Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (176)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (83)
- NSE (93)
Vật liệu cơ bản (176)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (176)
Hoá chất chuyên biệt (176)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,874.40 34.78 USD |
-0.16
|
₹2.76T 33.34B USD | ₹748.45K 9.05K USD | ₹2,855.80 34.55 USD | ₹2,889.90 34.96 USD | ₹2.76T 33.34B USD | 70.92 | ₹40.53 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,469.80 17.78 USD |
-0.17
|
₹1.50T 18.1B USD | ₹380.31K 4.6K USD | ₹1,463.30 17.7 USD | ₹1,478.00 17.88 USD | ₹1.50T 18.1B USD | 67.11 | ₹21.90 0.26 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹564.60 6.83 USD |
-1.09
|
₹658.26B 7.96B USD | ₹190.46K 2.3K USD | ₹561.25 6.79 USD | ₹570.50 6.9 USD | ₹658.26B 7.96B USD | 60.97 | ₹9.26 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹437.60 5.29 USD |
-1.7
|
₹220.78B 2.67B USD | ₹368.49K 4.46K USD | ₹436.00 5.27 USD | ₹445.15 5.39 USD | ₹220.78B 2.67B USD | 33.22 | ₹13.17 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹236.49 2.86 USD |
-0.1
|
₹191.28B 2.31B USD | ₹215.15K 2.6K USD | ₹233.28 2.82 USD | ₹237.32 2.87 USD | ₹191.28B 2.31B USD | 16.72 | ₹14.14 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹382.30 4.63 USD |
+0.39
|
₹138.68B 1.68B USD | ₹336.77K 4.07K USD | ₹378.40 4.58 USD | ₹383.00 4.63 USD | ₹138.68B 1.68B USD | 47.84 | ₹7.99 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹181.63 2.2 USD |
+0.02
|
₹50.35B 609.13M USD | ₹467.98K 5.66K USD | ₹180.13 2.18 USD | ₹183.01 2.21 USD | ₹50.35B 609.13M USD | 60.54 | ₹3.00 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹164.92 2 USD |
+0.79
|
₹31.00B 375.07M USD | ₹500.99K 6.06K USD | ₹160.65 1.94 USD | ₹169.09 2.05 USD | ₹31.00B 375.07M USD | 21.28 | ₹7.75 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹519.60 6.29 USD |
-0.83
|
₹29.51B 357.05M USD | ₹376.14K 4.55K USD | ₹517.00 6.25 USD | ₹531.00 6.42 USD | ₹29.51B 357.05M USD | 49.77 | ₹10.44 0.13 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.21 0.3 USD |
+4.22
|
₹29.23B 353.65M USD | ₹728.21K 8.81K USD | ₹24.09 0.29 USD | ₹25.80 0.31 USD | ₹29.23B 353.65M USD | 29.31 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.17 0.3 USD |
+4.09
|
₹29.21B 353.37M USD | ₹6.28M 76.02K USD | ₹24.13 0.29 USD | ₹25.75 0.31 USD | ₹29.21B 353.37M USD | 29.26 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹530.30 6.42 USD |
-1.14
|
₹28.56B 345.56M USD | ₹187.41K 2.27K USD | ₹528.30 6.39 USD | ₹542.25 6.56 USD | ₹28.56B 345.56M USD | 61.73 | ₹8.59 0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹170.74 2.07 USD |
-0.67
|
₹28.52B 345.02M USD | ₹127.84K 1.55K USD | ₹170.42 2.06 USD | ₹171.90 2.08 USD | ₹28.52B 345.02M USD | 45.28 | ₹3.77 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹142.87 1.73 USD |
-0.27
|
₹25.08B 303.4M USD | ₹852.84K 10.32K USD | ₹141.11 1.71 USD | ₹146.10 1.77 USD | ₹25.08B 303.4M USD | 15.00 | ₹9.52 0.12 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹400.60 4.85 USD |
-0.68
|
₹12.97B 156.96M USD | ₹49.55K 599.44 USD | ₹398.00 4.82 USD | ₹416.00 5.03 USD | ₹12.97B 156.96M USD | 18.08 | ₹22.15 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹65.16 0.79 USD |
-0.63
|
₹11.21B 135.59M USD | ₹83.36K 1.01K USD | ₹64.68 0.78 USD | ₹65.99 0.8 USD | ₹11.21B 135.59M USD | 23.10 | ₹2.82 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹220.42 2.67 USD |
-1.28
|
₹8.08B 97.72M USD | ₹17.54K 212.25 USD | ₹219.90 2.66 USD | ₹224.55 2.72 USD | ₹8.08B 97.72M USD | 32.36 | ₹6.81 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹181.45 2.2 USD |
-0.68
|
₹7.94B 96.09M USD | ₹62.71K 758.69 USD | ₹180.00 2.18 USD | ₹183.21 2.22 USD | ₹7.94B 96.09M USD | 15.52 | ₹11.69 0.14 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.89 0.02 USD |
0
|
₹3.53B 42.67M USD | ₹2.02M 24.46K USD | ₹1.86 0.02 USD | ₹1.91 0.02 USD | ₹3.53B 42.67M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
-3.03
|
₹2.22B 26.87M USD | ₹673.48K 8.15K USD | ₹1.58 0.02 USD | ₹1.65 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.59 0.02 USD |
-3.05
|
₹2.22B 26.84M USD | ₹3.00M 36.34K USD | ₹1.58 0.02 USD | ₹1.66 0.02 USD | ₹2.22B 26.84M USD | 31.80 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.57 0.08 USD |
+2.66
|
₹2.16B 26.18M USD | ₹97.90K 1.18K USD | ₹6.11 0.07 USD | ₹6.62 0.08 USD | ₹2.16B 26.18M USD | 0 | -₹0.61 -0.007 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,873.40 34.76 USD |
-0.18
|
₹2.75T 33.32B USD | ₹15.12K 182.88 USD | ₹2,858.00 34.58 USD | ₹2,889.00 34.95 USD | ₹2.75T 33.32B USD | 70.93 | ₹40.51 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,469.75 17.78 USD |
-0.17
|
₹1.50T 18.1B USD | ₹9.22K 111.56 USD | ₹1,462.75 17.7 USD | ₹1,474.95 17.84 USD | ₹1.50T 18.1B USD | 67.11 | ₹21.90 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,272.00 160.57 USD |
-0.61
|
₹1.20T 14.53B USD | ₹103.57K 1.25K USD | ₹13,138.00 158.95 USD | ₹13,379.00 161.86 USD | ₹1.20T 14.53B USD | 90.91 | ₹145.99 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,271.40 160.56 USD |
-0.67
|
₹1.20T 14.53B USD | ₹3.69K 44.62 USD | ₹13,133.05 158.89 USD | ₹13,374.95 161.81 USD | ₹1.20T 14.53B USD | 90.90 | ₹145.99 1.77 USD | ||
| SRF Limited SRF.BO | ₹2,928.60 35.43 USD |
+3.28
|
₹868.11B 10.5B USD | ₹24.74K 299.3 USD | ₹2,836.05 34.31 USD | ₹2,956.05 35.76 USD | ₹868.11B 10.5B USD | 53.76 | ₹54.47 0.66 USD | ||
| SRF Limited SRF.NS | ₹2,927.30 35.42 USD |
+3.07
|
₹867.72B 10.5B USD | ₹1.21M 14.66K USD | ₹2,836.80 34.32 USD | ₹2,954.80 35.75 USD | ₹867.72B 10.5B USD | 53.76 | ₹54.45 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹565.85 6.85 USD |
-0.9
|
₹659.72B 7.98B USD | ₹53.34K 645.36 USD | ₹561.20 6.79 USD | ₹570.40 6.9 USD | ₹659.72B 7.98B USD | 61.37 | ₹9.22 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,966.65 72.19 USD |
-0.89
|
₹508.86B 6.16B USD | ₹7.85K 94.97 USD | ₹5,950.00 71.99 USD | ₹6,058.05 73.29 USD | ₹508.86B 6.16B USD | 99.01 | ₹60.26 0.73 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,966.00 72.18 USD |
-0.94
|
₹508.81B 6.16B USD | ₹32.11K 388.44 USD | ₹5,927.00 71.71 USD | ₹6,063.50 73.36 USD | ₹508.81B 6.16B USD | 99.00 | ₹60.26 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,429.50 41.49 USD |
-1.31
|
₹376.73B 4.56B USD | ₹51.77K 626.28 USD | ₹3,403.15 41.17 USD | ₹3,474.55 42.04 USD | ₹376.73B 4.56B USD | 55.25 | ₹62.07 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,423.50 41.42 USD |
-1.55
|
₹376.07B 4.55B USD | ₹37.23K 450.45 USD | ₹3,405.00 41.19 USD | ₹3,472.70 42.01 USD | ₹376.07B 4.55B USD | 55.24 | ₹61.97 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹438.30 5.3 USD |
-1.48
|
₹221.13B 2.68B USD | ₹12.35K 149.39 USD | ₹436.30 5.28 USD | ₹444.95 5.38 USD | ₹221.13B 2.68B USD | 33.33 | ₹13.15 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹236.20 2.86 USD |
-0.08
|
₹190.97B 2.31B USD | ₹12.28K 148.56 USD | ₹233.25 2.82 USD | ₹237.00 2.87 USD | ₹190.97B 2.31B USD | 16.69 | ₹14.15 0.17 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,221.05 14.77 USD |
-0.37
|
₹189.07B 2.29B USD | ₹2.07K 25.04 USD | ₹1,210.10 14.64 USD | ₹1,274.90 15.42 USD | ₹189.07B 2.29B USD | 26.73 | ₹45.67 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,216.00 14.71 USD |
-1.03
|
₹188.64B 2.28B USD | ₹49.65K 600.62 USD | ₹1,210.00 14.64 USD | ₹1,239.00 14.99 USD | ₹188.64B 2.28B USD | 26.59 | ₹45.72 0.55 USD | ||
| BASF India Limited BASF.BO | ₹4,159.50 50.32 USD |
-0.52
|
₹180.05B 2.18B USD | ₹73.69K 891.47 USD | ₹4,145.90 50.16 USD | ₹4,198.45 50.79 USD | ₹180.05B 2.18B USD | 48.07 | ₹86.52 1.05 USD | ||
| BASF India Limited BASF.NS | ₹4,156.80 50.29 USD |
-0.35
|
₹179.93B 2.18B USD | ₹7.12K 86.14 USD | ₹4,145.80 50.16 USD | ₹4,188.00 50.67 USD | ₹179.93B 2.18B USD | 47.84 | ₹86.88 1.05 USD | ||
| Atul Ltd ATUL.BO | ₹5,871.90 71.04 USD |
-0.78
|
₹172.97B 2.09B USD | ₹308.00 3.73 USD | ₹5,856.45 70.85 USD | ₹5,924.00 71.67 USD | ₹172.97B 2.09B USD | 31.84 | ₹184.38 2.23 USD | ||
| Atul Ltd ATUL.NS | ₹5,874.00 71.07 USD |
-0.85
|
₹172.94B 2.09B USD | ₹32.98K 398.94 USD | ₹5,848.50 70.76 USD | ₹5,929.00 71.73 USD | ₹172.94B 2.09B USD | 31.84 | ₹184.44 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,579.70 19.11 USD |
-0.3
|
₹163.76B 1.98B USD | ₹39.35K 476.08 USD | ₹1,571.00 19.01 USD | ₹1,586.10 19.19 USD | ₹163.76B 1.98B USD | 37.59 | ₹42.02 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,578.10 19.09 USD |
-0.36
|
