$3.41T
Tổng vốn hoá thị trường
$97.78B
Tổng khối lượng
BTC 62.62%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Hoá chất chuyên biệt (50)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.6 0.3 USD
+2.91
$20.55B 578.19M USD $1.93M 54.18K USD $10 0.28 USD $10.6 0.3 USD $20.55B 578.19M USD 11.39 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $11.7 0.33 USD
+5.41
$17.97B 505.66M USD $6.38M 179.43K USD $11 0.31 USD $11.7 0.33 USD $17.97B 505.66M USD 6.68 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6 0.17 USD
+4.35
$17.19B 483.71M USD $1.98M 55.71K USD $5.75 0.16 USD $6 0.17 USD $17.19B 483.71M USD 13.33 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.95 0.28 USD
0
$8.95B 251.97M USD $104.74K 2.95K USD $9.85 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $3.98 0.11 USD
0
$7.35B 206.93M USD $4.32M 121.47K USD $3.94 0.11 USD $4 0.11 USD $7.35B 206.93M USD 4.06 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.4 0.07 USD
+0.84
$6.72B 189.08M USD $1.68M 47.27K USD $2.3 0.06 USD $2.4 0.07 USD $6.72B 189.08M USD 8.57 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.22 0.06 USD
+0.91
$2.13B 59.97M USD $50.5K 1.42K USD $2.16 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 10.09 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.56 0.1 USD
0
$1.57B 44.07M USD $155.92K 4.39K USD $3.54 0.1 USD $3.58 0.1 USD $1.57B 44.07M USD 8.68 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.17 0.03 USD
+1.74
$656.86M 18.48M USD $438.6K 12.34K USD $1.15 0.03 USD $1.17 0.03 USD $656.86M 18.48M USD 10.63 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
0
$592.99M 16.69M USD $398.3K 11.21K USD $0.3499 0.0098 USD $0.39 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.4799 0.01 USD
-2.04
$392.53M 11.04M USD $745.4K 20.97K USD $0.4699 0.01 USD $0.5 0.01 USD $392.53M 11.04M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.53 0.01 USD
+1.92
$384.78M 10.83M USD $16.8K 472.71 USD $0.52 0.01 USD $0.53 0.01 USD $384.78M 10.83M USD 53.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.75 0.02 USD
-1.32
$320.89M 9.03M USD $222.42K 6.26K USD $0.7299 0.02 USD $0.75 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.05999 0.0016 USD
0
$146.29M 4.12M USD $2.03M 57.09K USD $0.05999 0.0016 USD $0.07 0.0019 USD $146.29M 4.12M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.53 0.01 USD
+1.92
$121.9M 3.43M USD $418.34K 11.77K USD $0.52 0.01 USD $0.54 0.02 USD $121.9M 3.43M USD 0 -$0.65 -0.01 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.6 0.3 USD
+2.91
$20.55B 578.19M USD $1.93M 54.17K USD $10 0.28 USD $10.6 0.3 USD $20.55B 578.19M USD 11.39 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $11.7 0.33 USD
+5.41
$17.97B 505.66M USD $6.38M 179.41K USD $11 0.31 USD $11.7 0.33 USD $17.97B 505.66M USD 10.73 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $6 0.17 USD
+4.35
$17.19B 483.71M USD $1.98M 55.7K USD $5.75 0.16 USD $6 0.17 USD $17.19B 483.71M USD 13.33 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $44 1.24 USD
+0.57
$13.2B 371.41M USD $400 11.25 USD $44 1.24 USD $45 1.27 USD $13.2B 371.41M USD 5.37 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $44 1.24 USD
+0.57
$13.2B 371.41M USD $400 11.25 USD $44 1.24 USD $45 1.27 USD $13.2B 371.41M USD 5.37 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.95 0.28 USD
0
$8.95B 251.97M USD $104.7K 2.95K USD $9.85 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $3.98 0.11 USD
0
$7.35B 206.93M USD $4.32M 121.46K USD $3.94 0.11 USD $4 0.11 USD $7.35B 206.93M USD 4.06 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.4 0.07 USD
+0.84
$6.72B 189.08M USD $1.68M 47.27K USD $2.3 0.06 USD $2.4 0.07 USD $6.72B 189.08M USD 8.57 $0.28 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $10.6 0.3 USD
-7.02
$3.66B 102.9M USD $500 14.07 USD $10.6 0.3 USD $11.1 0.31 USD $3.66B 102.9M USD 8.54 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $10.6 0.3 USD
-7.02
$3.66B 102.9M USD $500 14.07 USD $10.6 0.3 USD $11.1 0.31 USD $3.66B 102.9M USD 13.76 $0.77 0.02 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.1 0.09 USD
+4.03
$2.43B 68.3M USD $200 5.63 USD $2.98 0.08 USD $3.1 0.09 USD $2.43B 68.3M USD 12.40 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.22 0.06 USD
+0.91
$2.13B 59.97M USD $50.5K 1.42K USD $2.16 0.06 USD $2.22 0.06 USD $2.13B 59.97M USD 9.65 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $49.25 1.39 USD
+0.51
$1.97B 55.29M USD $23.1K 649.97 USD $49 1.38 USD $50 1.41 USD $1.97B 55.29M USD 4.10 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $49.25 1.39 USD
+0.51
$1.97B 55.29M USD $23.33K 656.39 USD $49 1.38 USD $50 1.41 USD $1.97B 55.29M USD 4.10 $12 0.34 USD
Selic Corp Public Company Limited  SELIC.BK $2.64 0.07 USD
0
$1.61B 45.38M USD $5.75K 161.68 USD $2.54 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.64 0.07 USD
0
$1.61B 45.38M USD $5.7K 160.38 USD $2.54 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Global Connections Public Company Limited  GC-R.BK $3.56 0.1 USD
0
$1.57B 44.07M USD $155.9K 4.39K USD $3.54 0.1 USD $3.58 0.1 USD $1.57B 44.07M USD 8.68 $0.41 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.1 0.09 USD
+4.03
$1.55B 43.5M USD $270 7.6 USD $2.98 0.08 USD $3.1 0.09 USD $1.55B 43.5M USD 12.40 $0.25 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.17 0.03 USD
+1.74
$702.45M 19.77M USD $438.6K 12.34K USD $1.15 0.03 USD $1.17 0.03 USD $702.45M 19.77M USD 9.00 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.39 0.01 USD
0
$632.52M 17.8M USD $398.3K 11.21K USD $0.3499 0.0098 USD $0.39 0.01 USD $632.52M 17.8M USD 39.00 $0.01 0.0002 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.53 0.04 USD
-2.55
$612M 17.22M USD $61.6K 1.73K USD $1.53 0.04 USD $1.57 0.04 USD $612M 17.22M USD 6.37 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.53 0.04 USD
-2.55
$612M 17.22M USD $61.6K 1.73K USD $1.53 0.04 USD $1.57 0.04 USD $612M 17.22M USD 6.37 $0.24 0.006 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
-3.85
$588.96M 16.57M USD $233.2K 6.56K USD $0.9899 0.03 USD $1.04 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
-3.85
$588.96M 16.57M USD $233.2K 6.56K USD $0.9899 0.03 USD $1.04 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.4799 0.01 USD
-2.04
$392.53M 11.04M USD $745.4K 20.97K USD $0.4699 0.01 USD $0.5 0.01 USD $392.53M 11.04M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.53 0.01 USD
+1.92
$384.78M 10.83M USD $16.8K 472.71 USD $0.52 0.01 USD $0.53 0.01 USD $384.78M 10.83M USD 0 -$0.08 -0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.8 0.08 USD
0
$340.2M 9.57M USD $114.6K 3.22K USD $2.8 0.08 USD $2.82 0.08 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.8 0.08 USD
0
$340.2M 9.57M USD $114.6K 3.22K USD $2.8 0.08 USD $2.82 0.08 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.12 0.03 USD
-0.88
$330.21M 9.29M USD $9.8K 275.75 USD $1.11 0.03 USD $1.12 0.03 USD $330.21M 9.29M USD 112.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.75 0.02 USD
-1.32
$320.89M 9.03M USD $222.3K 6.25K USD $0.7299 0.02 USD $0.75 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.12 0.03 USD
-0.88
$319.2M 8.98M USD $9.83K 276.51 USD $1.11 0.03 USD $1.12 0.03 USD $319.2M 8.98M USD 112.00 $0.01 0.0002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.05999 0.0016 USD
0
$234.06M 6.59M USD $2.03M 57.09K USD $0.05999 0.0016 USD $0.07 0.0019 USD $234.06M 6.59M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.53 0.01 USD
+1.92
$121.9M 3.43M USD $418.3K 11.77K USD $0.52 0.01 USD $0.54 0.02 USD $121.9M 3.43M USD 2.03 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây