Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (244)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (164)
- Argentina (1)
- Úc (14)
- Áo (18)
- Bỉ (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- Trung Quốc (206)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (8)
- Đức (194)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (244)
- Indonesia (15)
- Israel (6)
- Ý (2)
- Nhật Bản (117)
- Malaysia (22)
- Mexico (17)
- Hà Lan (7)
- Na Uy (5)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (65)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (5)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (155)
- NSE (89)
Vật liệu cơ bản (244)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (244)
Hoá chất chuyên biệt (244)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,700.40 32.67 USD |
+1.29
|
₹2.59T 31.32B USD | ₹94.87K 1.15K USD | ₹2,656.00 32.13 USD | ₹2,703.90 32.71 USD | ₹2.59T 31.32B USD | 59.91 | ₹45.07 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,587.30 19.2 USD |
+1.08
|
₹1.62T 19.55B USD | ₹39.21K 474.33 USD | ₹1,565.00 18.93 USD | ₹1,588.70 19.22 USD | ₹1.62T 19.55B USD | 68.30 | ₹23.24 0.28 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹500.05 6.05 USD |
+0.39
|
₹583.06B 7.05B USD | ₹60.92K 737.04 USD | ₹486.00 5.88 USD | ₹502.70 6.08 USD | ₹583.06B 7.05B USD | 51.71 | ₹9.67 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹652.85 7.9 USD |
+1.87
|
₹329.40B 3.99B USD | ₹1.03M 12.42K USD | ₹638.50 7.72 USD | ₹656.10 7.94 USD | ₹329.40B 3.99B USD | 43.72 | ₹14.93 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹650.70 7.87 USD |
+1.57
|
₹328.32B 3.97B USD | ₹45.12K 545.86 USD | ₹640.65 7.75 USD | ₹656.00 7.94 USD | ₹328.32B 3.97B USD | 43.40 | ₹14.99 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹475.65 5.75 USD |
+2.18
|
₹172.53B 2.09B USD | ₹46.90K 567.45 USD | ₹465.55 5.63 USD | ₹475.75 5.76 USD | ₹172.53B 2.09B USD | 42.39 | ₹11.22 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹205.72 2.49 USD |
+0.83
|
₹166.37B 2.01B USD | ₹24.65K 298.24 USD | ₹203.39 2.46 USD | ₹207.00 2.5 USD | ₹166.37B 2.01B USD | 28.29 | ₹7.27 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹774.20 9.37 USD |
+0.82
|
₹82.28B 995.5M USD | ₹26.30K 318.16 USD | ₹768.50 9.3 USD | ₹776.65 9.4 USD | ₹82.28B 995.5M USD | 37.47 | ₹20.66 0.25 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,298.00 27.8 USD |
+4.61
|
₹74.46B 900.81M USD | ₹180.02K 2.18K USD | ₹2,210.00 26.74 USD | ₹2,318.00 28.04 USD | ₹74.46B 900.81M USD | 41.84 | ₹54.92 0.66 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹203.97 2.47 USD |
+2.64
|
₹68.60B 830M USD | ₹1.52M 18.37K USD | ₹199.50 2.41 USD | ₹204.51 2.47 USD | ₹68.60B 830M USD | 22.76 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹37.21 0.45 USD |
+2.25
|
₹43.33B 524.23M USD | ₹1.02M 12.3K USD | ₹36.52 0.44 USD | ₹37.49 0.45 USD | ₹43.33B 524.23M USD | 34.77 | ₹1.07 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.00 0.45 USD |
+1.62
|
₹43.09B 521.28M USD | ₹73.21K 885.74 USD | ₹36.50 0.44 USD | ₹37.05 0.45 USD | ₹43.09B 521.28M USD | 33.94 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹153.34 1.86 USD |
+1.83
|
₹42.51B 514.27M USD | ₹42.63K 515.75 USD | ₹150.80 1.82 USD | ₹153.37 1.86 USD | ₹42.51B 514.27M USD | 53.61 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹560.00 6.78 USD |
+1.6
|
₹38.39B 464.5M USD | ₹13.38K 161.83 USD | ₹551.85 6.68 USD | ₹562.45 6.8 USD | ₹38.39B 464.5M USD | 21.09 | ₹26.55 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹691.80 8.37 USD |
+0.93
|
₹37.21B 450.15M USD | ₹115.89K 1.4K USD | ₹685.40 8.29 USD | ₹696.55 8.43 USD | ₹37.21B 450.15M USD | 82.06 | ₹8.43 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹322.65 3.9 USD |
+1.27
|
₹36.13B 437.1M USD | ₹32.78K 396.55 USD | ₹319.55 3.87 USD | ₹324.00 3.92 USD | ₹36.13B 437.1M USD | 21.49 | ₹15.01 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹176.41 2.13 USD |
+1.61
|
₹29.46B 356.48M USD | ₹38.25K 462.74 USD | ₹174.00 2.11 USD | ₹177.00 2.14 USD | ₹29.46B 356.48M USD | 53.29 | ₹3.31 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹131.88 1.6 USD |
+2.19
|
₹25.33B 306.49M USD | ₹87.49K 1.06K USD | ₹128.70 1.56 USD | ₹132.20 1.6 USD | ₹25.33B 306.49M USD | 0 | -₹1.58 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹399.55 4.83 USD |
+0.59
|
₹22.75B 275.21M USD | ₹8.45K 102.24 USD | ₹398.20 4.82 USD | ₹402.75 4.87 USD | ₹22.75B 275.21M USD | 34.38 | ₹11.62 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹169.60 2.05 USD |
+1.24
|
₹20.45B 247.36M USD | ₹28.33K 342.69 USD | ₹167.87 2.03 USD | ₹171.10 2.07 USD | ₹20.45B 247.36M USD | 0 | -₹14.25 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹109.59 1.33 USD |
+1.7
|
₹19.23B 232.69M USD | ₹62.59K 757.2 USD | ₹108.22 1.31 USD | ₹109.80 1.33 USD | ₹19.23B 232.69M USD | 11.75 | ₹9.32 0.11 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹61.59 0.75 USD |
+1.1
|
₹10.59B 128.16M USD | ₹18.12K 219.25 USD | ₹60.20 0.73 USD | ₹61.87 0.75 USD | ₹10.59B 128.16M USD | 8.14 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹97.03 1.17 USD |
+1.57
|
₹6.99B 84.51M USD | ₹48.99K 592.73 USD | ₹95.53 1.16 USD | ₹98.06 1.19 USD | ₹6.99B 84.51M USD | 9.52 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.20 0.01 USD |
+0.84
|
₹1.67B 20.16M USD | ₹128.45K 1.55K USD | ₹1.19 0.01 USD | ₹1.20 0.01 USD | ₹1.67B 20.16M USD | 20.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,699.05 32.65 USD |
+1.22
|
₹2.59T 31.3B USD | ₹5.61K 67.81 USD | ₹2,655.35 32.13 USD | ₹2,700.00 32.67 USD | ₹2.59T 31.3B USD | 67.10 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,930.00 216.92 USD |
-0.16
|
₹1.62T 19.63B USD | ₹641.00 7.76 USD | ₹17,810.05 215.47 USD | ₹18,051.30 218.39 USD | ₹1.62T 19.63B USD | 97.16 | ₹184.54 2.23 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,583.50 19.16 USD |
+0.84
|
₹1.61T 19.5B USD | ₹2.02K 24.39 USD | ₹1,570.00 18.99 USD | ₹1,584.65 19.17 USD | ₹1.61T 19.5B USD | 70.44 | ₹22.48 0.27 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,795.00 215.29 USD |
-0.98
|
₹1.61T 19.48B USD | ₹17.22K 208.31 USD | ₹17,762.00 214.89 USD | ₹18,059.00 218.48 USD | ₹1.61T 19.48B USD | 98.03 | ₹181.51 2.2 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,022.80 84.96 USD |
+1.17
|
₹598.93B 7.25B USD | ₹145.00 1.75 USD | ₹6,904.85 83.54 USD | ₹7,027.75 85.02 USD | ₹598.93B 7.25B USD | 109.18 | ₹64.32 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,018.00 84.91 USD |
+1.19
|
₹598.52B 7.24B USD | ₹2.12K 25.67 USD | ₹6,974.50 84.38 USD | ₹7,038.00 85.15 USD | ₹598.52B 7.24B USD | 109.19 | ₹64.27 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹500.50 6.06 USD |
+0.63
|
₹583.57B 7.06B USD | ₹2.04K 24.7 USD | ₹490.00 5.93 USD | ₹500.50 6.06 USD | ₹583.57B 7.06B USD | 53.99 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,882.50 46.97 USD |
+0.86
|
₹426.49B 5.16B USD | ₹17.03K 206.08 USD | ₹3,827.90 46.31 USD | ₹3,910.80 47.31 USD | ₹426.49B 5.16B USD | 74.26 | ₹52.28 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,874.35 46.87 USD |
+0.71
|
₹425.60B 5.15B USD | ₹233.00 2.82 USD | ₹3,831.05 46.35 USD | ₹3,874.35 46.87 USD | ₹425.60B 5.15B USD | 74.10 | ₹52.28 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,356.50 76.9 USD |
+0.82
|
₹187.15B 2.26B USD | ₹26.00 0.31 USD | ₹6,330.00 76.58 USD | ₹6,387.95 77.28 USD | ₹187.15B 2.26B USD | 31.49 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,300.00 76.22 USD |
-0.1
|
₹185.48B 2.24B USD | ₹3.61K 43.64 USD | ₹6,278.50 75.96 USD | ₹6,370.00 77.07 USD | ₹185.48B 2.24B USD | 27.35 | ₹230.28 2.79 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹472.05 5.71 USD |
+1.39
|
₹171.16B 2.07B USD | ₹4.12K 49.8 USD | ₹466.00 5.64 USD | ₹472.05 5.71 USD | ₹171.16B 2.07B USD | 45.34 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹204.80 2.48 USD |
+0.42
|
₹165.59B 2B USD | ₹2.98K 36.03 USD | ₹203.35 2.46 USD | ₹206.05 2.49 USD | ₹165.59B 2B USD | 28.28 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,020.00 84.93 USD |
+3.02
|
₹163.09B 1.97B USD | ₹254.00 3.07 USD | ₹6,865.00 83.06 USD | ₹7,025.00 84.99 USD | ₹163.09B 1.97B USD | 48.13 | ₹145.85 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,968.05 60.11 USD |
+2.05
|
₹152.32B 1.84B USD | ₹27.00 0.33 USD | ₹4,940.20 59.77 USD | ₹4,982.05 60.27 USD | ₹152.32B 1.84B USD | 36.51 | ₹136.04 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,930.00 59.64 USD |
+1.07
|
₹151.15B 1.83B USD | ₹3.82K 46.25 USD | ₹4,875.00 58.98 USD | ₹4,991.50 60.39 USD | ₹151.15B 1.83B USD | 36.25 | ₹136.00 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,487.30 42.19 USD |
+0.88
|
₹150.95B 1.83B USD | ₹2.16K 26.07 USD | ₹3,458.00 41.84 USD | ₹3,496.50 42.3 USD | ₹150.95B 1.83B USD | 36.25 | ₹96.18 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,469.05 41.97 USD |
+0.45
|
₹150.16B 1.82B USD | ₹47.00 0.57 USD | ₹3,464.40 41.91 USD | ₹3,497.95 42.32 USD | ₹150.16B 1.82B USD | 39.97 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,267.20 15.33 USD |
+0.6
|
₹144.27B 1.75B USD | ₹15.92K 192.64 USD | ₹1,253.50 15.17 USD | ₹1,267.20 15.33 USD | ₹144.27B 1.75B USD | 82.39 | ₹15.38 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,254.20 15.17 USD |
+0.06
|
₹142.79B 1.73B USD | ₹85.00 1.03 USD | ₹1,254.20 15.17 USD | ₹1,258.05 15.22 USD | ₹142.79B 1.73B USD | 81.54 | ₹15.38 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,609.30 43.67 USD |
+1.74
|
₹140.99B 1.71B USD | ₹5.18K 62.69 USD | ₹3,557.80 43.04 USD | ₹3,610.40 43.68 USD | ₹140.99B 1.71B USD | 43.12 | ₹83.70 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,592.15 43.46 USD |
+1.38
|
₹140.32B 1.7B USD | ₹25.00 0.3 USD | ₹3,568.00 43.17 USD | ₹3,599.00 43.54 USD | ₹140.32B 1.7B USD | 42.86 | ₹83.80 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,320.70 15.98 USD |
+1.05
|
₹137.01B 1.66B USD | ₹7.57K 91.6 USD | ₹1,306.00 15.8 USD | ₹1,323.10 16.01 USD | ₹137.01B 1.66B USD | 30.85 | ₹42.81 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,320.45 15.98 USD |
+1.04
|
₹136.89B 1.66B USD | ₹1.18K 14.22 USD | ₹1,310.00 15.85 USD | ₹1,321.05 15.98 USD | ₹136.89B 1.66B USD | 30.85 | ₹42.79 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,845.85 34.43 USD |
+1.89
|
₹130.90B 1.58B USD | ₹1.26K 15.28 USD | ₹2,817.20 34.08 USD | ₹2,854.90 34.54 USD | ₹130.90B 1.58B USD | 77.03 | ₹36.94 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹697.00 8.43 USD |
+2.38
|
₹109.93B 1.33B USD | ₹35.70K 431.96 USD | ₹679.60 8.22 USD | ₹697.00 8.43 USD | ₹109.93B 1.33B USD | 39.98 | ₹17.43 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹687.80 8.32 USD |
+1.19
|
₹108.48B 1.31B USD | ₹596.00 7.21 USD | ₹680.80 8.24 USD | ₹687.80 8.32 USD | ₹108.48B 1.31B USD | 39.21 | ₹17.54 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,938.00 23.45 USD |
+4.57
|
₹99.12B 1.2B USD | ₹6.06K 73.3 USD | ₹1,853.30 22.42 USD | ₹1,947.15 23.56 USD | ₹99.12B 1.2B USD | 55.02 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,934.40 23.4 USD |
+4.36
|
₹98.94B 1.2B USD | ₹118.32K 1.43K USD | ₹1,855.00 22.44 USD | ₹1,958.90 23.7 USD | ₹98.94B 1.2B USD | 54.97 | ₹35.19 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹774.50 9.37 USD |
+0.91
|
₹82.32B 995.88M USD | ₹511.00 6.18 USD | ₹767.95 9.29 USD | ₹778.00 9.41 USD | ₹82.32B 995.88M USD | 35.85 | ₹21.60 0.26 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹943.20 11.41 USD |
+3.14
|
₹75.09B 908.41M USD | ₹53.79K 650.71 USD | ₹916.60 11.09 USD | ₹944.70 11.43 USD | ₹75.09B 908.41M USD | 340.50 | ₹2.77 0.03 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,435.00 114.15 USD |
+1.19
|
₹74.80B 904.93M USD | ₹98.00 1.19 USD | ₹9,257.85 112 USD | ₹9,575.20 115.84 USD | ₹74.80B 904.93M USD | 51.24 | ₹184.12 2.23 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,278.45 27.57 USD |
+3.78
|
₹73.82B 893.15M USD | ₹8.47K 102.46 USD | ₹2,215.00 26.8 USD | ₹2,293.00 27.74 USD | ₹73.82B 893.15M USD | 44.09 | ₹51.67 0.63 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹935.85 11.32 USD |
+2.3
|
₹73.57B 890.06M USD | ₹750.00 9.07 USD | ₹917.70 11.1 USD | ₹935.85 11.32 USD | ₹73.57B 890.06M USD | 138.43 | ₹6.76 0.08 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,002.00 24.22 USD |
+0.53
|
₹70.98B 858.74M USD | ₹590.00 7.14 USD | ₹1,992.00 24.1 USD | ₹2,008.20 24.3 USD | ₹70.98B 858.74M USD | 26.57 | ₹75.33 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,990.65 24.08 USD |
-0.03
|
₹70.58B 853.88M USD | ₹200.00 2.42 USD | ₹1,990.65 24.08 USD | ₹2,012.60 24.35 USD | ₹70.58B 853.88M USD | 26.38 | ₹75.44 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹202.40 2.45 USD |
+1.81
|
₹68.08B 823.61M USD | ₹57.08K 690.61 USD | ₹199.75 2.42 USD | ₹202.40 2.45 USD | ₹68.08B 823.61M USD | 22.61 | ₹8.95 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,016.00 60.69 USD |
+0.65
|
₹67.97B 822.37M USD | ₹169.00 2.04 USD | ₹4,955.00 59.95 USD | ₹5,038.50 60.96 USD | ₹67.97B 822.37M USD | 34.86 | ₹143.86 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹4,993.95 60.42 USD |
+0.3
|
₹67.67B 818.75M USD | ₹1.00 0.01 USD | ₹4,993.95 60.42 USD | ₹4,993.95 60.42 USD | ₹67.67B 818.75M USD | 34.62 | ₹144.23 1.74 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹208.10 2.52 USD |
+2.11
|
₹55.48B 671.23M USD | ₹228.00 2.76 USD | ₹203.50 2.46 USD | ₹208.10 2.52 USD | ₹55.48B 671.23M USD | 37.42 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,994.05 24.12 USD |
+2.39
|
₹54.60B 660.57M USD | ₹324.00 3.92 USD | ₹1,976.85 23.92 USD | ₹1,994.05 24.12 USD | ₹54.60B 660.57M USD | 181.93 | ₹10.96 0.13 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹204.66 2.48 USD |
+0.79
|
₹54.56B 660.13M USD | ₹201.27K 2.44K USD | ₹203.46 2.46 USD | ₹210.50 2.55 USD | ₹54.56B 660.13M USD | 36.67 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,985.30 24.02 USD |
+1.76
|
₹54.36B 657.68M USD | ₹4.23K 51.16 USD | ₹1,950.90 23.6 USD | ₹1,997.00 24.16 USD | ₹54.36B 657.68M USD | 181.30 | ₹10.95 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,045.60 12.65 USD |
+0.6
|
₹51.77B 626.39M USD | ₹5.50K 66.58 USD | ₹1,030.80 12.47 USD | ₹1,048.00 12.68 USD | ₹51.77B 626.39M USD | 14.28 | ₹73.18 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,044.20 12.63 USD |
+0.52
|
₹51.71B 625.55M USD | ₹77.00 0.93 USD | ₹1,034.85 12.52 USD | ₹1,053.70 12.75 USD | ₹51.71B 625.55M USD | 14.27 | ₹73.14 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,056.30 12.78 USD |
+0.57
|
₹50.36B 609.27M USD | ₹7.12K 86.16 USD | ₹1,042.10 12.61 USD | ₹1,056.80 12.79 USD | ₹50.36B 609.27M USD | 34.83 | ₹30.32 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,048.55 12.69 USD |
-0.03
|
₹49.99B 604.8M USD | ₹678.00 8.2 USD | ₹1,042.65 12.61 USD | ₹1,053.40 12.74 USD | ₹49.99B 604.8M USD | 34.58 | ₹30.32 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,342.05 28.33 USD |
+1.38
|
₹49.67B 600.95M USD | ₹1.51K 18.26 USD | ₹2,322.60 28.1 USD | ₹2,363.95 28.6 USD | ₹49.67B 600.95M USD | 66.55 | ₹35.19 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹152.70 1.85 USD |
+1.36
|
₹42.33B 512.12M USD | ₹2.57K 31.14 USD | ₹150.75 1.82 USD | ₹153.00 1.85 USD | ₹42.33B 512.12M USD | 53.39 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹598.90 7.25 USD |
+2.1
|
₹40.32B 487.75M USD | ₹8.39K 101.52 USD | ₹588.00 7.11 USD | ₹599.70 7.26 USD | ₹40.32B 487.75M USD | 28.31 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹598.00 7.23 USD |
+2.21
|
₹40.25B 487.01M USD | ₹75.00 0.91 USD | ₹593.05 7.17 USD | ₹598.60 7.24 USD | ₹40.25B 487.01M USD | 28.30 | ₹21.13 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹556.45 6.73 USD |
+0.82
|
₹38.15B 461.56M USD | ₹259.00 3.13 USD | ₹549.05 6.64 USD | ₹560.65 6.78 USD | ₹38.15B 461.56M USD | 20.99 | ₹26.51 0.32 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.52 0.97 USD |
+3.23
|
₹36.51B 441.69M USD | ₹111.00K 1.34K USD | ₹77.51 0.94 USD | ₹80.96 0.98 USD | ₹36.51B 441.69M USD | 22.24 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹80.38 0.97 USD |
+3.21
|
₹36.45B 440.93M USD | ₹6.95K 84.1 USD | ₹77.40 0.94 USD | ₹80.69 0.98 USD | ₹36.45B 440.93M USD | 22.20 | ₹3.62 0.04 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹321.20 3.89 USD |
+0.99
|
₹35.97B 435.14M USD | ₹1.43K 17.28 USD | ₹320.00 3.87 USD | ₹323.65 3.92 USD | ₹35.97B 435.14M USD | 21.34 | ₹15.05 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,973.80 35.98 USD |
+2.26
|
₹35.86B 433.79M USD | ₹198.00 2.4 USD | ₹2,919.25 35.32 USD | ₹2,973.80 35.98 USD | ₹35.86B 433.79M USD | 142.21 | ₹20.91 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,459.20 17.65 USD |
+1.79
|
₹34.25B 414.34M USD | ₹5.91K 71.48 USD | ₹1,432.60 17.33 USD | ₹1,470.00 17.78 USD | ₹34.25B 414.34M USD | 175.59 | ₹8.31 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,454.80 17.6 USD |
+1.27
|
₹34.14B 413.09M USD | ₹119.00 1.44 USD | ₹1,435.20 17.36 USD | ₹1,459.15 17.65 USD | ₹34.14B 413.09M USD | 174.43 | ₹8.34 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,024.35 12.39 USD |
+0.51
|
₹32.16B 389.04M USD | ₹3.78K 45.72 USD | ₹1,015.55 12.29 USD | ₹1,024.45 12.39 USD | ₹32.16B 389.04M USD | 71.38 | ₹14.35 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,018.60 12.32 USD |
+0.37
|
₹31.98B 386.86M USD | ₹7.00 0.08 USD | ₹1,018.00 12.32 USD | ₹1,019.00 12.33 USD | ₹31.98B 386.86M USD | 70.98 | ₹14.35 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹177.00 2.14 USD |
+1.81
|
₹29.56B 357.67M USD | ₹2.85K 34.53 USD | ₹173.10 2.09 USD | ₹177.00 2.14 USD | ₹29.56B 357.67M USD | 46.94 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹517.75 6.26 USD |
+2.55
|
₹28.68B 346.97M USD | ₹14.57K 176.31 USD | ₹505.05 6.11 USD | ₹519.15 6.28 USD | ₹28.68B 346.97M USD | 19.24 | ₹26.91 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,220.00 14.76 USD |
+3.36
|
₹28.54B 345.27M USD | ₹429.00 5.19 USD | ₹1,197.40 14.49 USD | ₹1,220.00 14.76 USD | ₹28.54B 345.27M USD | 67.92 | ₹17.96 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,218.20 14.74 USD |
+3.06
|
₹28.50B 344.76M USD | ₹8.61K 104.15 USD | ₹1,183.20 14.31 USD | ₹1,225.90 14.83 USD | ₹28.50B 344.76M USD | 71.07 | ₹17.14 0.21 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹513.20 6.21 USD |
+1.93
|
₹28.43B 343.92M USD | ₹404.00 4.89 USD | ₹505.50 6.12 USD | ₹514.45 6.22 USD | ₹28.43B 343.92M USD | 19.06 | ₹26.92 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹504.05 6.1 USD |
+1.43
|
₹26.13B 316.16M USD | ₹9.15K 110.64 USD | ₹499.20 6.04 USD | ₹507.40 6.14 USD | ₹26.13B 316.16M USD | 26.34 | ₹19.13 0.23 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹503.85 6.1 USD |
+1.35
|
₹26.12B 316.03M USD | ₹2.30K 27.77 USD | ₹495.00 5.99 USD | ₹504.00 6.1 USD | ₹26.12B 316.03M USD | 31.31 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹131.05 1.59 USD |
+1.63
|
₹25.17B 304.56M USD | ₹11.99K 145.08 USD | ₹129.75 1.57 USD | ₹131.20 1.59 USD | ₹25.17B 304.56M USD | 0 | -₹1.60 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹383.35 4.64 USD |
+1.2
|
₹24.98B 302.24M USD | ₹302.00 3.65 USD | ₹381.10 4.61 USD | ₹383.50 4.64 USD | ₹24.98B 302.24M USD | 0.42 | ₹900.89 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹170.05 2.06 USD |
+1.31
|
₹20.50B 248.02M USD | ₹2.54K 30.68 USD | ₹167.20 2.02 USD | ₹170.05 2.06 USD | ₹20.50B 248.02M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹402.20 4.87 USD |
+1.95
|
₹19.94B 241.22M USD | ₹11.94K 144.42 USD | ₹397.80 4.81 USD | ₹405.65 4.91 USD | ₹19.94B 241.22M USD | 7.13 | ₹56.40 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹401.80 4.86 USD |
+1.68
|
₹19.92B 240.98M USD | ₹212.00 2.56 USD | ₹395.15 4.78 USD | ₹401.80 4.86 USD | ₹19.92B 240.98M USD | 7.12 | ₹56.40 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹109.20 1.32 USD |
+1.16
|
₹19.17B 231.87M USD | ₹434.00 5.25 USD | ₹107.15 1.3 USD | ₹109.45 1.32 USD | ₹19.17B 231.87M USD | 11.30 | ₹9.66 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}