$3.39T
Tổng vốn hoá thị trường
$93.27B
Tổng khối lượng
BTC 61.08%     ETH 9.18%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất chuyên biệt (50)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.2 0.29 USD
-2.86
$19.77B 556.38M USD $1.12M 31.6K USD $10.2 0.29 USD $10.5 0.3 USD $19.77B 556.38M USD 10.96 $0.93 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.2 0.29 USD
-2.86
$19.77B 556.38M USD $1.12M 31.61K USD $10.2 0.29 USD $10.5 0.3 USD $19.77B 556.38M USD 10.96 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12.6 0.35 USD
+2.44
$19.35B 544.56M USD $3.34M 93.99K USD $12.3 0.35 USD $12.7 0.36 USD $19.35B 544.56M USD 7.20 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6.3 0.18 USD
-0.79
$18.05B 507.9M USD $8.37M 235.62K USD $6.2 0.17 USD $6.5 0.18 USD $18.05B 507.9M USD 14.00 $0.45 0.01 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6.3 0.18 USD
-0.79
$18.05B 507.9M USD $8.38M 235.65K USD $6.2 0.17 USD $6.5 0.18 USD $18.05B 507.9M USD 14.00 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $178.59K 5.02K USD $10.1 0.28 USD $10.2 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.16 0.12 USD
+0.97
$7.69B 216.29M USD $2.3M 64.59K USD $4.1 0.12 USD $4.16 0.12 USD $7.69B 216.29M USD 4.24 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.44 0.07 USD
0
$6.83B 192.23M USD $292.41K 8.23K USD $2.44 0.07 USD $2.48 0.07 USD $6.83B 192.23M USD 8.71 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.28 0.06 USD
0
$2.19B 61.59M USD $208.8K 5.88K USD $2.2 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 10.36 $0.22 0.006 USD
Eason & Co Public Company Limited  EASON.BK $1.16 0.03 USD
-2.52
$654.62M 18.42M USD $1.27M 35.62K USD $1.15 0.03 USD $1.19 0.03 USD $654.62M 18.42M USD 10.54 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.3699 0.01 USD
-2.63
$562.58M 15.83M USD $707.8K 19.92K USD $0.3599 0.01 USD $0.39 0.01 USD $562.58M 15.83M USD 37.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $136.98K 3.85K USD $0.5699 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.55 0.02 USD
+3.77
$399.3M 11.24M USD $20.72K 583.01 USD $0.54 0.02 USD $0.56 0.02 USD $399.3M 11.24M USD 55.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.8199 0.02 USD
+2.5
$350.84M 9.87M USD $159.23K 4.48K USD $0.79 0.02 USD $0.8199 0.02 USD $350.84M 9.87M USD 8.19 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08 0.0022 USD
0
$195.05M 5.49M USD $27K 759.71 USD $0.08 0.0022 USD $0.08999 0.0025 USD $195.05M 5.49M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5799 0.02 USD
-1.69
$133.4M 3.75M USD $1.17M 33.01K USD $0.5699 0.02 USD $0.5899 0.02 USD $133.4M 3.75M USD 0 -$0.65 -0.01 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.6 0.35 USD
+2.44
$19.35B 544.56M USD $3.34M 93.98K USD $12.3 0.35 USD $12.7 0.36 USD $19.35B 544.56M USD 11.55 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $3.61K 101.58 USD $47 1.32 USD $47.5 1.34 USD $14.17B 398.85M USD 5.76 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $47.25 1.33 USD
0
$14.17B 398.85M USD $3.6K 101.29 USD $47 1.32 USD $47.5 1.34 USD $14.17B 398.85M USD 5.76 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.2 0.29 USD
0
$9.18B 258.3M USD $178.5K 5.02K USD $10.1 0.28 USD $10.2 0.29 USD $9.18B 258.3M USD 7.96 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.16 0.12 USD
+0.97
$7.69B 216.29M USD $2.3M 64.59K USD $4.1 0.12 USD $4.16 0.12 USD $7.69B 216.29M USD 4.24 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.44 0.07 USD
0
$6.83B 192.23M USD $292.4K 8.23K USD $2.44 0.07 USD $2.48 0.07 USD $6.83B 192.23M USD 8.71 $0.28 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.1 0.34 USD
0
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 9.75 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.1 0.34 USD
0
$4.17B 117.46M USD $100 2.81 USD $12.1 0.34 USD $12.1 0.34 USD $4.17B 117.46M USD 15.71 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.14 0.09 USD
+1.29
$2.46B 69.18M USD $22.4K 630.28 USD $3.08 0.09 USD $3.14 0.09 USD $2.46B 69.18M USD 12.56 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.28 0.06 USD
0
$2.19B 61.59M USD $208.8K 5.88K USD $2.2 0.06 USD $2.28 0.06 USD $2.19B 61.59M USD 9.91 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $51 1.44 USD
+2
$2.03B 57.26M USD $11.4K 320.77 USD $50.5 1.42 USD $51.5 1.45 USD $2.03B 57.26M USD 3.66 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $51 1.44 USD
+2
$2.03B 57.26M USD $11.58K 325.72 USD $50.5 1.42 USD $51.5 1.45 USD $2.03B 57.26M USD 3.66 $13.92 0.39 USD
Global Connections Public Company Limited  GC.BK $4.02 0.11 USD
+0.5
$1.77B 49.77M USD $90.09K 2.53K USD $3.98 0.11 USD $4.02 0.11 USD $1.77B 49.77M USD 9.80 $0.41 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.02 0.11 USD
+0.5
$1.77B 49.77M USD $89.9K 2.53K USD $3.98 0.11 USD $4.02 0.11 USD $1.77B 49.77M USD 9.80 $0.41 0.01 USD
Selic Corp Public Company Limited  SELIC.BK $2.66 0.07 USD
+1.53
$1.63B 45.73M USD $28.26K 795.19 USD $2.62 0.07 USD $2.68 0.08 USD $1.63B 45.73M USD 13.30 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.66 0.07 USD
+1.53
$1.63B 45.73M USD $28.2K 793.47 USD $2.62 0.07 USD $2.68 0.08 USD $1.63B 45.73M USD 13.30 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.14 0.09 USD
+1.29
$1.57B 44.06M USD $22.4K 630.28 USD $3.08 0.09 USD $3.14 0.09 USD $1.57B 44.06M USD 12.56 $0.25 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.16 0.03 USD
-2.52
$696.45M 19.6M USD $1.27M 35.62K USD $1.15 0.03 USD $1.19 0.03 USD $696.45M 19.6M USD 8.92 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.7 0.05 USD
-1.16
$680M 19.13M USD $74.4K 2.09K USD $1.68 0.05 USD $1.7 0.05 USD $680M 19.13M USD 7.08 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.7 0.05 USD
-1.16
$680M 19.13M USD $74.44K 2.09K USD $1.68 0.05 USD $1.7 0.05 USD $680M 19.13M USD 7.08 $0.24 0.006 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3699 0.01 USD
-2.63
$633.42M 17.82M USD $707.8K 19.92K USD $0.3599 0.01 USD $0.39 0.01 USD $633.42M 17.82M USD 37.00 $0.01 0.0002 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
0
$588.96M 16.57M USD $600 16.88 USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $600 16.88 USD $0.9899 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $136.9K 3.85K USD $0.5699 0.02 USD $0.5899 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.55 0.02 USD
+3.77
$399.3M 11.24M USD $20.7K 582.44 USD $0.54 0.02 USD $0.56 0.02 USD $399.3M 11.24M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.8199 0.02 USD
+2.5
$350.84M 9.87M USD $159K 4.47K USD $0.79 0.02 USD $0.8199 0.02 USD $350.84M 9.87M USD 8.19 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.2 0.03 USD
-1.64
$344.95M 9.71M USD $16.1K 453.01 USD $1.12 0.03 USD $1.22 0.03 USD $344.95M 9.71M USD 120.00 $0.01 0.0002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.2 0.03 USD
-1.64
$342M 9.62M USD $16.1K 453.01 USD $1.12 0.03 USD $1.22 0.03 USD $342M 9.62M USD 120.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.66 0.07 USD
-1.48
$323.19M 9.09M USD $600 16.88 USD $2.52 0.07 USD $2.66 0.07 USD $323.19M 9.09M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.66 0.07 USD
-1.48
$323.19M 9.09M USD $600 16.88 USD $2.52 0.07 USD $2.66 0.07 USD $323.19M 9.09M USD 0 -$0.25 -0.007 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
0
$312.08M 8.78M USD $27K 759.71 USD $0.08 0.0022 USD $0.08999 0.0025 USD $312.08M 8.78M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5799 0.02 USD
-1.69
$133.4M 3.75M USD $1.17M 33.01K USD $0.5699 0.02 USD $0.5899 0.02 USD $133.4M 3.75M USD 2.23 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây