Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (199)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (193)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (215)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (27)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
Vật liệu cơ bản (199)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (199)
Hoá chất chuyên biệt (199)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $445.47 — |
-0.61
|
$210.67B — | $135.12K — | $442.07 — | $448.26 — | $210.67B — | 32.68 | $13.63 — | |
| L'Air Liquide S.A. AIQUY | $40.56 — |
+2.87
|
$119.3B — | $28 — | $40.56 — | $40.56 — | $119.3B — | 30.72 | $1.32 — | |
| The Sherwin-Williams Company SHW | $331.38 — |
+0.04
|
$83.35B — | $73.56K — | $328.8 — | $332.72 — | $83.35B — | 31.47 | $10.53 — | |
| Ecolab ECL | $236.9 — |
-0.44
|
$67.19B — | $24.9K — | $235.94 — | $238.34 — | $67.19B — | 32.09 | $7.38 — | |
| Air Products and Chemicals APD | $264.74 — |
-0.23
|
$58.9B — | $1M — | $262.92 — | $273.46 — | $58.9B — | 15.31 | $17.29 — | |
| Givaudan SA GVDNY | $93.26 — |
+2.2
|
$43.23B — | $2 — | $93.26 — | $93.26 — | $43.23B — | 32.04 | $2.91 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$40.9B — | $7.5K — | $0.39 — | $0.4199 — | $40.9B — | 0 | $0 — | |
| Sika AG SXYAY | $24.31 — |
+0.66
|
$39.18B — | $300 — | $24.31 — | $24.31 — | $39.18B — | 25.32 | $0.96 — | |
| Novonesis A/S NVZMY | $62.29 — |
+0.31
|
$29.1B — | $3.05K — | $62.1 — | $62.46 — | $29.1B — | 80.89 | $0.77 — | |
| DuPont de Nemours, Inc. DD | $64.41 — |
+2.14
|
$26.96B — | $157.91K — | $63.55 — | $64.46 — | $26.96B — | 36.38 | $1.77 — | |
| PPG Industries PPG | $102.21 — |
+0.37
|
$23.2B — | $44.35K — | $101.16 — | $102.4 — | $23.2B — | 17.86 | $5.72 — | |
| International Flavors & Fragrances IFF | $76.07 — |
+0.27
|
$19.45B — | $33.19K — | $75.37 — | $76.18 — | $19.45B — | 80.06 | $0.95 — | |
| LyondellBasell Industries LYB | $58.12 — |
+0.59
|
$18.76B — | $191.9K — | $57.57 — | $58.21 — | $18.76B — | 14.03 | $4.14 — | |
| Symrise AG SYIEY | $27.23 — |
-0.04
|
$15.31B — | $7.95K — | $27.1 — | $27.7 — | $15.31B — | 27.78 | $0.98 — | |
| RPM RPM | $103.64 — |
-0.15
|
$13.31B — | $18.27K — | $103.17 — | $104.49 — | $13.31B — | 20.76 | $4.99 — | |
| Covestro AG COVTY | $33.42 — |
+0.18
|
$12.68B — | $300 — | $33.42 — | $33.42 — | $12.68B — | 0 | -$0.81 — | |
| Nitto Denko Corporation NDEKY | $17.32 — |
-0.46
|
$12.05B — | $436 — | $16.83 — | $17.51 — | $12.05B — | 13.22 | $1.31 — | |
| Westlake WLK | $92.83 — |
+0.39
|
$11.93B — | $7.62K — | $91.65 — | $93.04 — | $11.93B — | 20.00 | $4.64 — | |
| Akzo Nobel N.V. AKZOY | $21.02 — |
+1.06
|
$10.77B — | $2 — | $21.02 — | $21.02 — | $10.77B — | 17.37 | $1.21 — | |
| Avantor AVTR | $15.47 — |
+1.24
|
$10.54B — | $7.1M — | $15.43 — | $16.17 — | $10.54B — | 14.87 | $1.04 — | |
| Evonik Industries AG EVKIY | $11.25 — |
0
|
$10.49B — | $160 — | $11.14 — | $11.25 — | $10.49B — | 40.17 | $0.28 — | |
| Sociedad Química y Minera de Chile SQM | $34.93 — |
-1.05
|
$9.68B — | $928.99K — | $34.91 — | $36.77 — | $9.68B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $79.18 — |
+0.43
|
$9.14B — | $38.84K — | $78.46 — | $79.28 — | $9.14B — | 10.32 | $7.67 — | |
| Brenntag SE BNTGY | $12.53 — |
-3.02
|
$9.05B — | $20 — | $12.53 — | $12.53 — | $9.05B — | 14.74 | $0.85 — | |
| Axalta Coating Systems AXTA | $31.66 — |
+0.41
|
$6.92B — | $2.02M — | $31.45 — | $32.96 — | $6.92B — | 17.78 | $1.78 — | |
| Albemarle ALB | $56.72 — |
+1.94
|
$6.67B — | $140.41K — | $55.96 — | $57.23 — | $6.67B — | 0 | -$11.19 — | |
| AGC Inc. ASGLY | $6.07 — |
+0.17
|
$6.45B — | $122 — | $6.06 — | $6.06 — | $6.45B — | 0 | -$0.63 — | |
| Fuchs SE FUPBY | $12.05 — |
-0.45
|
$6.32B — | $376 — | $12.08 — | $12.1 — | $6.32B — | 18.25 | $0.66 — | |
| NewMarket NEU | $592.12 — |
+2.79
|
$5.62B — | $4.05K — | $592.12 — | $592.12 — | $5.62B — | 12.28 | $48.21 — | |
| Croda International Plc COIHY | $19.61 — |
+0.72
|
$5.47B — | $7.79K — | $19.46 — | $19.8 — | $5.47B — | 17.50 | $1.12 — | |
| Arkema S.A. ARKAY | $71.45 — |
0
|
$5.4B — | $10.05K — | $70.7 — | $71.46 — | $5.4B — | 13.82 | $5.17 — | |
| Element ESI | $20.29 — |
+5.57
|
$4.92B — | $165.98K — | $19.68 — | $20.52 — | $4.92B — | 20.28 | $1 — | |
| Balchem BCPC | $146.39 — |
-7.53
|
$4.76B — | $12.74K — | $146.27 — | $156.59 — | $4.76B — | 37.24 | $3.93 — | |
| Cabot CBT | $78.85 — |
+0.57
|
$4.28B — | $15.29K — | $78.19 — | $78.85 — | $4.28B — | 10.49 | $7.51 — | |
| Sensient SXT | $78.98 — |
-0.23
|
$3.35B — | $12.68K — | $78.27 — | $79.1 — | $3.35B — | 26.86 | $2.94 — | |
| Avient AVNT | $33 — |
+1.01
|
$3.02B — | $9.52K — | $32.51 — | $33.04 — | $3.02B — | 17.93 | $1.84 — | |
| WD-40 Company WDFC | $221.58 — |
-1.15
|
$3B — | $4.68K — | $221.43 — | $222.94 — | $3B — | 35.33 | $6.27 — | |
| H.B. Fuller Company FUL | $54.35 — |
+0.13
|
$2.95B — | $6.12K — | $54.19 — | $54.35 — | $2.95B — | 27.31 | $1.99 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $158 — | $1.59 — | $1.59 — | $2.65B — | 0 | -$0.15 — | |
| Hawkins HWKN | $120.61 — |
-1.46
|
$2.52B — | $4.67K — | $120.61 — | $122.53 — | $2.52B — | 30.92 | $3.9 — | |
| Olin OLN | $21.53 — |
+1.94
|
$2.48B — | $99.92K — | $20.95 — | $21.56 — | $2.48B — | 23.65 | $0.91 — | |
| Ashland ASH | $51.72 — |
-0.19
|
$2.44B — | $5.45K — | $51.45 — | $51.98 — | $2.44B — | 0 | -$0.1 — | |
| Sasol Limited SSL | $3.56 — |
-2.6
|
$2.24B — | $112.27K — | $3.54 — | $3.57 — | $2.24B — | 0 | -$4.16 — | |
| Innospec IOSP | $86.91 — |
-1.64
|
$2.18B — | $3.47K — | $86.91 — | $87.86 — | $2.18B — | 61.20 | $1.42 — | |
| Quaker Chemical KWR | $104.12 — |
+0.95
|
$1.84B — | $5.18K — | $103.87 — | $104.12 — | $1.84B — | 15.99 | $6.51 — | |
| Minerals MTX | $57.36 — |
-0.33
|
$1.83B — | $4.07K — | $57.05 — | $57.45 — | $1.83B — | 11.09 | $5.17 — | |
| The Chemours Company CC | $11.95 — |
+1.01
|
$1.79B — | $64.25K — | $11.77 — | $12.04 — | $1.79B — | 20.96 | $0.57 — | |
| Perimeter PRM | $10.31 — |
+1.68
|
$1.53B — | $25.18K — | $10.24 — | $10.32 — | $1.53B — | 0 | -$0.04 — | |
| Ingevity NGVT | $32.04 — |
+0.56
|
$1.17B — | $6.08K — | $31.27 — | $32.04 — | $1.17B — | 0 | -$11.84 — | |
| Stepan Company SCL | $48.38 — |
-0.5
|
$1.09B — | $5.79K — | $48.38 — | $48.67 — | $1.09B — | 21.98 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.58 — |
+1.06
|
$1.03B — | $15.19K — | $8.48 — | $8.62 — | $1.03B — | 28.59 | $0.3 — | |
| Kronos Worldwide KRO | $7.36 — |
-0.14
|
$846.66M — | $1.63K — | $7.36 — | $7.42 — | $846.66M — | 9.81 | $0.75 — | |
| REX American Resources REX | $40.23 — |
+0.4
|
$684.44M — | $7.4K — | $40.23 — | $40.24 — | $684.44M — | 12.19 | $3.3 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$682.49M — | $4.33K — | $2.05 — | $2.05 — | $682.49M — | 13.66 | $0.15 — | |
| Ecovyst ECVT | $5.75 — |
-1.2
|
$674.97M — | $880.13K — | $5.74 — | $6.04 — | $674.97M — | 0 | -$0.06 — | |
| Orion OEC | $11.84 — |
-3.19
|
$670.78M — | $54.96K — | $11.56 — | $11.93 — | $670.78M — | 15.57 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $41.69 — |
-0.48
|
$608.26M — | $816 — | $41.69 — | $41.72 — | $608.26M — | 13.36 | $3.12 — | |
| Koppers KOP | $24.66 — |
-0.32
|
$496.63M — | $3.99K — | $24.44 — | $24.66 — | $496.63M — | 10.02 | $2.46 — | |
| Neo Performance Materials NOPMF | $7.39 — |
+0.54
|
$308.69M — | $2.74K — | $7.33 — | $7.49 — | $308.69M — | 0 | -$0.31 — | |
| Gevo GEVO | $1.17 — |
+0.43
|
$279.15M — | $151.24K — | $1.16 — | $1.19 — | $279.15M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.31 — |
-0.09
|
$233.55M — | $6.11K — | $5.27 — | $5.33 — | $233.55M — | 10.20 | $0.52 — | |
| FutureFuel FF | $3.93 — |
-1.75
|
$172.15M — | $291.24K — | $3.91 — | $4.11 — | $172.15M — | 11.22 | $0.35 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| Core Molding CMT | $15.03 — |
-1.05
|
$139.15M — | $184 — | $14.94 — | $15.36 — | $139.15M — | 9.95 | $1.51 — | |
| Trinseo TSE | $3.65 — |
+2.97
|
$129.33M — | $9.47K — | $3.56 — | $3.65 — | $129.33M — | 0 | -$9.86 — | |
| Lightwave Logic LWLG | $0.91 — |
+3.65
|
$113.66M — | $63.47K — | $0.8699 — | $0.91 — | $113.66M — | 0 | -$0.19 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+7.27
|
$93.93M — | $127.74K — | $0.08 — | $0.08999 — | $93.93M — | 0 | $0 — | |
| Northern NTIC | $7.36 — |
+3.81
|
$69.73M — | $33.27K — | $7.11 — | $7.39 — | $69.73M — | 19.36 | $0.38 — | |
| General Enterprise Ventures GEVI | $1.25 — |
+9.65
|
$65.47M — | $22.61K — | $1.2 — | $1.28 — | $65.47M — | 0 | -$0.14 — | |
| Alto Ingredients ALTO | $0.8399 — |
+4.46
|
$64.02M — | $248.05K — | $0.8 — | $0.8399 — | $64.02M — | 0 | -$0.82 — | |
| Nano One Materials NNOMF | $0.4899 — |
-5.51
|
$56.41M — | $37.53K — | $0.4899 — | $0.54 — | $56.41M — | 0 | -$0.19 — | |
| Iofina IOFNF | $0.23 — |
0
|
$52.61M — | $30K — | $0.27 — | $0.27 — | $52.61M — | 11.50 | $0.02 — | |
| Graphene Manufacturing GMGMF | $0.5 — |
+2.03
|
$50.3M — | $15.5K — | $0.4899 — | $0.51 — | $50.3M — | 0 | -$0.05 — | |
| Loop Industries LOOP | $1.04 — |
-2.58
|
$49.64M — | $1.86K — | $1.04 — | $1.04 — | $49.64M — | 0 | -$0.56 — | |
| Flexible FSI | $3.78 — |
-0.79
|
$47.81M — | $1.08K — | $3.78 — | $3.78 — | $47.81M — | 15.75 | $0.24 — | |
| Blue Biofuels BIOF | $0.13 — |
-0.78
|
$39.2M — | $71.2K — | $0.11 — | $0.13 — | $39.2M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.11 — |
+9.9
|
$31.39M — | $26K — | $1.02 — | $1.11 — | $31.39M — | 13.87 | $0.08 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $17.46K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| California Nanotechnologies CANOF | $0.44 — |
-0.56
|
$19.56M — | $3.45K — | $0.4199 — | $0.45 — | $19.56M — | 0 | -$0.01 — | |
| CN Energy CNEY | $0.1799 — |
+39.81
|
$8.67M — | $122.27M — | $0.17 — | $0.2 — | $8.67M — | 0 | -$4.13 — | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
+2.5
|
$7.89M — | $3.09M — | $0.001899 — | $0.002 — | $7.89M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.27 — |
-3.57
|
$5.32M — | $3K — | $0.28 — | $0.28 — | $5.32M — | 0 | -$0.1 — | |
| BioNexus Gene Lab BGLC | $2.89 — |
+3.58
|
$5.19M — | $75.25K — | $2.64 — | $2.92 — | $5.19M — | 0 | -$0.9 — | |
| SenesTech SNES | $1.9 — |
+5.14
|
$3.32M — | $463 — | $1.84 — | $1.9 — | $3.32M — | 0 | -$8.86 — | |
| Crown Electrokinetics CRKN | $1.82 — |
+1.68
|
$3.16M — | $2.26K — | $1.7 — | $1.82 — | $3.16M — | 0 | -$548.2 — | |
| Versarien VRSRF | $0.0006999 — |
0
|
$3.13M — | $2.02M — | $0.0002999 — | $0.0008 — | $3.13M — | 0 | $0 — | |
| Vystar VYST | $0.08 — |
0
|
$1.31M — | $10K — | $0.08 — | $0.08 — | $1.31M — | 0 | -$0.12 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Green Star Products GSPI | $0.0011 — |
0
|
$775.92K — | $97.76K — | $0.0008 — | $0.001 — | $775.92K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0006999 — |
+20
|
$417.41K — | $243K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0002 — |
0
|
$123.62K — | $15.07M — | $0.0002 — | $0.0002 — | $123.62K — | 0 | -$0.12 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $198.35 — |
-1.49
|
$116.06B — | $97 — | $201.35 — | $201.35 — | $116.06B — | 30.09 | $6.59 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$43.27B — | $10 — | $4,550 — | $4,550 — | $43.27B — | 31.29 | $145.39 — | |
| Sika AG SKFOF | $236.4 — |
-1.99
|
$38.41B — | $1 — | $241.19 — | $241.19 — | $38.41B — | 24.62 | $9.6 — | |
| Novonesis A/S NVZMF | $61.45 — |
0
|
$29.1B — | $200 — | $59 — | $59.02 — | $29.1B — | 79.80 | $0.77 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}