Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$83.15B
Tổng khối lượng
BTC 59.72%     ETH 7.84%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (43)
Tất cả các khối
Hoá chất chuyên biệt (43)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $332.06
-2.52
$83.52B $4.2M $330.98 $348.75 $83.52B 31.44 $10.56
Ecolab  ECL $237.77
-4.98
$67.44B $2.46M $236.55 $251.2 $67.44B 32.26 $7.37
Air Products and Chemicals  APD $263.47
-6.97
$58.62B $1.43M $262.69 $279.23 $58.62B 15.24 $17.28
DuPont de Nemours, Inc.  DD $59.14
-12.75
$24.75B $10.65M $56.18 $61.38 $24.75B 33.41 $1.77
PPG Industries  PPG $99.15
-4.65
$22.5B $3.81M $97.49 $103.11 $22.5B 17.33 $5.72
LyondellBasell Industries  LYB $57.98
-8.13
$18.75B $7.97M $57.57 $60.7 $18.75B 14.00 $4.14
International Flavors & Fragrances  IFF $73.12
-4.36
$18.7B $2.73M $72.82 $75.84 $18.7B 76.96 $0.95
RPM  RPM $108.23
-3.87
$13.91B $1.01M $107.4 $111.12 $13.91B 21.34 $5.07
Westlake  WLK $88.46
-6.13
$11.37B $1.26M $85.31 $90.75 $11.37B 19.06 $4.64
Sociedad Química y Minera de Chile  SQM $36.66
-6.98
$10.52B $1.9M $36.44 $38.4 $10.52B 0 -$1.42
Avantor  AVTR $15.13
-3.45
$10.31B $24.52M $14.93 $15.57 $10.31B 14.54 $1.04
Eastman Chemical Company  EMN $75.53
-5.56
$8.72B $2.51M $73.78 $78.29 $8.72B 9.84 $7.67
Albemarle  ALB $58.51
-12.02
$6.88B $5.68M $57.53 $64.98 $6.88B 0 -$11.19
Axalta Coating Systems  AXTA $29.73
-5.77
$6.49B $2.34M $28.95 $30.57 $6.49B 16.70 $1.78
NewMarket  NEU $545.48
-2.19
$5.17B $67.27K $540.64 $554.07 $5.17B 11.31 $48.22
Element  ESI $18.3
-9.09
$4.44B $4.67M $17.72 $19.41 $4.44B 18.30 $1
Cabot  CBT $78.27
-1.97
$4.24B $702.87K $75.56 $78.57 $4.24B 10.42 $7.51
Sensient  SXT $74.66
-0.55
$3.17B $884.74K $72.69 $75.29 $3.17B 25.39 $2.94
H.B. Fuller Company  FUL $52.75
-2.93
$2.86B $635.76K $51.16 $53.48 $2.86B 26.50 $1.99
Avient  AVNT $30.43
-6.37
$2.79B $1.63M $28.96 $31.1 $2.79B 16.53 $1.84
Ashland  ASH $49.18
-7.35
$2.32B $1.43M $47.31 $51.77 $2.32B 0 -$0.1
Olin  OLN $20.1
-8.88
$2.31B $3.1M $19.34 $20.99 $2.31B 22.08 $0.91
Sasol Limited  SSL $3.23
-9.78
$2.26B $5.3M $3.12 $3.31 $2.26B 0 -$4.11
Quaker Chemical  KWR $105.9
-5.29
$1.87B $333.73K $104.25 $108.93 $1.87B 16.26 $6.51
Minerals  MTX $55.77
-4.76
$1.77B $239.09K $54.8 $56.65 $1.77B 10.78 $5.17
The Chemours Company  CC $10.62
-7.01
$1.59B $5.12M $10.12 $11 $1.59B 18.63 $0.57
Perimeter  PRM $9.35
-5.17
$1.4B $1.39M $9.13 $9.74 $1.4B 0 -$0.04
Ingevity  NGVT $31.43
-9.35
$1.15B $415.31K $30.13 $33.14 $1.15B 0 -$11.84
Stepan Company  SCL $48.46
-2.85
$1.09B $184.81K $46.52 $48.9 $1.09B 22.02 $2.2
Select Water Solutions, Inc.  WTTR $8.73
-8.39
$1.05B $2.19M $8.5 $9.13 $1.05B 29.09 $0.3
Kronos Worldwide  KRO $6.69
-4.15
$769.59M $296.02K $6.44 $6.76 $769.59M 8.91 $0.75
Ecovyst  ECVT $5.57
-5.91
$653.73M $2.01M $5.38 $5.72 $653.73M 0 -$0.06
Orion  OEC $11.47
-4.18
$649.82M $1M $10.87 $11.65 $649.82M 15.09 $0.76
Oil-Dri Corporation of America  ODC $43.26
-2.1
$631.17M $51.36K $42.52 $43.66 $631.17M 13.86 $3.12
REX American Resources  REX $36.14
-0.41
$614.84M $235.08K $34.19 $36.2 $614.84M 10.95 $3.3
Koppers  KOP $25
-3.85
$503.48M $275K $23.81 $25.08 $503.48M 10.16 $2.46
FutureFuel  FF $3.85
-4.7
$168.64M $679.04K $3.78 $3.93 $168.64M 11.00 $0.35
Core Molding  CMT $14.97
-1.51
$128.96M $67.21K $14.39 $15.11 $128.96M 9.91 $1.51
Trinseo  TSE $3.16
-15.28
$112.12M $711.34K $2.85 $3.41 $112.12M 0 -$9.86
Flexible  FSI $4.16
-8.57
$52.61M $66.06K $4.09 $4.54 $52.61M 17.33 $0.24
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây