
Air Water  AWTRF $11.05
-2.04
$3.12B $530 $11.05 $11.05 $3.12B 7.46 $1.48
Mitsubishi Gas Chemical Company  MBGCF $14.56
-14.77
$2.98B $585 $14.56 $14.56 $2.98B 9.15 $1.59
Sasol  SASOF $4.58
+23.45
$2.92B $148 $4.58 $4.58 $2.92B 0 -$4.33
Kansai Paint  KPTCY $7.56
-10.43
$2.66B $5K $7.56 $7.56 $2.66B 12.81 $0.59
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
LANXESS Aktiengesellschaft  LNXSF $29.9
-4.52
$2.61B $327 $28.96 $29.9 $2.61B 0 -$1.79
Kansai Paint  KSANF $14.65
+5.47
$2.58B $313 $14.65 $14.65 $2.58B 12.41 $1.18
Zeon  ZEOOF $9.35
+2.75
$1.98B $204 $9.35 $9.35 $1.98B 9.63 $0.97
OCI  OCINF $8.69
-0.46
$1.85B $402 $8.69 $8.69 $1.85B 0 -$0.78
Keppel Infrastructure Trust  KPLIF $0.28
-26.32
$1.85B $421 $0.28 $0.28 $1.85B 28.00 $0.01
Borregaard ASA  BRRDF $17.4
+10.27
$1.8B $4.24K $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
+2.89
$1.65B $852 $24.9 $24.9 $1.65B 13.98 $1.78
Tokai Carbon  TKCBF $5.99
-4.47
$1.37B $14.95K $5.99 $5.99 $1.37B 0 -$1.85
Huabao  HUABF $0.3699
+37.38
$1.27B $125 $0.3699 $0.3699 $1.27B 0 -$0.02
Corbion  CSNVF $20.28
+5.79
$1.27B $887 $19.49 $20.28 $1.27B 23.31 $0.87
Corbion N.V.  CSNVY $20.98
-2.6
$1.27B $208 $20.98 $20.98 $1.27B 24.11 $0.87
Elementis  ELMTY $7.2
-2.04
$1.16B $188 $7.2 $7.2 $1.16B 0 -$0.32
Elementis plc  EMNSF $1.9
+2.15
$1.12B $8.75K $1.9 $1.9 $1.12B 0 -$0.08
Tokuyama  TKYMY $7.6
-20.17
$1.1B $107 $7.6 $7.6 $1.1B 6.78 $1.12
Huabao International Holdings Limited  HUIHY $14.6
-3.44
$1.1B $161 $14.6 $14.6 $1.1B 28.62 $0.51
T. Hasegawa  HASGF $24.37
+8.31
$995.5M $2.5K $24.37 $24.37 $995.5M 19.34 $1.26
Victrex  VTXPF $9.58
-10.8
$912.01M $426 $9.58 $10.1 $912.01M 20.82 $0.46
D&L Industries  DALQF $0.11
-17.51
$757.14M $451 $0.11 $0.11 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
-33.33
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
+4.74
$603.99M $345 $6.85 $6.85 $603.99M 171.25 $0.04
Essentra  FLRAF $1.37
-4.86
$391.78M $100.15K $1.37 $1.37 $391.78M 27.39 $0.05
Nippon Carbon  NCRBF $30
+0.5
$339.31M $395 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
-3.54
$275.66M $150 $0.16 $0.16 $275.66M 0 $0
EcoSynthetix  ECSNF $2.85
0
$173.01M $600 $2.85 $2.85 $173.01M 0 -$0.02
Carbios SAS  COOSF $8.1
+12.03
$144.64M $3.01K $7.2 $8.28 $144.64M 0 -$2.24
Avantium  AVTXF $15.1
0
$138.91M $0 $0 $0 $138.91M 0 $0
AirBoss of America  ABSSF $3.16
+0.22
$87.31M $1.21K $3.16 $3.16 $87.31M 0 -$0.59
Autris  AUTR $0.1499
0
$39.3M $100 $0.1499 $0.1499 $39.3M 0 -$0.16
Itaconix  ITXXF $2.2
+30.18
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Nocopi  NNUP $1.51
-5.15
$16.3M $810 $1.51 $1.56 $16.3M 0 -$0.15
Directa Plus  DTPKF $0.11
-14.19
$11.11M $9K $0.11 $0.11 $11.11M 0 -$0.07
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây