Trang kết quả 77 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fjordland Exploration
FEXXF
US
|
$0.00 — |
0
|
$116.11K — | $1.00K — | $0.00 — | $0.00 — | $116.11K — | 0 | $0.00 — | ||
|
Sage Gold
SGGDF
US
|
$0.00 — |
0
|
$115.33K — | $6.00 — | $0.00 — | $0.00 — | $115.33K — | 0 | -$0.12 — | ||
|
Andes Gold
AGCZ
US
|
$0.00 — |
0
|
$112.24K — | $45.39K — | $0.00 — | $0.00 — | $112.24K — | 0 | -$0.01 — | ||
|
Tamino Minerals
TINO
US
|
$0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | ||
|
Nilam Resources
NILA
US
|
$0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
Diamcor Mining Inc.
DC3A.F
DE
|
€0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
|
Copper Lake Resources Ltd.
W0I.F
DE
|
€0.01 0.0069 USD |
+33.33
|
€81.30K 93.85K USD | €4.20K 4.85K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €81.30K 93.85K USD | 0 | -€0.01 -0.01 USD | ||
Ceylon Graphite Corp.
CCY.F
DE
|
€0.00 0.00057 USD |
0
|
€77.16K 89.07K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €77.16K 89.07K USD | 0 | -€0.01 -0.01 USD | ||
|
Candelaria Mining Corp.
29LN.F
DE
|
€0.00 0.00057 USD |
0
|
€74.94K 86.5K USD | €750.00 865.75 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €74.94K 86.5K USD | 0 | €0.00 0 USD | ||
|
Sassy Gold
SSYRF
US
|
$0.00 — |
0
|
$77.86K — | $30.00K — | $0.01 — | $0.01 — | $77.86K — | 0 | -$1.61 — | ||
|
EnviroMetal Technologies Inc.
7N20.F
DE
|
€0.00 0.00057 USD |
0
|
€56.80K 65.57K USD | €19.90K 22.97K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €56.80K 65.57K USD | 0 | €0.00 0 USD | ||
S&W Seed Company
SANW
US
|
$0.03 — |
0
|
$64.40K — | $1.00 — | $0.11 — | $0.11 — | $64.40K — | 0 | -$13.85 — | ||
|
Jayden Resources Inc.
977.F
DE
|
€0.01 0.01 USD |
0
|
€52.67K 60.79K USD | €3.37K 3.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.67K 60.79K USD | 0 | -€0.06 -0.06 USD | ||
|
Versarien
VRSRF
US
|
$0.00 — |
0
|
$60.10K — | $4.08M — | $0.00 — | $0.00 — | $60.10K — | 0 | $0.00 — | ||
|
Canoe Mining Ventures
CNMVF
US
|
$0.00 — |
0
|
$57.02K — | $167.50K — | $0.00 — | $0.00 — | $57.02K — | 0 | -$0.01 — | ||
|
Avarone Metals Inc.
W2U1.F
DE
|
€0.00 0.00057 USD |
0
|
€45.71K 52.76K USD | €125.00 144.29 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €45.71K 52.76K USD | 0 | -€0.01 -0.01 USD | ||
|
Bee Vectoring
BEVVF
US
|
$0.00 — |
0
|
$40.66K — | $100.00K — | $0.01 — | $0.01 — | $40.66K — | 0 | -$0.02 — | ||
HFX Holding Corp.
HXC-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
Wishbone Gold Plc
7N6.F
DE
|
€0.00 0.0011 USD |
0
|
€30.23K 34.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.23K 34.89K USD | 0 | €0.00 0 USD | ||
|
Falcon Gold Corp
3FA.F
DE
|
€0.00 0.00057 USD |
0
|
€29.66K 34.23K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.66K 34.23K USD | 0 | €0.00 0 USD | ||
|
Gold'n Futures Mineral Corp.
G6M.F
DE
|
€0.00 0.0023 USD |
0
|
€29.34K 33.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.34K 33.87K USD | 0 | €0.00 0 USD | ||
|
Aloro Mining Corp.
4LPP.F
DE
|
€0.00 0.00057 USD |
0
|
€28.86K 33.32K USD | €53.00 61.18 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €28.86K 33.32K USD | 0 | -€0.01 -0.01 USD | ||
|
Portofino Resources Inc
POTA.F
DE
|
€0.00 0.0017 USD |
+200
|
€26.32K 30.38K USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €26.32K 30.38K USD | 0 | €0.00 0 USD | ||
Nofire
NFTI
US
|
$0.00 — |
0
|
$23.84K — | $8.90K — | $0.00 — | $0.00 — | $23.84K — | 0 | $0.00 — | ||
|
CAT Strategic Metals Corporation
8CHA.F
DE
|
€0.00 0.00057 USD |
0
|
€20.13K 23.23K USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.13K 23.23K USD | 0 | €0.00 0 USD | ||
|
Summit Environmental
SEVT
US
|
$0.00 — |
0
|
$21.38K — | $715.00 — | $0.00 — | $0.00 — | $21.38K — | 0 | $0.00 — | ||
Stans Energy
HREEF
US
|
$0.00 — |
0
|
$18.98K — | $400.00 — | $0.00 — | $0.00 — | $18.98K — | 0 | $0.00 — | ||
|
Ceylon Graphite
CYLYF
US
|
$0.00 — |
0
|
$15.43K — | $15.00K — | $0.00 — | $0.00 — | $15.43K — | 0 | $0.00 — | ||
|
The O.T. Mining
OTMN
US
|
$0.00 — |
0
|
$6.18K — | $3.00K — | $0.00 — | $0.00 — | $6.18K — | 0 | $0.00 — | ||
|
Pengram
PNGM
US
|
$0.00 — |
0
|
$5.83K — | $1.00K — | $0.00 — | $0.00 — | $5.83K — | 0 | $0.00 — | ||
|
Sterling Consolidated
STCC
US
|
$0.00 — |
0
|
$4.73K — | $500.00 — | $0.00 — | $0.00 — | $4.73K — | 0 | $0.00 — | ||
|
International Zeolite
IZCFF
US
|
$0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
|
Auxico Resources Canada
AUXIF
US
|
$0.00 — |
-99.83
|
$1.00K — | $5.00K — | $0.01 — | $0.01 — | $1.00K — | 0.00011 | $0.09 — | ||
|
Global Gold
GBGD
US
|
$0.00 — |
0
|
$163.00 — | $2.19K — | $0.43 — | $0.43 — | $163.00 — | 0 | $0.00 — | ||
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 463.57M 0 USD | ZAC 7.06K 0 USD | ZAC 188.00 0 USD | ZAC 200.00 0 USD | ZAC 463.57M 0 USD | 5.88 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 40.00 0 USD |
0
|
ZAC 40.87M 0 USD | ZAC 313.00K 0 USD | ZAC 33.00 0 USD | ZAC 40.00 0 USD | ZAC 40.87M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 55.56K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,687.00 0 USD |
-3.93
|
ZAC 104.36B 0 USD | ZAC 393.45K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,691.00 0 USD | ZAC 104.36B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,446.00 0 USD |
0
|
ZAC 7.25B 0 USD | ZAC 9.61K 0 USD | ZAC 2,425.00 0 USD | ZAC 2,450.00 0 USD | ZAC 7.25B 0 USD | 3.78 | ZAC 6.47 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 67.00 0 USD |
0
|
ZAC 3.47B 0 USD | ZAC 2.53M 0 USD | ZAC 63.00 0 USD | ZAC 68.00 0 USD | ZAC 3.47B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,731.00 0 USD |
-2.97
|
ZAC 213.36B 0 USD | ZAC 13.27K 0 USD | ZAC 4,730.00 0 USD | ZAC 4,801.00 0 USD | ZAC 213.36B 0 USD | 33.08 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 54,943.00 0 USD |
-3.86
|
ZAC 491.42B 0 USD | ZAC 48.48K 0 USD | ZAC 54,315.00 0 USD | ZAC 55,436.00 0 USD | ZAC 491.42B 0 USD | 8.46 | ZAC 64.92 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 29,200.00 0 USD |
-2.07
|
ZAC 93.53B 0 USD | ZAC 4.89K 0 USD | ZAC 29,199.00 0 USD | ZAC 29,789.00 0 USD | ZAC 93.53B 0 USD | 6.42 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 55.00 0 USD |
0
|
ZAC 895.30M 0 USD | ZAC 307.28K 0 USD | ZAC 55.00 0 USD | ZAC 58.00 0 USD | ZAC 895.30M 0 USD | 5.50 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,815.00 0 USD |
-1.26
|
ZAC 4.33B 0 USD | ZAC 26.32K 0 USD | ZAC 2,775.00 0 USD | ZAC 2,876.00 0 USD | ZAC 4.33B 0 USD | 35.63 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 133.00 0 USD |
0
|
ZAC 1.48B 0 USD | ZAC 132.86K 0 USD | ZAC 131.00 0 USD | ZAC 138.00 0 USD | ZAC 1.48B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,067.00 0 USD |
-3.76
|
ZAC 162.27B 0 USD | ZAC 84.98K 0 USD | ZAC 17,837.00 0 USD | ZAC 18,113.00 0 USD | ZAC 162.27B 0 USD | 19.81 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 840.00 0 USD |
-0.94
|
ZAC 12.32B 0 USD | ZAC 54.41K 0 USD | ZAC 826.00 0 USD | ZAC 840.00 0 USD | ZAC 12.32B 0 USD | 14.99 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,582.00 0 USD |
-4.48
|
ZAC 31.07B 0 USD | ZAC 4.75K 0 USD | ZAC 3,525.00 0 USD | ZAC 3,582.00 0 USD | ZAC 31.07B 0 USD | 13.83 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 17,500.00 0 USD |
-3.77
|
ZAC 35.14B 0 USD | ZAC 12.35K 0 USD | ZAC 17,488.00 0 USD | ZAC 17,838.00 0 USD | ZAC 35.14B 0 USD | 26.00 | ZAC 6.73 0 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,015.43 0 USD |
0
|
£52.93B 0 USD | £214.00 0 USD | £3,015.43 0 USD | £3,015.43 0 USD | £52.93B 0 USD | 0 | -£0.03 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,661.00 0 USD |
+0.49
|
ZAC 69.03B 0 USD | ZAC 286.00 0 USD | ZAC 15,200.00 0 USD | ZAC 15,661.00 0 USD | ZAC 69.03B 0 USD | 22.18 | ZAC 7.06 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 412.00 0 USD | ZAC 7,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,800.00 0 USD |
0
|
ZAC 2.02B 0 USD | ZAC 22.53K 0 USD | ZAC 3,637.00 0 USD | ZAC 3,800.00 0 USD | ZAC 2.02B 0 USD | 7.19 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 83.00 0 USD |
-2.35
|
ZAC 1.43B 0 USD | ZAC 19.00K 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 1.43B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,100.00 0 USD |
-0.4
|
ZAC 12.77B 0 USD | ZAC 3.23K 0 USD | ZAC 11,939.00 0 USD | ZAC 12,100.00 0 USD | ZAC 12.77B 0 USD | 34.18 | ZAC 3.54 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,867.00 0 USD |
0
|
ZAC 23.97B 0 USD | ZAC 1.02M 0 USD | ZAC 1,698.00 0 USD | ZAC 1,867.00 0 USD | ZAC 23.97B 0 USD | 7.74 | ZAC 2.41 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,664.00 0 USD |
0
|
ZAC 3.79B 0 USD | ZAC 27.01K 0 USD | ZAC 2,610.00 0 USD | ZAC 2,800.00 0 USD | ZAC 3.79B 0 USD | 156.70 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 134,891.00 0 USD |
-3.18
|
ZAC 682.04B 0 USD | ZAC 20.57K 0 USD | ZAC 133,896.00 0 USD | ZAC 135,000.00 0 USD | ZAC 682.04B 0 USD | 12.02 | ZAC 112.15 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 58.00 0 USD |
+1.75
|
ZAC 1.87B 0 USD | ZAC 27.00K 0 USD | ZAC 58.00 0 USD | ZAC 58.00 0 USD | ZAC 1.87B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 129.00 0 USD |
-1.53
|
ZAC 3.22B 0 USD | ZAC 2.00K 0 USD | ZAC 129.00 0 USD | ZAC 129.00 0 USD | ZAC 3.22B 0 USD | 21.50 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,301.00 0 USD |
-3.77
|
ZAC 95.68B 0 USD | ZAC 11.39K 0 USD | ZAC 24,151.00 0 USD | ZAC 24,411.00 0 USD | ZAC 95.68B 0 USD | 10.59 | ZAC 22.93 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,552.00 0 USD |
-3.59
|
ZAC 159.66B 0 USD | ZAC 45.47K 0 USD | ZAC 25,384.00 0 USD | ZAC 25,787.00 0 USD | ZAC 159.66B 0 USD | 9.92 | ZAC 25.74 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,363.00 0 USD |
0
|
ZAC 47.91B 0 USD | ZAC 3.47M 0 USD | ZAC 2,286.00 0 USD | ZAC 2,383.00 0 USD | ZAC 47.91B 0 USD | 11.99 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 129.00 0 USD |
0
|
ZAC 92.34M 0 USD | ZAC 1.55K 0 USD | ZAC 129.00 0 USD | ZAC 129.00 0 USD | ZAC 92.34M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 18,421.00 0 USD |
-0.97
|