₹163.59B 1.98B USD | ₹693.00 8.38 USD | ₹1,571.10 19.01 USD | ₹1,586.00 19.19 USD | ₹163.59B 1.98B USD | 37.59 | ₹41.98 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,316.15 40.12 USD |
-2.37
|
₹151.02B 1.83B USD | ₹2.34K 28.25 USD | ₹3,289.45 39.8 USD | ₹3,402.25 41.16 USD | ₹151.02B 1.83B USD | 7.58 | ₹437.07 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,310.80 40.06 USD |
-2.64
|
₹150.77B 1.82B USD | ₹20.56K 248.79 USD | ₹3,281.50 39.7 USD | ₹3,400.00 41.13 USD | ₹150.77B 1.82B USD | 7.57 | ₹437.03 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,221.70 14.78 USD |
+0.49
|
₹139.18B 1.68B USD | ₹231.30K 2.8K USD | ₹1,195.00 14.46 USD | ₹1,230.90 14.89 USD | ₹139.18B 1.68B USD | 89.30 | ₹13.68 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,220.20 14.76 USD |
+0.38
|
₹138.92B 1.68B USD | ₹7.67K 92.73 USD | ₹1,194.40 14.45 USD | ₹1,230.00 14.88 USD | ₹138.92B 1.68B USD | 89.26 | ₹13.67 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹382.25 4.62 USD |
+0.43
|
₹138.60B 1.68B USD | ₹14.85K 179.7 USD | ₹378.95 4.58 USD | ₹383.00 4.63 USD | ₹138.60B 1.68B USD | 47.84 | ₹7.99 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,418.60 53.46 USD |
-0.8
|
₹135.47B 1.64B USD | ₹9.53K 115.3 USD | ₹4,412.40 53.38 USD | ₹4,479.30 54.19 USD | ₹135.47B 1.64B USD | 33.44 | ₹132.12 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,410.80 53.36 USD |
-1.05
|
₹135.24B 1.64B USD | ₹527.00 6.38 USD | ₹4,404.15 53.28 USD | ₹4,472.90 54.11 USD | ₹135.24B 1.64B USD | 33.33 | ₹132.32 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,162.05 38.26 USD |
+3.75
|
₹123.52B 1.49B USD | ₹7.43K 89.9 USD | ₹2,958.00 35.79 USD | ₹3,204.30 38.77 USD | ₹123.52B 1.49B USD | 46.29 | ₹68.30 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,153.60 38.15 USD |
+3.52
|
₹123.19B 1.49B USD | ₹119.25K 1.44K USD | ₹3,048.80 36.89 USD | ₹3,211.70 38.86 USD | ₹123.19B 1.49B USD | 46.08 | ₹68.43 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,602.85 31.49 USD |
+0.8
|
₹119.61B 1.45B USD | ₹15.01K 181.63 USD | ₹2,572.25 31.12 USD | ₹2,661.50 32.2 USD | ₹119.61B 1.45B USD | 81.97 | ₹31.75 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹913.50 11.05 USD |
-0.53
|
₹97.10B 1.17B USD | ₹622.12K 7.53K USD | ₹911.70 11.03 USD | ₹925.30 11.19 USD | ₹97.10B 1.17B USD | 36.62 | ₹24.94 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹913.15 11.05 USD |
-0.6
|
₹97.04B 1.17B USD | ₹9.53K 115.35 USD | ₹912.00 11.03 USD | ₹925.10 11.19 USD | ₹97.04B 1.17B USD | 36.62 | ₹24.93 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,925.80 47.5 USD |
+1.32
|
₹91.21B 1.1B USD | ₹2.16K 26.08 USD | ₹3,855.35 46.64 USD | ₹3,948.00 47.76 USD | ₹91.21B 1.1B USD | 29.15 | ₹134.65 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,680.50 20.33 USD |
-1.25
|
₹85.95B 1.04B USD | ₹18.26K 220.92 USD | ₹1,676.00 20.28 USD | ₹1,703.50 20.61 USD | ₹85.95B 1.04B USD | 47.16 | ₹35.63 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,677.95 20.3 USD |
