Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$118.92B
Tổng khối lượng
BTC 59.73%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất chuyên biệt (50)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.7 0.3 USD
-5.31
$21.99B 618.64M USD $6.94M 195.32K USD $10.5 0.3 USD $11.3 0.32 USD $21.99B 618.64M USD 11.75 $0.91 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $13.6 0.38 USD
-3.55
$20.89B 587.78M USD $6.76M 190.18K USD $13.5 0.38 USD $13.9 0.39 USD $20.89B 587.78M USD 12.95 $1.05 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.7 0.3 USD
-5.31
$20.82B 585.79M USD $6.94M 195.3K USD $10.5 0.3 USD $11.3 0.32 USD $20.82B 585.79M USD 11.14 $0.96 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.75 0.19 USD
-3.57
$19.34B 544.17M USD $8.2M 230.77K USD $6.7 0.19 USD $7 0.2 USD $19.34B 544.17M USD 19.28 $0.35 0.009 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.75 0.19 USD
-3.57
$19.34B 544.17M USD $8.2M 230.79K USD $6.7 0.19 USD $7 0.2 USD $19.34B 544.17M USD 19.85 $0.34 0.009 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10 0.28 USD
-3.85
$9B 253.24M USD $439.51K 12.37K USD $9.95 0.28 USD $10.4 0.29 USD $9B 253.24M USD 6.36 $1.57 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.56 0.13 USD
-2.15
$8.43B 237.08M USD $11.02M 310.15K USD $4.48 0.13 USD $4.64 0.13 USD $8.43B 237.08M USD 5.12 $0.89 0.03 USD
North East Rubber Public Company Limited  NER.BK $4.56 0.13 USD
-2.15
$8.43B 237.08M USD $11.02M 310.17K USD $4.48 0.13 USD $4.64 0.13 USD $8.43B 237.08M USD 5.18 $0.88 0.02 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.78 0.08 USD
-4.14
$7.78B 219.02M USD $2.55M 71.81K USD $2.74 0.08 USD $2.9 0.08 USD $7.78B 219.02M USD 11.11 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.28 0.06 USD
-0.87
$2.19B 61.59M USD $131.3K 3.69K USD $2.22 0.06 USD $2.3 0.06 USD $2.19B 61.59M USD 8.76 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON.BK $0.9899 0.03 USD
-1
$561.1M 15.79M USD $906.91K 25.52K USD $0.9799 0.03 USD $1 0.03 USD $561.1M 15.79M USD 9.00 $0.11 0.003 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.6199 0.02 USD
+3.33
$507.02M 14.27M USD $2.72M 76.62K USD $0.5799 0.02 USD $0.6199 0.02 USD $507.02M 14.27M USD 0 -$0.28 -0.007 USD
Salee Industry Public Company Limited  SALEE.BK $0.33 0.0092 USD
-10.81
$501.76M 14.12M USD $1.15M 32.36K USD $0.2999 0.0084 USD $0.3699 0.01 USD $501.76M 14.12M USD 0 $0 0 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.09 0.03 USD
-3.54
$423.97M 11.93M USD $606.93K 17.08K USD $1.09 0.03 USD $1.13 0.03 USD $423.97M 11.93M USD 7.78 $0.14 0.003 USD
Applied DB Public Company Limited  ADB.BK $0.55 0.02 USD
-1.79
$399.3M 11.24M USD $143.75K 4.04K USD $0.55 0.02 USD $0.5699 0.02 USD $399.3M 11.24M USD 0 -$0.03 -0.0008 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.11 0.0030 USD
0
$268.19M 7.55M USD $224K 6.3K USD $0.11 0.0030 USD $0.1199 0.0033 USD $268.19M 7.55M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.7199 0.02 USD
-4
$165.6M 4.66M USD $707.7K 19.91K USD $0.7099 0.02 USD $0.76 0.02 USD $165.6M 4.66M USD 0 -$0.69 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $13.6 0.38 USD
-3.55
$20.89B 587.78M USD $6.76M 190.14K USD $13.5 0.38 USD $13.9 0.39 USD $20.89B 587.78M USD 12.47 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $63.75 1.79 USD
+8.05
$19.13B 538.13M USD $3.2K 90.07 USD $56 1.58 USD $63.75 1.79 USD $19.13B 538.13M USD 4.99 $12.77 0.36 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $63.75 1.79 USD
+8.05
$19.13B 538.13M USD $3.2K 90.04 USD $56 1.58 USD $63.75 1.79 USD $19.13B 538.13M USD 5.39 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10 0.28 USD
-3.85
$9B 253.24M USD $439.5K 12.37K USD $9.95 0.28 USD $10.4 0.29 USD $9B 253.24M USD 6.13 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.78 0.08 USD
-4.14
$7.78B 219.02M USD $2.55M 71.81K USD $2.74 0.08 USD $2.9 0.08 USD $7.78B 219.02M USD 11.11 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.6 0.35 USD
0
$4.35B 122.31M USD $100 2.81 USD $12.6 0.35 USD $12.6 0.35 USD $4.35B 122.31M USD 10.16 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.6 0.35 USD
0
$4.35B 122.31M USD $100 2.81 USD $12.6 0.35 USD $12.6 0.35 USD $4.35B 122.31M USD 17.02 $0.74 0.02 USD
Chememan Public Company Limited  CMAN-R.BK $2.28 0.06 USD
-0.87
$2.19B 61.59M USD $131.3K 3.69K USD $2.22 0.06 USD $2.3 0.06 USD $2.19B 61.59M USD 9.91 $0.23 0.006 USD
Global Connections Public Company Limited  GC.BK $4.9 0.14 USD
-0.41
$2.16B 60.66M USD $213.44K 6.01K USD $4.9 0.14 USD $4.96 0.14 USD $2.16B 60.66M USD 11.39 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.9 0.14 USD
-0.41
$2.16B 60.66M USD $213.4K 6K USD $4.9 0.14 USD $4.96 0.14 USD $2.16B 60.66M USD 11.39 $0.43 0.01 USD
Thai Mitsuwa Public Company Limited  TMW.BK $53.25 1.5 USD
-1.39
$2.15B 60.62M USD $6.12K 172.2 USD $53.25 1.5 USD $54.25 1.53 USD $2.15B 60.62M USD 3.87 $13.73 0.39 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $53.25 1.5 USD
-1.39
$2.12B 59.78M USD $6.1K 171.64 USD $53.25 1.5 USD $54.25 1.53 USD $2.12B 59.78M USD 3.82 $13.92 0.39 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.7 0.08 USD
0
$1.82B 51.15M USD $100 2.81 USD $2.7 0.08 USD $2.7 0.08 USD $1.82B 51.15M USD 11.25 $0.24 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.76 0.08 USD
0
$1.69B 47.45M USD $6.5K 182.92 USD $2.74 0.08 USD $2.76 0.08 USD $1.69B 47.45M USD 13.14 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.76 0.08 USD
0
$1.69B 47.45M USD $6.5K 182.89 USD $2.74 0.08 USD $2.76 0.08 USD $1.69B 47.45M USD 13.14 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.7 0.08 USD
0
$1.35B 37.89M USD $215 6.05 USD $2.7 0.08 USD $2.7 0.08 USD $1.35B 37.89M USD 11.25 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.75 0.05 USD
0
$700M 19.7M USD $65.8K 1.85K USD $1.68 0.05 USD $1.76 0.05 USD $700M 19.7M USD 7.60 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.75 0.05 USD
0
$700M 19.7M USD $65.8K 1.85K USD $1.68 0.05 USD $1.76 0.05 USD $700M 19.7M USD 7.60 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.08 0.03 USD
0
$660.55M 18.59M USD $26.6K 748.45 USD $1.06 0.03 USD $1.1 0.03 USD $660.55M 18.59M USD 18.00 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR.BK $1.08 0.03 USD
0
$636.08M 17.9M USD $26.6K 748.45 USD $1.06 0.03 USD $1.1 0.03 USD $636.08M 17.9M USD 18.00 $0.06 0.001 USD
Eason & Co Public Company Limited  EASON-R.BK $0.9899 0.03 USD
-1
$594.38M 16.72M USD $906.9K 25.52K USD $0.9799 0.03 USD $1 0.03 USD $594.38M 16.72M USD 7.61 $0.13 0.003 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.11 0.0030 USD
0
$590.03M 16.6M USD $224K 6.3K USD $0.11 0.0030 USD $0.1199 0.0033 USD $590.03M 16.6M USD 0 -$0.08 -0.002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.6199 0.02 USD
+3.33
$507.02M 14.27M USD $2.72M 76.62K USD $0.5799 0.02 USD $0.6199 0.02 USD $507.02M 14.27M USD 0 -$0.27 -0.007 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.33 0.0092 USD
-10.81
$501.76M 14.12M USD $1.15M 32.36K USD $0.2999 0.0084 USD $0.3699 0.01 USD $501.76M 14.12M USD 0 $0 0 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.09 0.03 USD
-3.54
$423.97M 11.93M USD $606.9K 17.08K USD $1.09 0.03 USD $1.13 0.03 USD $423.97M 11.93M USD 7.78 $0.14 0.003 USD
Applied DB Public Company Limited  ADB-R.BK $0.55 0.02 USD
-1.79
$399.3M 11.24M USD $143.6K 4.04K USD $0.55 0.02 USD $0.5699 0.02 USD $399.3M 11.24M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.24 0.03 USD
-2.36
$377.77M 10.63M USD $2.2K 61.9 USD $1.21 0.03 USD $1.24 0.03 USD $377.77M 10.63M USD 15.50 $0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.24 0.03 USD
-2.36
$353.4M 9.94M USD $2.2K 61.9 USD $1.21 0.03 USD $1.24 0.03 USD $353.4M 9.94M USD 15.50 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.12 0.06 USD
-13.82
$257.58M 7.25M USD $13.6K 382.67 USD $2.1 0.06 USD $2.32 0.07 USD $257.58M 7.25M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.12 0.06 USD
-13.82
$257.58M 7.25M USD $13.6K 382.67 USD $2.1 0.06 USD $2.32 0.07 USD $257.58M 7.25M USD 0 -$0.16 -0.004 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.7199 0.02 USD
-4
$165.6M 4.66M USD $707.7K 19.91K USD $0.6999 0.02 USD $0.76 0.02 USD $165.6M 4.66M USD 2.76 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây