Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (89)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
OTC Markets OTCPK (89)
Vật liệu cơ bản (89)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (89)
Hoá chất chuyên biệt (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AIQUY | $38.29 — |
+1.06
|
$110.65B — | $24.07K — | $38.09 — | $38.31 — | $110.65B — | 27.94 | $1.37 — | ||
| Givaudan SA GVDNY | $82.21 — |
+2.33
|
$37.94B — | $9.78K — | $81.55 — | $82.41 — | $37.94B — | 28.05 | $2.93 — | ||
| Sika AG SXYAY | $18.77 — |
+2.57
|
$30.12B — | $6.22K — | $18.57 — | $18.75 — | $30.12B — | 19.75 | $0.95 — | ||
| Novozymes A/S NVZMY | $62.25 — |
+3.22
|
$28.99B — | $9.38K — | $61.55 — | $62.21 — | $28.99B — | 45.77 | $1.36 — | ||
| Nitto Denko Corporation NDEKY | $24.11 — |
+4.42
|
$16.52B — | $2.57K — | $23.93 — | $24.19 — | $16.52B — | 19.60 | $1.23 — | ||
| Covestro AG COVTY | $34.81 — |
+0.61
|
$13.15B — | $130.00 — | $34.80 — | $35.10 — | $13.15B — | 0 | -$1.40 — | ||
| Symrise AG SYIEY | $20.42 — |
+3.92
|
$11.57B — | $5.11K — | $20.30 — | $20.43 — | $11.57B — | 19.44 | $1.05 — | ||
| Brenntag SE BNTGY | $11.20 — |
+3.42
|
$8.09B — | $3.81K — | $11.17 — | $11.28 — | $8.09B — | 16.71 | $0.67 — | ||
| Evonik Industries AG EVKIY | $7.89 — |
+3
|
$7.47B — | $200.00 — | $7.74 — | $7.74 — | $7.47B — | 65.75 | $0.12 — | ||
| Fuchs SE FUPBY | $11.09 — |
+1.06
|
$5.82B — | $19.28K — | $10.95 — | $10.97 — | $5.82B — | 17.05 | $0.65 — | ||
| Croda International Plc COIHY | $17.92 — |
+3.34
|
$5.04B — | $8.67K — | $17.81 — | $17.92 — | $5.04B — | 17.74 | $1.01 — | ||
| Arkema S.A. ARKAY | $58.96 — |
+4.41
|
$4.46B — | $5.23K — | $58.20 — | $58.97 — | $4.46B — | 32.75 | $1.80 — | ||
| 5N Plus FPLSF | $13.03 — |
-4.96
|
$1.17B — | $200.00 — | $13.02 — | $13.15 — | $1.17B — | 28.32 | $0.46 — | ||
| Autris AUTR | $0.70 — |
0
|
$203.44M — | $3.41K — | $0.60 — | $0.70 — | $203.44M — | 0 | -$0.74 — | ||
| General Enterprise Ventures GEVI | $7.85 — |
-7.64
|
$137.80M — | $53.08K — | $7.50 — | $8.50 — | $137.80M — | 0 | -$3.17 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+16.88
|
$42.23M — | $24.13K — | $0.01 — | $0.01 — | $42.23M — | 0 | -$0.01 — | ||
| California Nanotechnologies CANOF | $0.24 — |
-3.88
|
$11.53M — | $5.00K — | $0.24 — | $0.24 — | $11.53M — | 0 | -$0.02 — | ||
| NOHO DRNK | $0.00 — |
+33.33
|
$2.98M — | $650.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.80M — | $3.00M — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
0
|
$917.00K — | $1.00M — | $0.00 — | $0.00 — | $917.00K — | 0 | -$0.00 — | ||
| L'Air Liquide AIQUF | $193.35 — |
+1.59
|
$111.75B — | $140.00 — | $194.20 — | $195.00 — | $111.75B — | 28.26 | $6.84 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.96 | $146.28 — | ||
| Sika AG SKFOF | $186.14 — |
+0.19
|
$29.87B — | $7.00 — | $186.10 — | $186.10 — | $29.87B — | 19.67 | $9.46 — | ||
| Novozymes A/S NVZMF | $62.26 — |
+0.39
|
$29.39B — | $200.00 — | $62.99 — | $62.99 — | $29.39B — | 45.77 | $1.36 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.78 | $1.18 — | ||
| Nippon Paint NPCPF | $6.30 — |
0
|
$14.99B — | $5.00K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.81 — | ||
| Symrise AG SYIEF | $83.23 — |
+6.86
|
$11.63B — | $375.00 — | $82.25 — | $82.25 — | $11.63B — | 19.86 | $4.19 — | ||
| IMCD IMDZF | $133.20 — |
0
|
$8.23B — | $8.00 — | $160.19 — | $160.19 — | $8.23B — | 24.99 | $5.33 — | ||
| Evonik Industries AG EVKIF | $15.45 — |
0
|
$8.16B — | $291.00 — | $17.30 — | $17.30 — | $8.16B — | 64.35 | $0.24 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.48 | $3.35 — | ||
| AGC Inc. ASGLY | $6.92 — |
+1.17
|
$7.54B — | $1.00K — | $6.65 — | $6.65 — | $7.54B — | 32.95 | $0.21 — | ||
| Orica Limited OCLDY | $15.80 — |
0
|
$7.46B — | $51.00 — | $16.00 — | $16.10 — | $7.46B — | 71.81 | $0.22 — | ||
| Orica OCLDF | $14.92 — |
0
|
$7.11B — | $2.00 — | $9.70 — | $9.70 — | $7.11B — | 67.81 | $0.22 — | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.51 | $1.03 — | ||
| Sasol SASOF | $6.90 — |
0
|
$5.44B — | $100.00 — | $6.20 — | $6.20 — | $5.44B — | 11.31 | $0.61 — | ||
| Croda COIHF | $37.12 — |
0
|
$5.25B — | $100.00 — | $36.90 — | $36.90 — | $5.25B — | 18.46 | $2.01 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 0 | -$0.59 — | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.77 | $1.80 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 37.99 | $0.30 — | ||
| Johnson Matthey Plc JMPLY | $51.59 — |
-1.99
|
$4.32B — | $480.00 — | $51.76 — | $52.15 — | $4.32B — | 0 | -$1.16 — | ||
| Dyno Nobel ICPVF | $2.18 — |
0
|
$3.91B — | $1.00 — | $2.21 — | $2.21 — | $3.91B — | 43.60 | $0.05 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.50 | $1.36 — | ||
| Wacker Chemie AG WKCMF | $75.11 — |
+1.02
|
$3.81B — | $20.00 — | $74.35 — | $74.35 — | $3.81B — | 150.21 | $0.50 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.82 | $1.14 — | ||
| HEXPOL AB (publ) HXPLF | $8.15 — |
0
|
$2.92B — | $400.00 — | $8.65 — | $8.65 — | $2.92B — | 13.58 | $0.60 — | ||
| Clariant AG CLZNY | $8.65 — |
+1.88
|
$2.84B — | $735.00 — | $8.39 — | $8.65 — | $2.84B — | 20.59 | $0.42 — | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.72 | $0.57 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.59 | $0.81 — | ||
| Tokuyama TKYMY | $11.95 — |
0
|
$1.82B — | $100.00 — | $11.95 — | $11.95 — | $1.82B — | 11.27 | $1.06 — | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.81B — | $1.00 — | $11.74 — | $11.74 — | $1.81B — | 9.63 | $0.97 — | ||
| LANXESS Aktiengesellschaft LNXSY | $3.75 — |
+0.67
|
$1.65B — | $1.15K — | $3.72 — | $3.75 — | $1.65B — | 0 | -$0.65 — | ||
| LANXESS Aktiengesellschaft LNXSF | $18.91 — |
0
|
$1.64B — | $724.00 — | $18.65 — | $18.65 — | $1.64B — | 0 | -$3.24 — | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.53B — | $200.00 — | $24.90 — | $24.90 — | $1.53B — | 13.98 | $1.78 — | ||
| Corbion CSNVF | $21.72 — |
0
|
$1.36B — | $100.00 — | $22.79 — | $22.79 — | $1.36B — | 16.96 | $1.28 — | ||
| Corbion N.V. CSNVY | $22.05 — |
0
|
$1.31B — | $200.00 — | $21.00 — | $21.00 — | $1.31B — | 17.22 | $1.28 — | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.20B — | $5.00K — | $2.24 — | $2.24 — | $1.20B — | 0 | -$0.07 — | ||
| Elementis ELMTY | $8.33 — |
0
|
$1.19B — | $180.00 — | $8.33 — | $8.33 — | $1.19B — | 0 | -$0.28 — | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$943.14M — | $20.00 — | $20.74 — | $20.74 — | $943.14M — | 28.62 | $0.51 — | ||
| Victrex VTXPF | $9.78 — |
0
|
$851.46M — | $500.00 — | $9.58 — | $10.10 — | $851.46M — | 22.22 | $0.44 — | ||
| OCI OCINF | $3.78 — |
0
|
$805.29M — | $500.00 — | $4.10 — | $4.10 — | $805.29M — | 0 | -$1.55 — | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| D&L Industries, Inc. DLNDY | $1.65 — |
0
|
$498.27M — | $3.36K — | $1.65 — | $1.65 — | $498.27M — | 10.99 | $0.15 — | ||
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | ||
| Essentra FLRAF | $1.24 — |
0
|
$353.69M — | $300.00 — | $1.24 — | $1.24 — | $353.69M — | 31.00 | $0.04 — | ||
| Nippon Carbon NCRBF | $28.36 — |
0
|
$313.58M — | $300.00 — | $30.00 — | $30.00 — | $313.58M — | 12.06 | $2.35 — | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Avantium AVTXF | $15.10 — |
0
|
$212.50M — | $1.00K — | $0.96 — | $0.96 — | $212.50M — | 0 | -$2.23 — | ||
| Carbios SAS COOSF | $10.50 — |
0
|
$187.83M — | $200.00 — | $10.50 — | $10.50 — | $187.83M — | 0 | -$2.65 — | ||
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Sincerity Applied Materials SINC | $5.80 — |
0
|
$173.84M — | $100.00 — | $6.00 — | $6.00 — | $173.84M — | 0 | -$3,468.00 — | ||
| Iofina IOFNF | $0.30 — |
0
|
$57.56M — | $10.00K — | $0.30 — | $0.30 — | $57.56M — | 15.00 | $0.02 — | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Nano Magic NMGX | $0.35 — |
0
|
$5.11M — | $156.00 — | $0.35 — | $0.35 — | $5.11M — | 0 | -$0.31 — | ||
| TOR Minerals TORM | $0.95 — |
-18.8
|
$3.36M — | $1.15K — | $0.95 — | $0.95 — | $3.36M — | 0 | -$0.23 — | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.01M — | $6.24K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Nofire NFTI | $0.01 — |
0
|
$774.68K — | $13.88K — | $0.02 — | $0.02 — | $774.68K — | 0 | -$0.01 — | ||
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}