Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (163)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
Vật liệu cơ bản (163)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (163)
Hoá chất chuyên biệt (163)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $416.24 — |
+3.21
|
$195.18B — | $4.70M — | $407.53 — | $418.01 — | $195.18B — | 27.86 | $14.94 — | ||
| L'Air Liquide S.A. AIQUY | $37.23 — |
+0.19
|
$107.74B — | $11.63K — | $37.11 — | $37.30 — | $107.74B — | 26.78 | $1.39 — | ||
| The Sherwin-Williams Company SHW | $328.69 — |
-0.19
|
$81.95B — | $1.34M — | $326.83 — | $331.42 — | $81.95B — | 32.03 | $10.26 — | ||
| Ecolab ECL | $263.60 — |
+0.87
|
$74.76B — | $1.01M — | $260.68 — | $264.01 — | $74.76B — | 37.87 | $6.96 — | ||
| Air Products and Chemicals APD | $243.00 — |
-0.3
|
$54.09B — | $2.79M — | $239.94 — | $244.45 — | $54.09B — | 0 | -$1.75 — | ||
| Givaudan SA GVDNY | $77.06 — |
+0.69
|
$35.56B — | $3.02K — | $77.06 — | $77.74 — | $35.56B — | 26.12 | $2.95 — | ||
| Sika AG SXYAY | $20.04 — |
-0.05
|
$32.15B — | $1.19K — | $19.99 — | $20.06 — | $32.15B — | 21.09 | $0.95 — | ||
| Novozymes A/S NVZMY | $61.98 — |
+0.49
|
$28.87B — | $278.00 — | $61.90 — | $61.98 — | $28.87B — | 44.91 | $1.38 — | ||
| PPG Industries PPG | $103.54 — |
+0.76
|
$23.37B — | $1.34M — | $102.84 — | $103.91 — | $23.37B — | 18.52 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $65.83 — |
+1.25
|
$18.80B — | $1.11M — | $64.11 — | $66.18 — | $18.80B — | 0 | -$1.84 — | ||
| DuPont de Nemours, Inc. DD | $40.93 — |
-1.35
|
$17.15B — | $3.54M — | $40.80 — | $41.83 — | $17.15B — | 23.65 | $1.73 — | ||
| Nitto Denko Corporation NDEKY | $24.30 — |
+0.7
|
$16.65B — | $1.27K — | $24.30 — | $24.49 — | $16.65B — | 20.59 | $1.18 — | ||
| International Flavors & Fragrances IFF | $63.26 — |
+0.02
|
$16.21B — | $2.58M — | $62.70 — | $63.56 — | $16.21B — | 0 | -$1.85 — | ||
| Albemarle ALB | $132.74 — |
-1.08
|
$15.62B — | $2.73M — | $129.89 — | $136.10 — | $15.62B — | 0 | -$1.59 — | ||
| LyondellBasell Industries LYB | $44.39 — |
-1.6
|
$14.29B — | $3.45M — | $44.35 — | $45.53 — | $14.29B — | 0 | -$4.03 — | ||
| RPM RPM | $107.22 — |
+0.07
|
$13.76B — | $568.18K — | $106.58 — | $108.23 — | $13.76B — | 20.04 | $5.35 — | ||
| Covestro AG COVTY | $35.02 — |
+1.48
|
$13.23B — | $100.00 — | $35.02 — | $35.02 — | $13.23B — | 0 | -$1.42 — | ||
| Akzo Nobel N.V. AKZOY | $22.15 — |
+1.47
|
$11.39B — | $6.50K — | $22.07 — | $22.24 — | $11.39B — | 170.38 | $0.13 — | ||
| Symrise AG SYIEY | $19.58 — |
+0.15
|
$11.09B — | $24.88K — | $19.44 — | $19.64 — | $11.09B — | 18.47 | $1.06 — | ||
| Westlake WLK | $74.40 — |
-0.69
|
$9.54B — | $1.53M — | $73.61 — | $75.32 — | $9.54B — | 0 | -$7.43 — | ||
| Brenntag SE BNTGY | $11.83 — |
+6.19
|
$8.54B — | $1.37K — | $11.82 — | $11.83 — | $8.54B — | 17.39 | $0.68 — | ||
