Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (36)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
NYSE (36)
Vật liệu cơ bản (36)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (36)
Hoá chất chuyên biệt (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sherwin-Williams Company SHW | $321.14 — |
-1.83
|
$80.07B — | $1.68M — | $320.98 — | $327.55 — | $80.07B — | 31.36 | $10.24 — | ||
| Ecolab ECL | $253.29 — |
-1.5
|
$71.84B — | $922.27K — | $252.80 — | $258.83 — | $71.84B — | 36.49 | $6.94 — | ||
| Air Products and Chemicals APD | $230.76 — |
-2.24
|
$51.36B — | $3.13M — | $230.05 — | $240.19 — | $51.36B — | 0 | -$1.75 — | ||
| PPG Industries PPG | $99.43 — |
-0.94
|
$22.44B — | $1.37M — | $99.25 — | $100.89 — | $22.44B — | 17.78 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $62.90 — |
+4.07
|
$17.97B — | $964.08K — | $60.20 — | $63.54 — | $17.97B — | 0 | -$1.84 — | ||
| DuPont de Nemours, Inc. DD | $40.61 — |
+0.07
|
$17.01B — | $2.89M — | $40.35 — | $41.13 — | $17.01B — | 23.47 | $1.73 — | ||
| International Flavors & Fragrances IFF | $64.54 — |
-1.25
|
$16.54B — | $1.40M — | $64.24 — | $66.05 — | $16.54B — | 0 | -$1.85 — | ||
| Albemarle ALB | $129.29 — |
+1.64
|
$15.22B — | $2.07M — | $126.58 — | $131.90 — | $15.22B — | 0 | -$1.59 — | ||
| LyondellBasell Industries LYB | $42.78 — |
+1.18
|
$13.77B — | $5.33M — | $42.72 — | $44.60 — | $13.77B — | 0 | -$4.03 — | ||
| RPM RPM | $102.48 — |
-0.15
|
$13.15B — | $832.30K — | $102.49 — | $104.53 — | $13.15B — | 19.15 | $5.35 — | ||
| Westlake WLK | $68.44 — |
+1.21
|
$8.78B — | $1.46M — | $68.42 — | $71.03 — | $8.78B — | 0 | -$7.43 — | ||
| NewMarket NEU | $749.56 — |
-1.05
|
$7.04B — | $119.05K — | $748.81 — | $763.57 — | $7.04B — | 15.83 | $47.35 — | ||
| Eastman Chemical Company EMN | $61.21 — |
+1.32
|
$7.03B — | $1.91M — | $60.20 — | $61.99 — | $7.03B — | 10.21 | $5.99 — | ||
| Element ESI | $26.37 — |
+0.3
|
$6.38B — | $1.57M — | $26.17 — | $26.74 — | $6.38B — | 26.63 | $0.99 — | ||
| Axalta Coating Systems AXTA | $28.44 — |
+0.74
|
$6.07B — | $4.28M — | $28.33 — | $28.80 — | $6.07B — | 13.60 | $2.09 — | ||
| Perimeter PRM | $28.90 — |
+2.19
|
$4.27B — | $839.45K — | $27.89 — | $29.23 — | $4.27B — | 53.51 | $0.54 — | ||
| Sasol Limited SSL | $6.20 — |
+2.14
|
$3.95B — | $814.30K — | $6.11 — | $6.25 — | $3.95B — | 10.00 | $0.62 — | ||
| Sensient SXT | $92.66 — |
+2.93
|
$3.94B — | $204.20K — | $89.75 — | $92.75 — | $3.94B — | 28.33 | $3.27 — | ||
| Cabot CBT | $65.67 — |
+1.75
|
$3.49B — | $628.87K — | $64.80 — | $66.10 — | $3.49B — | 10.90 | $6.02 — | ||
| H.B. Fuller Company FUL | $57.55 — |
-0.26
|
$3.11B — | $212.90K — | $57.48 — | $58.43 — | $3.11B — | 27.80 | $2.07 — | ||
| Avient AVNT | $30.25 — |
+0.9
|
$2.77B — | $433.21K — | $29.86 — | $30.76 — | $2.77B — | 24.59 | $1.23 — | ||
| Ashland ASH | $57.60 — |
+0.17
|
$2.63B — | $582.45K — | $57.44 — | $58.48 — | $2.63B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $133.59 — |
+0.86
|
$2.32B — | $49.31K — | $133.34 — | $135.58 — | $2.32B — | 0 | -$0.52 — | ||
| Ingevity NGVT | $56.05 — |
+3.83
|
$2.04B — | $608.63K — | $53.91 — | $59.09 — | $2.04B — | 0 | -$9.94 — | ||
| The Chemours Company CC | $12.40 — |
+1.64
|
$1.86B — | $2.54M — | $12.25 — | $13.13 — | $1.86B — | 0 | -$2.13 — | ||
| Minerals MTX | $58.73 — |
+1.03
|
$1.84B — | $90.56K — | $58.41 — | $59.77 — | $1.84B — | 0 | -$0.08 — | ||
| Select Water Solutions, Inc. WTTR | $11.12 — |
+0.54
|
$1.35B — | $527.38K — | $10.88 — | $11.25 — | $1.35B — | 58.52 | $0.19 — | ||
| REX American Resources REX | $32.59 — |
+0.96
|
$1.08B — | $193.90K — | $32.09 — | $33.71 — | $1.08B — | 21.87 | $1.49 — | ||
| Stepan Company SCL | $45.40 — |
+1.77
|
$1.03B — | $100.89K — | $44.88 — | $45.81 — | $1.03B — | 22.92 | $1.98 — | ||
| Ecovyst ECVT | $8.75 — |
+2.34
|
$1.00B — | $1.05M — | $8.53 — | $8.75 — | $1.00B — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $46.21 — |
-12.55
|
$676.65M — | $227.92K — | $45.63 — | $52.01 — | $676.65M — | 12.48 | $3.70 — | ||
| Koppers KOP | $27.79 — |
-0.93
|
$547.89M — | $129.31K — | $27.47 — | $28.40 — | $547.89M — | 33.48 | $0.83 — | ||
| Kronos Worldwide KRO | $4.67 — |
+4.01
|
$537.30M — | $347.24K — | $4.51 — | $4.71 — | $537.30M — | 0 | -$0.35 — | ||
| Orion OEC | $4.91 — |
+3.37
|
$275.70M — | $368.60K — | $4.75 — | $5.00 — | $275.70M — | 0 | -$0.57 — | ||
| FutureFuel FF | $3.16 — |
-0.63
|
$138.42M — | $129.92K — | $3.15 — | $3.23 — | $138.42M — | 0 | -$0.79 — | ||
| Trinseo TSE | $0.70 — |
+10.95
|
$25.23M — | $1.11M — | $0.63 — | $0.71 — | $25.23M — | 0 | -$11.57 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}