Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (50)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (50)
Thailand (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (50)
Vật liệu cơ bản (50)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (50)
Hoá chất chuyên biệt (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.50 0.35 USD |
-2.34
|
THB 25.34B 712.93M USD | THB 747.00K 21.02K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 25.34B 712.93M USD | 12.13 | THB 1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.50 0.35 USD |
-2.34
|
THB 24.23B 681.83M USD | THB 745.71K 20.98K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 24.23B 681.83M USD | 12.13 | THB 1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.75 0.19 USD |
+0.74
|
THB 19.24B 541.34M USD | THB 585.00K 16.46K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 19.24B 541.34M USD | 19.85 | THB 0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.75 0.19 USD |
+0.74
|
THB 19.17B 539.43M USD | THB 583.75K 16.43K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 19.17B 539.43M USD | 19.85 | THB 0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.70 0.33 USD |
-0.85
|
THB 17.97B 505.66M USD | THB 290.84K 8.18K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 17.97B 505.66M USD | 0 | -THB 0.05 -0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.20 0.26 USD |
+1.66
|
THB 8.28B 232.98M USD | THB 71.10K 2K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 8.28B 232.98M USD | 18.77 | THB 0.49 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.20 0.12 USD |
0
|
THB 7.95B 223.71M USD | THB 630.20K 17.73K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 7.95B 223.71M USD | 4.20 | THB 1.00 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.80 0.08 USD |
-1.41
|
THB 7.84B 220.6M USD | THB 324.10K 9.12K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 7.84B 220.6M USD | 9.65 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 7.84B 220.6M USD | THB 337.20K 9.49K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 7.84B 220.6M USD | 9.65 | THB 0.29 0.008 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.20 0.12 USD |
0
|
THB 7.76B 218.37M USD | THB 731.29K 20.58K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.36 0.07 USD |
0
|
THB 2.27B 63.75M USD | THB 367.70K 10.35K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 2.27B 63.75M USD | 10.26 | THB 0.23 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.11 0.03 USD |
-0.89
|
THB 597.66M 16.82M USD | THB 3.80K 106.92 USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 597.66M 16.82M USD | 11.09 | THB 0.10 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.39 0.01 USD |
+2.63
|
THB 592.99M 16.69M USD | THB 9.50K 267.3 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 592.99M 16.69M USD | 39.00 | THB 0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.66 0.02 USD |
+1.54
|
THB 539.73M 15.19M USD | THB 23.10K 649.97 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.30 -0.008 USD | |
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
-1.64
|
THB 435.60M 12.26M USD | THB 4.30K 120.99 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.75 0.02 USD |
-1.32
|
THB 320.89M 9.03M USD | THB 165.20K 4.65K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 320.89M 9.03M USD | 8.33 | THB 0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 199.00 5.6 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.67 0.02 USD |
+1.52
|
THB 154.10M 4.34M USD | THB 50.20K 1.41K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 154.10M 4.34M USD | 0 | -THB 0.53 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.70 0.33 USD |
-0.85
|
THB 17.97B 505.66M USD | THB 209.60K 5.9K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 17.97B 505.66M USD | 10.73 | THB 1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 47.75 1.34 USD |
0
|
THB 14.33B 403.07M USD | THB 100.00 2.81 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 14.33B 403.07M USD | 9.98 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 47.75 1.34 USD |
0
|
THB 14.33B 403.07M USD | THB 100.00 2.81 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 14.33B 403.07M USD | 9.98 | THB 4.78 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.20 0.26 USD |
+1.66
|
THB 8.28B 232.98M USD | THB 71.00K 2K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 8.28B 232.98M USD | 18.77 | THB 0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 9.83 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 14.18 | THB 0.86 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.36 0.07 USD |
0
|
THB 2.41B 67.77M USD | THB 8.30K 233.54 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.41B 67.77M USD | 10.26 | THB 0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.52 0.1 USD |
0
|
THB 2.26B 63.46M USD | THB 200.00 5.63 USD | THB 3.52 0.1 USD | THB 3.68 0.1 USD | THB 2.26B 63.46M USD | 14.08 | THB 0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 51.25 1.44 USD |
+0.99
|
THB 2.07B 58.11M USD | THB 5.20K 146.31 USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 2.07B 58.11M USD | 4.09 | THB 12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 51.25 1.44 USD |
+0.99
|
THB 2.04B 57.54M USD | THB 4.40K 123.83 USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 2.04B 57.54M USD | 4.09 | THB 12.52 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.76 0.08 USD |
-4.17
|
THB 1.93B 54.23M USD | THB 30.00K 844.12 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 1.93B 54.23M USD | 14.52 | THB 0.19 0.005 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.04 0.11 USD |
0
|
THB 1.78B 50.02M USD | THB 20.90K 588.07 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.78B 50.02M USD | 9.61 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.04 0.11 USD |
0
|
THB 1.78B 50.02M USD | THB 20.90K 588.07 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.78B 50.02M USD | 9.61 | THB 0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.52 0.1 USD |
0
|
THB 1.76B 49.4M USD | THB 229.00 6.44 USD | THB 3.52 0.1 USD | THB 3.68 0.1 USD | THB 1.76B 49.4M USD | 14.08 | THB 0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.76 0.08 USD |
-4.17
|
THB 1.69B 47.45M USD | THB 30.00K 844.12 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 1.69B 47.45M USD | 14.52 | THB 0.19 0.005 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 4.70K 132.27 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 4.70K 132.25 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | THB 1.12 0.03 USD |
0
|
THB 603.04M 16.97M USD | THB 2.50K 70.34 USD | THB 1.12 0.03 USD | THB 1.12 0.03 USD | THB 603.04M 16.97M USD | 8.61 | THB 0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 592.99M 16.69M USD | THB 9.50K 267.3 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 592.99M 16.69M USD | 39.00 | THB 0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.40 0.04 USD |
0
|
THB 560.00M 15.76M USD | THB 89.60K 2.52K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 560.00M 15.76M USD | 6.36 | THB 0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.40 0.04 USD |
0
|
THB 560.00M 15.76M USD | THB 74.10K 2.08K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 560.00M 15.76M USD | 6.36 | THB 0.22 0.006 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.65 0.02 USD |
0
|
THB 531.55M 14.96M USD | THB 30.10K 846.93 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 531.55M 14.96M USD | 0 | -THB 0.30 -0.008 USD | |
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 435.60M 12.26M USD | THB 4.30K 120.99 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.75 0.02 USD |
-1.32
|
THB 320.89M 9.03M USD | THB 181.20K 5.1K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 320.89M 9.03M USD | 8.33 | THB 0.09 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 303.67M 8.54M USD | THB 7.90K 222.28 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 303.67M 8.54M USD | 103.00 | THB 0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.05 0.03 USD |
+2.94
|
THB 299.25M 8.42M USD | THB 122.05K 3.43K USD | THB 1.02 0.03 USD | THB 1.08 0.03 USD | THB 299.25M 8.42M USD | 0 | -THB 0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 100.00 2.81 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.66 0.02 USD |
0
|
THB 151.80M 4.27M USD | THB 62.40K 1.76K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 151.80M 4.27M USD | 2.53 | THB 0.26 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}