Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (89)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
OTC Markets OTCPK (89)
Vật liệu cơ bản (89)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (89)
Hoá chất chuyên biệt (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AIQUY | $37.45 — |
+0.83
|
$108.38B — | $23.68K — | $37.35 — | $37.64 — | $108.38B — | 26.94 | $1.39 — | ||
| Givaudan SA GVDNY | $78.78 — |
+2.94
|
$36.35B — | $10.05K — | $78.24 — | $79.30 — | $36.35B — | 26.61 | $2.96 — | ||
| Sika AG SXYAY | $20.35 — |
+1.5
|
$32.65B — | $19.74K — | $20.30 — | $20.44 — | $32.65B — | 21.19 | $0.96 — | ||
| Novozymes A/S NVZMY | $61.57 — |
-0.18
|
$28.68B — | $4.01K — | $61.45 — | $61.77 — | $28.68B — | 44.29 | $1.39 — | ||
| Nitto Denko Corporation NDEKY | $24.55 — |
+2.04
|
$16.82B — | $386.00 — | $24.56 — | $24.62 — | $16.82B — | 20.98 | $1.17 — | ||
| Covestro AG COVTY | $35.04 — |
+1.51
|
$13.24B — | $537.00 — | $34.74 — | $35.04 — | $13.24B — | 0 | -$1.43 — | ||
| Symrise AG SYIEY | $19.54 — |
+0.05
|
$11.07B — | $39.14K — | $19.50 — | $19.66 — | $11.07B — | 18.43 | $1.06 — | ||
| Brenntag SE BNTGY | $11.64 — |
-0.09
|
$8.40B — | $790.00 — | $11.61 — | $11.70 — | $8.40B — | 17.11 | $0.68 — | ||
| Evonik Industries AG EVKIY | $7.62 — |
-1.42
|
$7.22B — | $1.00K — | $7.75 — | $7.75 — | $7.22B — | 63.50 | $0.12 — | ||
| Fuchs SE FUPBY | $11.40 — |
+0.79
|
$5.98B — | $2.00K — | $11.40 — | $11.40 — | $5.98B — | 17.28 | $0.66 — | ||
| Croda International Plc COIHY | $18.19 — |
-0.16
|
$5.11B — | $37.00 — | $18.21 — | $18.21 — | $5.11B — | 17.66 | $1.03 — | ||
| Arkema S.A. ARKAY | $60.89 — |
-2.67
|
$4.61B — | $575.00 — | $60.65 — | $61.25 — | $4.61B — | 33.27 | $1.83 — | ||
| 5N Plus FPLSF | $13.43 — |
-1.25
|
$1.21B — | $100.00 — | $13.86 — | $13.86 — | $1.21B — | 27.40 | $0.49 — | ||
| General Enterprise Ventures GEVI | $7.81 — |
+6.26
|
$137.09M — | $4.00K — | $7.12 — | $7.75 — | $137.09M — | 0 | -$3.17 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-3.23
|
$35.19M — | $23.12K — | $0.01 — | $0.01 — | $35.19M — | 0 | $0.00 — | ||
| California Nanotechnologies CANOF | $0.25 — |
-0.79
|
$12.05M — | $10.00K — | $0.25 — | $0.25 — | $12.05M — | 0 | -$0.02 — | ||
| NOHO DRNK | $0.00 — |
+33.33
|
$2.98M — | $226.00 — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
0
|
$705.38K — | $151.57K — | $0.00 — | $0.00 — | $705.38K — | 0 | -$0.00 — | ||
| L'Air Liquide AIQUF | $186.72 — |
+0.02
|
$108.07B — | $106.00 — | $183.00 — | $183.00 — | $108.07B — | 26.82 | $6.96 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.55 | $148.32 — | ||
| Sika AG SKFOF | $203.67 — |
+1.31
|
$32.68B — | $39.00 — | $204.15 — | $204.15 — | $32.68B — | 21.28 | $9.57 — | ||
| Novozymes A/S NVZMF | $61.77 — |
+2.45
|