-1.46
|
₹85.82B 1.04B USD | ₹2.49K 30.15 USD | ₹1,669.70 20.2 USD | ₹1,702.80 20.6 USD | ₹85.82B 1.04B USD | 47.17 | ₹35.57 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,013.60 12.26 USD |
+0.73
|
₹79.68B 963.94M USD | ₹4.50K 54.45 USD | ₹999.05 12.09 USD | ₹1,026.40 12.42 USD | ₹79.68B 963.94M USD | 149.27 | ₹6.79 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,013.30 12.26 USD |
+0.79
|
₹79.65B 963.66M USD | ₹60.75K 735.02 USD | ₹1,005.40 12.16 USD | ₹1,028.40 12.44 USD | ₹79.65B 963.66M USD | 149.23 | ₹6.79 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,023.70 24.48 USD |
+0.09
|
₹71.75B 868.05M USD | ₹8.25K 99.84 USD | ₹2,014.60 24.37 USD | ₹2,033.60 24.6 USD | ₹71.75B 868.05M USD | 25.06 | ₹80.75 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,021.75 24.46 USD |
+0.02
|
₹71.68B 867.22M USD | ₹1.36K 16.42 USD | ₹1,994.15 24.13 USD | ₹2,035.00 24.62 USD | ₹71.68B 867.22M USD | 25.00 | ₹80.87 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,283.65 15.53 USD |
+0.22
|
₹61.45B 743.47M USD | ₹107.44K 1.3K USD | ₹1,269.20 15.36 USD | ₹1,298.20 15.71 USD | ₹61.45B 743.47M USD | 42.54 | ₹30.17 0.37 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,283.85 15.53 USD |
+0.1
|
₹61.21B 740.52M USD | ₹8.58K 103.76 USD | ₹1,269.20 15.36 USD | ₹1,297.40 15.7 USD | ₹61.21B 740.52M USD | 42.55 | ₹30.17 0.37 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,502.60 54.47 USD |
+2.74
|
₹61.02B 738.2M USD | ₹4.37K 52.87 USD | ₹4,166.20 50.4 USD | ₹4,515.00 54.62 USD | ₹61.02B 738.2M USD | 36.63 | ₹122.92 1.49 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,447.30 53.8 USD |
+1.97
|
₹60.27B 729.13M USD | ₹540.00 6.53 USD | ₹4,170.10 50.45 USD | ₹4,449.00 53.83 USD | ₹60.27B 729.13M USD | 36.23 | ₹122.75 1.49 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,181.80 14.3 USD |
+0.48
|
₹58.32B 705.63M USD | ₹22.11K 267.53 USD | ₹1,169.60 14.15 USD | ₹1,188.00 14.37 USD | ₹58.32B 705.63M USD | 15.84 | ₹74.57 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,181.00 14.29 USD |
+0.1
|
₹58.25B 704.69M USD | ₹2.49K 30.11 USD | ₹1,170.20 14.16 USD | ₹1,185.90 14.35 USD | ₹58.25B 704.69M USD | 15.82 | ₹74.64 0.9 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹213.43 2.58 USD |
-0.81
|
₹56.90B 688.42M USD | ₹196.29K 2.37K USD | ₹211.25 2.56 USD | ₹221.90 2.68 USD | ₹56.90B 688.42M USD | 27.86 | ₹7.66 0.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹212.90 2.58 USD |
-0.79
|
₹56.76B 686.71M USD | ₹8.53K 103.16 USD | ₹211.10 2.55 USD | ₹221.15 2.68 USD | ₹56.76B 686.71M USD | 27.79 | ₹7.66 0.09 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹181.70 2.2 USD |
+0.3
|
₹50.36B 609.25M USD | ₹5.83K 70.56 USD | ₹180.00 2.18 USD | ₹182.85 2.21 USD | ₹50.36B 609.25M USD | 60.56 | ₹3.00 0.04 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,152.80 13.95 USD |
-0.69
|
₹37.41B 452.59M USD | ₹36.50K 441.61 USD | ₹1,148.70 13.9 USD | ₹1,168.50 14.14 USD | ₹37.41B 452.59M USD | 25.64 | ₹44.96 0.54 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,152.85 13.95 USD |
-0.68
|
₹37.35B 451.92M USD | ₹4.95K 59.91 USD | ₹1,149.25 13.9 USD | ₹1,165.00 14.09 USD | ₹37.35B 451.92M USD | 25.64 | ₹44.96 0.54 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹80.56 0.97 USD |
-0.11
|
₹36.53B 441.91M USD | ₹79.27K 958.97 USD | ₹80.10 0.97 USD | ₹81.80 0.99 USD | ₹36.53B 441.91M USD | 24.19 | ₹3.33 0.04 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹526.30 6.37 USD |
+0.42
|
₹35.43B 428.62M USD | ₹184.98K 2.24K USD | ₹520.00 6.29 USD | ₹529.00 6.4 USD | ₹35.43B 428.62M USD | 25.06 | ₹21.00 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹525.95 6.36 USD |
+0.34
|
₹35.40B 428.34M USD | ₹7.36K 89.07 USD | ₹520.15 6.29 USD | ₹539.90 6.53 USD | ₹35.40B 428.34M USD | 25.05 | ₹20.99 0.25 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹588.55 7.12 USD |
+1.15
|
₹35.33B 427.39M USD | ₹15.96K 193.03 USD | ₹573.80 6.94 USD | ₹599.00 7.25 USD | ₹35.33B 427.39M USD | 40.64 | ₹14.48 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹312.00 3.77 USD |
+0.13
|
₹34.92B 422.49M USD | ₹5.59K 67.63 USD | ₹310.55 3.76 USD | ₹314.25 3.8 USD | ₹34.92B 422.49M USD | 23.69 | ₹13.17 0.16 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹311.70 3.77 USD |
-0.08
|
₹34.89B 422.08M USD | ₹99.29K 1.2K USD | ₹310.35 3.75 USD | ₹314.65 3.81 USD | ₹34.89B 422.08M USD | 23.70 | ₹13.15 0.16 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,457.10 17.63 USD |
-2.39
|
₹34.20B 413.79M USD | ₹74.83K 905.28 USD | ₹1,444.60 17.48 USD | ₹1,501.20 18.16 USD | ₹34.20B 413.79M USD | 192.22 | ₹7.58 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,455.35 17.61 USD |
-2.25
|
₹34.04B 411.87M USD | ₹5.27K 63.78 USD | ₹1,443.90 17.47 USD | ₹1,494.25 18.08 USD | ₹34.04B 411.87M USD | 192.25 | ₹7.57 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹601.00 7.27 USD |
-0.34
|
₹33.28B 402.68M USD | ₹1.94K 23.51 USD | ₹603.00 7.3 USD | ₹603.05 7.3 USD | ₹33.28B 402.68M USD | 24.33 | ₹24.70 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹600.15 7.26 USD |
-0.37
|
₹33.25B 402.27M USD | ₹35.41K 428.43 USD | ₹598.00 7.23 USD | ₹609.00 7.37 USD | ₹33.25B 402.27M USD | 24.32 | ₹24.67 0.3 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹164.90 2 USD |
+0.64
|
₹31.00B 375.02M USD | ₹22.21K 268.64 USD | ₹160.40 1.94 USD | ₹168.55 2.04 USD | ₹31.00B 375.02M USD | 21.27 | ₹7.75 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹275.75 3.34 USD |
-1.08
|
₹30.49B 368.84M USD | ₹129.49K 1.57K USD | ₹272.05 3.29 USD | ₹281.00 3.4 USD | ₹30.49B 368.84M USD | 131.30 | ₹2.10 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹275.50 3.33 USD |
-1.06
|
₹30.46B 368.51M USD | ₹8.53K 103.17 USD | ₹273.20 3.31 USD | ₹281.15 3.4 USD | ₹30.46B 368.51M USD | 131.81 | ₹2.09 0.03 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,125.30 13.61 USD |
-3.81
|
₹29.72B 359.61M USD | ₹79.63K 963.4 USD | ₹1,122.00 13.57 USD | ₹1,175.80 14.23 USD | ₹29.72B 359.61M USD | 113.66 | ₹9.90 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,125.05 13.61 USD |
-3.84
|
₹29.68B 359.09M USD | ₹2.54K 30.68 USD | ₹1,122.85 13.58 USD | ₹1,170.00 14.16 USD | ₹29.68B 359.09M USD | 113.64 | ₹9.90 0.12 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| NOCIL Limited NOCIL.BO | ₹171.15 2.07 USD |
-0.58
|
₹28.59B 345.85M USD | ₹10.02K 121.24 USD | ₹170.10 2.06 USD | ₹171.95 2.08 USD | ₹28.59B 345.85M USD | 45.39 | ₹3.77 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹235.55 2.85 USD |
-0.61
|
₹27.95B 338.14M USD | ₹9.75K 118 USD | ₹234.00 2.83 USD | ₹237.60 2.87 USD | ₹27.95B 338.14M USD | 0 | -₹14.32 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹235.10 2.84 USD |
-0.82
|
₹27.95B 338.09M USD | ₹128.05K 1.55K USD | ₹234.00 2.83 USD | ₹238.25 2.88 USD | ₹27.95B 338.09M USD | 0 | -₹14.32 -0.1 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹383.00 4.63 USD |
+2.75
|
₹26.26B 317.69M USD | ₹999.00 12.09 USD | ₹370.60 4.48 USD | ₹384.00 4.65 USD | ₹26.26B 317.69M USD | 18.90 | ₹20.26 0.25 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹833.25 10.08 USD |
-0.89
|
₹26.16B 316.47M USD | ₹23.06K 279.04 USD | ₹830.70 10.05 USD | ₹844.20 10.21 USD | ₹26.16B 316.47M USD | 35.71 | ₹23.33 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹832.80 10.08 USD |
-1.03
|
₹26.14B 316.29M USD | ₹952.00 11.52 USD | ₹831.00 10.05 USD | ₹842.20 10.19 USD | ₹26.14B 316.29M USD | 35.71 | ₹23.32 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹379.70 4.59 USD |
+0.72
|
₹26.03B 314.95M USD | ₹15.76K 190.63 USD | ₹370.95 4.49 USD | ₹381.00 4.61 USD | ₹26.03B 314.95M USD | 18.72 | ₹20.28 0.25 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹142.65 1.73 USD |
-0.59
|
₹25.04B 302.89M USD | ₹39.86K 482.28 USD | ₹141.55 1.71 USD | ₹146.00 1.77 USD | ₹25.04B 302.89M USD | 14.99 | ₹9.51 0.12 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,029.40 12.45 USD |
+0.07
|
₹24.20B 292.78M USD | ₹6.57K 79.52 USD | ₹1,015.00 12.28 USD | ₹1,040.00 12.58 USD | ₹24.20B 292.78M USD | 172.42 | ₹5.97 0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,030.40 12.47 USD |
+0.06
|
₹24.18B 292.58M USD | ₹542.00 6.56 USD | ₹1,018.80 12.33 USD | ₹1,035.95 12.53 USD | ₹24.18B 292.58M USD | 172.30 | ₹5.98 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹171.07 2.07 USD |
+1.83
|
₹23.68B 286.48M USD | ₹345.04K 4.17K USD | ₹166.50 2.01 USD | ₹172.50 2.09 USD | ₹23.68B 286.48M USD | 15.26 | ₹11.21 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}