| Eastman Chemical Company EMN | $65.12 — |
-1.09
|
$7.48B — | $1.90M — | $64.75 — | $66.10 — | $7.48B — | 10.87 | $5.99 — | ||
| Evonik Industries AG EVKIY | $7.75 — |
+2.65
|
$7.34B — | $1.00K — | $7.75 — | $7.75 — | $7.34B — | 64.58 | $0.12 — | ||
| NewMarket NEU | $752.37 — |
-2.77
|
$7.07B — | $81.46K — | $748.06 — | $776.17 — | $7.07B — | 15.89 | $47.32 — | ||
| Axalta Coating Systems AXTA | $31.19 — |
+1.93
|
$6.65B — | $2.99M — | $30.55 — | $31.41 — | $6.65B — | 14.92 | $2.09 — | ||
| Element ESI | $26.39 — |
-4.49
|
$6.39B — | $2.83M — | $25.48 — | $27.72 — | $6.39B — | 26.65 | $0.99 — | ||
| Fuchs SE FUPBY | $11.29 — |
+3.39
|
$5.92B — | $285.00 — | $11.29 — | $11.31 — | $5.92B — | 17.36 | $0.65 — | ||
| Croda International Plc COIHY | $18.21 — |
-0.05
|
$5.12B — | $37.00 — | $18.21 — | $18.21 — | $5.12B — | 17.67 | $1.03 — | ||
| Balchem BCPC | $155.98 — |
-0.7
|
$5.06B — | $170.31K — | $155.47 — | $159.29 — | $5.06B — | 34.13 | $4.57 — | ||
| Arkema S.A. ARKAY | $62.31 — |
-0.37
|
$4.71B — | $516.00 — | $62.31 — | $62.71 — | $4.71B — | 34.04 | $1.83 — | ||
| Perimeter PRM | $28.41 — |
-1.29
|
$4.20B — | $1.11M — | $28.10 — | $29.78 — | $4.20B — | 52.61 | $0.54 — | ||
| Sasol Limited SSL | $6.26 — |
-1.57
|
$3.99B — | $431.03K — | $6.23 — | $6.33 — | $3.99B — | 10.09 | $0.62 — | ||
| Sensient SXT | $93.91 — |
-1.93
|
$3.99B — | $282.18K — | $93.43 — | $96.97 — | $3.99B — | 28.71 | $3.27 — | ||
| Cabot CBT | $68.34 — |
-0.31
|
$3.64B — | $421.84K — | $68.13 — | $69.75 — | $3.64B — | 11.35 | $6.02 — | ||
| H.B. Fuller Company FUL | $60.39 — |
-0.92
|
$3.27B — | $259.83K — | $59.99 — | $61.42 — | $3.27B — | 29.03 | $2.08 — | ||
| Hawkins HWKN | $142.25 — |
+0.65
|
$2.97B — | $118.51K — | $139.54 — | $144.27 — | $2.97B — | 35.83 | $3.97 — | ||
| Avient AVNT | $30.96 — |
-0.88
|
$2.83B — | $580.09K — | $30.76 — | $31.49 — | $2.83B — | 25.17 | $1.23 — | ||
| WD-40 Company WDFC | $204.03 — |
+1.44
|
$2.76B — | $113.93K — | $195.48 — | $204.14 — | $2.76B — | 30.49 | $6.69 — | ||
| Ashland ASH | $59.15 — |
-2.42
|
$2.71B — | $565.61K — | $58.84 — | $61.17 — | $2.71B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $138.99 — |
-2.28
|
$2.42B — | $110.31K — | $137.47 — | $142.84 — | $2.42B — | 0 | -$0.51 — | ||
| Ingevity NGVT | $58.87 — |
-2.65
|
$2.15B — | $265.42K — | $58.46 — | $60.77 — | $2.15B — | 0 | -$9.94 — | ||
| Minerals MTX | $61.94 — |
+0.65
|
$1.94B — | $152.85K — | $61.41 — | $62.46 — | $1.94B — | 0 | -$0.08 — | ||
| Innospec IOSP | $78.19 — |
-0.55
|
$1.94B — | $167.21K — | $77.95 — | $79.29 — | $1.94B — | 0 | -$0.04 — | ||
| The Chemours Company CC | $12.95 — |
-1.52
|
$1.94B — | $1.14M — | $12.88 — | $13.38 — | $1.94B — | 0 | -$2.13 — | ||
| Select Water Solutions, Inc. WTTR | $10.85 — |
-4.57
|