$29.16B — | $400.00 — | $62.35 — | $62.35 — | $29.16B — | 44.76 | $1.38 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$14.92B — | $100.00 — | $6.40 — | $6.40 — | $14.92B — | 15.60 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Symrise AG SYIEF | $76.86 — |
-1.76
|
$10.74B — | $575.00 — | $78.00 — | $78.46 — | $10.74B — | 18.04 | $4.26 — | ||
| Brenntag SE BNTGF | $60.05 — |
+8.75
|
$8.72B — | $500.00 — | $60.59 — | $60.59 — | $8.72B — | 17.66 | $3.40 — | ||
| Evonik Industries AG EVKIF | $14.60 — |
+0.76
|
$7.72B — | $279.00 — | $14.60 — | $14.70 — | $7.72B — | 58.39 | $0.25 — | ||
| Orica Limited OCLDY | $15.75 — |
0
|
$7.36B — | $1.00 — | $17.25 — | $17.25 — | $7.36B — | 71.59 | $0.22 — | ||
| AGC Inc. ASGLY | $6.72 — |
+0.15
|
$7.33B — | $243.00 — | $6.57 — | $6.75 — | $7.33B — | 32.00 | $0.21 — | ||
| Orica OCLDF | $14.92 — |
0
|
$6.97B — | $2.00 — | $9.70 — | $9.70 — | $6.97B — | 67.81 | $0.22 — | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.23 | $1.04 — | ||
| IMCD IMDZF | $87.08 — |
0
|
$5.38B — | $8.00 — | $160.19 — | $160.19 — | $5.38B — | 16.24 | $5.36 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Croda COIHF | $36.21 — |
+0.58
|
$5.12B — | $100.00 — | $36.00 — | $36.00 — | $5.12B — | 17.57 | $2.06 — | ||
| Sasol SASOF | $6.10 — |
0
|
$4.81B — | $100.00 — | $6.10 — | $6.10 — | $4.81B — | 9.83 | $0.62 — | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 0 | -$0.60 — | ||
| Johnson Matthey Plc JMPLY | $54.95 — |
+1.1
|
$4.60B — | $100.00 — | $53.46 — | $53.46 — | $4.60B — | 0 | -$1.20 — | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.46B — | $100.00 — | $59.00 — | $59.00 — | $4.46B — | 32.24 | $1.83 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Wacker Chemie AG WKCMF | $80.65 — |
+3.4
|
$4.09B — | $20.00 — | $74.35 — | $74.35 — | $4.09B — | 158.13 | $0.51 — | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.92B — | $1.00 — | $2.21 — | $2.21 — | $3.92B — | 43.79 | $0.05 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| HEXPOL AB (publ) HXPLF | $9.10 — |
0
|
$3.25B — | $1.00 — | $9.36 — | $9.36 — | $3.25B — | 14.91 | $0.61 — | ||
| Clariant AG CLZNY | $9.29 — |
+0.98
|
$3.05B — | $310.00 — | $9.20 — | $9.20 — | $3.05B — | 21.60 | $0.43 — | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.69 | $1.15 — | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.72 | $0.57 — | ||
| Tokuyama TKYMY | $12.97 — |
0
|
$1.97B — | $100.00 — | $11.95 — | $11.95 — | $1.97B — | 12.23 | $1.06 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.31 | $0.82 — | ||
| LANXESS Aktiengesellschaft LNXSY | $4.10 — |
0
|
$1.81B — | $100.00 — | $4.10 — | $4.10 — | $1.81B — | 0 | -$0.66 — | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.79B — | $1.00 — | $11.74 — | $11.74 — | $1.79B — | 9.63 | $0.97 — | ||
| LANXESS Aktiengesellschaft LNXSF | $20.00 — |
0
|
$1.74B — | $79.00 — | $20.30 — | $20.30 — | $1.74B — | 0 | -$3.30 — | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.52B — | $200.00 — | $24.90 — | $24.90 — | $1.52B — | 13.98 | $1.78 — | ||
| Tokai Carbon TKCBF | $6.50 — |
0
|
$1.39B — | $400.00 — | $6.50 — | $6.50 — | $1.39B — | 0 | -$1.56 — | ||
| Corbion CSNVF | $21.50 — |
+3.94
|
$1.35B — | $100.00 — | $22.79 — | $22.79 — | $1.35B — | 16.53 | $1.30 — | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.28B — | $101.00 — | $8.30 — | $8.30 — | $1.28B — | 0 | -$0.28 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | ||
| Corbion N.V. CSNVY | $21.20 — |
0
|
$1.26B — | $500.00 — | $21.20 — | $21.20 — | $1.26B — | 16.30 | $1.30 — | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$943.14M — | $20.00 — | $20.74 — | $20.74 — | $943.14M — | 28.62 | $0.51 — | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Victrex VTXPF | $8.50 — |
0
|
$790.25M — | $500.00 — | $9.58 — | $10.10 — | $790.25M — | 19.76 | $0.43 — | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| OCI OCINF | $3.49 — |
+3.87
|
$743.51M — | $170.00 — | $3.49 — | $3.49 — | $743.51M — | 0 | -$1.55 — | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.27 — | ||
| Essentra FLRAF | $1.24 — |
0
|
$353.55M — | $300.00 — | $1.24 — | $1.24 — | $353.55M — | 31.00 | $0.04 — | ||
| D&L Industries, Inc. DLNDY | $1.11 — |
0
|
$342.30M — | $3.00 — | $1.40 — | $1.40 — | $342.30M — | 7.39 | $0.15 — | ||
| Nippon Carbon NCRBF | $28.50 — |
0
|
$315.13M — | $25.00 — | $31.06 — | $31.06 — | $315.13M — | 12.02 | $2.37 — | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Titomic TITMF | $0.18 — |
0
|
$289.28M — | $10.00K — | $0.20 — | $0.20 — | $289.28M — | 0 | -$0.01 — | ||
| Carbios SAS COOSF | $15.90 — |
0
|
$268.35M — | $500.00 — | $17.50 — | $17.50 — | $268.35M — | 0 | -$2.70 — | ||
| Sincerity Applied Materials SINC | $7.90 — |
-1.25
|
$236.78M — | $3.23K — | $8.00 — | $8.27 — | $236.78M — | 0 | -$4,724.00 — | ||
| Autris AUTR | $0.70 — |
-2.78
|
$225.68M — | $5.50K — | $0.69 — | $0.70 — | $225.68M — | 0 | -$0.74 — | ||
| EcoSynthetix ECSNF | $2.96 — |
0
|
$173.75M — | $100.00 — | $2.97 — | $2.97 — | $173.75M — | 0 | -$0.01 — | ||
| Iofina IOFNF | $0.34 — |
0
|
$65.23M — | $10.00K — | $0.34 — | $0.34 — | $65.23M — | 17.00 | $0.02 — | ||
| Avoca LLC AVOA | $1,171.80 — |
0
|
$9.44M — | $8.00 — | $1,300.00 — | $1,302.00 — | $9.44M — | 0 | $0.00 — | ||
| Nano Magic NMGX | $0.27 — |
-2.23
|
$3.94M — | $1.00K — | $0.26 — | $0.26 — | $3.94M — | 0 | -$0.31 — | ||
| TOR Minerals TORM | $1.07 — |
+2.88
|
$3.79M — | $100.00 — | $1.07 — | $1.07 — | $3.79M — | 0 | -$0.26 — | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.87M — | $6.24K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Nofire NFTI | $0.01 — |
0
|
$834.27K — | $34.78K — | $0.00 — | $0.02 — | $834.27K — | 0 | -$0.01 — | ||
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}