ZAC 117.44B 0 USD | ZAC 79.42K 0 USD | ZAC 18,327.00 0 USD | ZAC 18,569.00 0 USD | ZAC 117.44B 0 USD | 49.25 | ZAC 3.74 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 2.69B 0 USD | ZAC 160.00K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 2.69B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,026.00 0 USD |
-2.28
|
ZAC 6.23B 0 USD | ZAC 127.85K 0 USD | ZAC 1,025.00 0 USD | ZAC 1,040.00 0 USD | ZAC 6.23B 0 USD | 0 | -ZAC 18.28 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 417.00 0 USD |
0
|
ZAC 858.98M 0 USD | ZAC 10.66K 0 USD | ZAC 363.00 0 USD | ZAC 417.00 0 USD | ZAC 858.98M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 205.00 0 USD |
0
|
ZAC 952.00M 0 USD | ZAC 3.10K 0 USD | ZAC 205.00 0 USD | ZAC 205.00 0 USD | ZAC 952.00M 0 USD | 4.01 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,864.00 0 USD |
-2.99
|
ZAC 1.39T 0 USD | ZAC 173.19K 0 USD | ZAC 11,742.00 0 USD | ZAC 12,152.00 0 USD | ZAC 1.39T 0 USD | 237.28 | ZAC 0.50 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 82,213.00 0 USD |
-3.66
|
ZAC 880.90B 0 USD | ZAC 22.70K 0 USD | ZAC 81,600.00 0 USD | ZAC 84,019.00 0 USD | ZAC 880.90B 0 USD | 0 | -ZAC 17.32 0 USD | ||
SSR Mining Inc.
ZSV1.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emu NL
EMUCA.AX
AU
|
A$0.89 0.62 USD |
0
|
A$0.00 0 USD | A$248.00K 173.24K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.46 -0.3 USD | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
Alice Consolidated Mines
ACNE
US
|
$0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
EIDP, Inc.
CTA-PB
US
|
$67.12 — |
+0.02
|
$0.00 — | $1.84K — | $67.10 — | $67.12 — | $0.00 — | 0 | $0.00 — | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.67 17.56 USD | CA$23.67 17.56 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,370 3.3 USD |
-2.89
|
₩0 0 USD | ₩666 0.5 USD | ₩4,360 3.29 USD | ₩4,565 3.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Afrika Gold AG
GOG.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hecla Mining Company
HL-PB
US
|
$68.25 — |
-0.6
|
$0.00 — | $207.00 — | $68.25 — | $68.25 — | $0.00 — | 2275.00 | $0.03 — | ||
|
Wineco Productions
WNCP
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.30 1.44 USD |
0
|
NT$0.00 0 USD | NT$118.05K 3.75K USD | NT$45.30 1.44 USD | NT$45.35 1.44 USD | NT$0.00 0 USD | 15.62 | NT$2.90 0.09 USD | ||
|
Bekem Metals
BKMM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEP.AT
GR
|
€0.41 0.47 USD |
-3.33
|
€0.00 0 USD | €557.00 642.96 USD | €0.40 0.46 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
|
Interstahl Handel Holding AG
LAH1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunter Creek Mining
HTRC
US
|
$0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
|
Placer Creek Mining
PRCK
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
N. Leventeris S.A.
LEBEP.AT
GR
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.05 -0.06 USD | ||
|
Idarado Mining Company
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
KleanNara Co., Ltd.
004545.KS
KR
|
₩7,970 6.02 USD |
-18.67
|
₩0 0 USD | ₩4K 2.68 USD | ₩7,970 6.02 USD | ₩8,850 6.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EIDP, Inc.
CTA-PA
US
|
$53.22 — |
0
|
$0.00 — | $227.00 — | $53.10 — | $53.70 — | $0.00 — | 0 | $0.00 — | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
Boston Sand & Gravel
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
LINI.VI
AT
|
€409.60 472.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 377.06 USD | €326.65 377.06 USD | €0.00 0 USD | 52.44 | €7.81 9.02 USD | ||
|
Mineral Road Discovery Inc. R
7C9.F
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €3.29K 3.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||