$1.32B — | $641.50K — | $10.78 — | $11.36 — | $1.32B — | 57.10 | $0.19 — | ||
| 5N Plus FPLSF | $13.86 — |
+4.45
|
$1.25B — | $100.00 — | $13.86 — | $13.86 — | $1.25B — | 28.28 | $0.49 — | ||
| REX American Resources REX | $33.38 — |
+0.21
|
$1.10B — | $131.26K — | $33.04 — | $34.66 — | $1.10B — | 22.40 | $1.49 — | ||
| Stepan Company SCL | $47.99 — |
-0.37
|
$1.09B — | $113.07K — | $47.73 — | $48.49 — | $1.09B — | 24.23 | $1.98 — | ||
| Ecovyst ECVT | $9.16 — |
-1.29
|
$1.05B — | $928.63K — | $9.16 — | $9.35 — | $1.05B — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $50.53 — |
+1.02
|
$736.56M — | $119.48K — | $50.16 — | $52.63 — | $736.56M — | 13.92 | $3.63 — | ||
| Kronos Worldwide KRO | $5.11 — |
+4.07
|
$587.92M — | $533.95K — | $5.06 — | $5.36 — | $587.92M — | 0 | -$0.35 — | ||
| Koppers KOP | $29.01 — |
-0.85
|
$571.95M — | $106.88K — | $28.92 — | $29.80 — | $571.95M — | 34.95 | $0.83 — | ||
| Gevo GEVO | $2.32 — |
-2.93
|
$562.16M — | $3.77M — | $2.31 — | $2.44 — | $562.16M — | 0 | -$0.21 — | ||
| Lightwave Logic LWLG | $4.15 — |
-4.6
|
$554.58M — | $676.41K — | $4.10 — | $4.49 — | $554.58M — | 0 | -$0.17 — | ||
| Neo Performance Materials NOPMF | $11.75 — |
-3.29
|
$488.79M — | $700.00 — | $11.66 — | $12.00 — | $488.79M — | 0 | -$0.16 — | ||
| Hudson HDSN | $7.46 — |
+0.54
|
$325.77M — | $283.73K — | $7.42 — | $7.62 — | $325.77M — | 14.62 | $0.51 — | ||
| Orion OEC | $5.26 — |
+0.2
|
$295.35M — | $377.64K — | $5.21 — | $5.38 — | $295.35M — | 0 | -$0.57 — | ||
| Alto Ingredients ALTO | $2.50 — |
-2.34
|
$193.49M — | $620.80K — | $2.45 — | $2.60 — | $193.49M — | 0 | -$0.70 — | ||
| Core Molding CMT | $20.47 — |
-1.06
|
$175.25M — | $37.15K — | $19.93 — | $20.84 — | $175.25M — | 22.01 | $0.93 — | ||
| FutureFuel FF | $3.37 — |
-2.6
|
$147.62M — | $149.67K — | $3.35 — | $3.48 — | $147.62M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $7.35 — |
-0.68
|
$129.01M — | $4.00K — | $7.12 — | $7.75 — | $129.01M — | 0 | -$3.17 — | ||
| Graphene Manufacturing GMGMF | $1.01 — |
+3.06
|
$118.95M — | $8.55K — | $1.00 — | $1.02 — | $118.95M — | 0 | -$0.06 — | ||
| Nano One Materials NNOMF | $0.90 — |
0
|
$106.65M — | $16.88K — | $0.88 — | $0.91 — | $106.65M — | 0 | -$0.09 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-1.39
|
$91.87M — | $149.38K — | $0.08 — | $0.09 — | $91.87M — | 0 | $0.00 — | ||
| Flexible FSI | $7.14 — |
+3.33
|
$90.62M — | $61.87K — | $6.97 — | $7.49 — | $90.62M — | 51.00 | $0.14 — | ||
| AirBoss of America ABSSF | $3.14 — |
0
|
$85.25M — | $100.00 — | $3.21 — | $3.21 — | $85.25M — | 0 | -$0.13 — | ||
| Northern NTIC | $7.46 — |
+0.13
|
$70.73M — | $15.72K — | $7.46 — | $7.51 — | $70.73M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.17 — |
+4.24
|
$53.70M — | $226.32K — | $0.16 — | $0.18 — | $53.70M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.05 — |
+0.96
|
$50.45M — | $29.84K — | $1.02 — | $1.07 — | $50.45M — | 0 | -$0.25 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-17.11
|
$36.37M — | $2.11M — | $0.01 — | $0.01 — | $36.37M — | 0 | $0.00 — | ||
| Renewal Fuels RNWF | $0.01 — |
+24.1
|
$27.04M — | $12.55M — | $0.01 — | $0.01 — | $27.04M — | 0 | -$1.55 — | ||
| Starco Brands STCB | $0.03 — |
-3.87
|
$23.37M — | $48.80K — | $0.03 — | $0.03 — | $23.37M — | 2.97 | $0.01 — | ||
| Trinseo TSE | $0.63 — |
+1.04
|
$22.74M — | $823.58K — | $0.61 — | $0.65 — | $22.74M — | 0 | -$11.57 — | ||
| Bon Natural Life BON | $1.81 — |
-2.64
|
$18.43M — | $13.60K — | $1.69 — | $1.83 — | $18.43M — | 0.083 | $21.75 — | ||
| Greystone Logistics GLGI | $0.55 — |
+4.76
|
$14.66M — | $11.00K — | $0.55 — | $0.55 — | $14.66M — | 27.50 | $0.02 — | ||
| SenesTech SNES | $2.57 — |
-9.35
|
$13.42M — | $42.29K — | $2.52 — | $2.88 — | $13.42M — | 0 | -$2.21 — | ||
| California Nanotechnologies CANOF | $0.25 — |
+1.12
|
$12.15M — | $10.00K — | $0.25 — | $0.25 — | $12.15M — | 0 | -$0.02 — | ||
| BioNexus Gene Lab BGLC | $4.15 — |
-2.58
|
$9.81M — | $26.76K — | $4.10 — | $4.24 — | $9.81M — | 0 | -$1.28 — | ||
| CN Energy CNEY | $0.65 — |
-18.19
|
$3.63M — | $190.58K — | $0.64 — | $0.78 — | $3.63M — | 0 | -$92.03 — | ||
| NOHO DRNK | $0.00 — |
+50
|
$2.24M — | $5.00M — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
| Vystar VYST | $0.06 — |
+3.39
|
$1.30M — | $3.70K — | $0.05 — | $0.05 — | $1.30M — | 0 | -$0.12 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
-16.67
|
$705.38K — | $93.43K — | $0.00 — | $0.00 — | $705.38K — | 0 | -$0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| L'Air Liquide AIQUF | $186.68 — |
+0.97
|
$108.05B — | $106.00 — | $183.00 — | $183.00 — | $108.05B — | 26.89 | $6.94 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.70 | $147.56 — | ||
| Sika AG SKFOF | $201.03 — |
+3.76
|
$32.25B — | $7.00 — | $186.10 — | $186.10 — | $32.25B — | 21.09 | $9.53 — | ||
| Novozymes A/S NVZMF | $60.29 — |
-1.92
|
$28.46B — | $400.00 — | $62.35 — | $62.35 — | $28.46B — | 43.68 | $1.38 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$14.92B — | $100.00 — | $6.40 — | $6.40 — | $14.92B — | 15.60 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Akzo Nobel AKZOF | $64.85 — |
0
|
$11.09B — | $200.00 — | $72.86 — | $72.86 — | $11.09B — | 170.65 | $0.38 — | ||
| Symrise AG SYIEF | $78.46 — |
-0.22
|
$10.97B — | $575.00 — | $78.00 — | $78.46 — | $10.97B — | 18.46 | $4.25 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.28 | $3.39 — | ||
| Evonik Industries AG EVKIF | $14.49 — |
0
|
$7.66B — | $291.00 — | $17.30 — | $17.30 — | $7.66B — | 57.96 | $0.25 — | ||
| Orica Limited OCLDY | $15.75 — |
0
|
$7.36B — | $1.00 — | $17.25 — | $17.25 — | $7.36B — | 71.59 | $0.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}