Trang kết quả 16 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (32)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (41)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (8)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madhav Copper Limited MCL.NS | $54.48 0.66 USD |
+1.15
|
$1.48B 17.89M USD | $13.49K 163.22 USD | $54.13 0.65 USD | $54.9 0.66 USD | $1.48B 17.89M USD | 31.49 | $1.73 0.02 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.27 0.2 USD |
0
|
$1.48B 17.87M USD | $8.88K 107.47 USD | $16.27 0.2 USD | $16.27 0.2 USD | $1.48B 17.87M USD | 5.61 | $2.9 0.04 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $78.31 0.95 USD |
-0.95
|
$1.47B 17.83M USD | $49.57K 599.74 USD | $77.52 0.94 USD | $81 0.98 USD | $1.47B 17.83M USD | 40.57 | $1.93 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.95 0.11 USD |
+0.9
|
$1.46B 17.68M USD | $261.01K 3.16K USD | $8.8 0.11 USD | $9.04 0.11 USD | $1.46B 17.68M USD | 0 | -$1.6 -0.01 USD | |
| Hilton Metal Forging Limited HILTON.NS | $61.7 0.75 USD |
+0.37
|
$1.45B 17.6M USD | $65.59K 793.47 USD | $60.01 0.73 USD | $62.3 0.75 USD | $1.45B 17.6M USD | 22.19 | $2.78 0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $91.22 1.1 USD |
+3.95
|
$1.44B 17.47M USD | $128.81K 1.56K USD | $87 1.05 USD | $94.63 1.14 USD | $1.44B 17.47M USD | 21.46 | $4.25 0.05 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $105.11 1.27 USD |
-2.68
|
$1.43B 17.32M USD | $412 4.98 USD | $105.11 1.27 USD | $108 1.31 USD | $1.43B 17.32M USD | 7.32 | $14.35 0.17 USD | |
| Jocil Limited JOCIL.NS | $161.19 1.95 USD |
-1.46
|
$1.43B 17.32M USD | $793 9.59 USD | $160.21 1.94 USD | $165.5 2 USD | $1.43B 17.32M USD | 140.16 | $1.15 0.01 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $98.67 1.19 USD |
-2.11
|
$1.41B 17.09M USD | $22.38K 270.7 USD | $98.02 1.19 USD | $102.17 1.24 USD | $1.41B 17.09M USD | 21.21 | $4.65 0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $55.79 0.67 USD |
-1.32
|
$1.39B 16.84M USD | $434 5.25 USD | $55.25 0.67 USD | $59.3 0.72 USD | $1.39B 16.84M USD | 69.73 | $0.8 0.009 USD | |
| The Western India Plywoods Limited WIPL.NS | $163.45 1.98 USD |
+0.15
|
$1.39B 16.78M USD | $3.24K 39.2 USD | $156.61 1.89 USD | $166.83 2.02 USD | $1.39B 16.78M USD | 49.53 | $3.3 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $92.99 1.13 USD |
+0.53
|
$1.38B 16.7M USD | $8.47K 102.44 USD | $92.93 1.12 USD | $95.45 1.15 USD | $1.38B 16.7M USD | 0 | -$5.49 -0.06 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $88.75 1.07 USD |
+0.1
|
$1.36B 16.49M USD | $4.62K 55.91 USD | $88 1.06 USD | $89.49 1.08 USD | $1.36B 16.49M USD | 42.66 | $2.08 0.03 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.2 0.53 USD |
+0.27
|
$1.36B 16.48M USD | $25.65K 310.29 USD | $43.5 0.53 USD | $45.44 0.55 USD | $1.36B 16.48M USD | 29.86 | $1.48 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $69.89 0.85 USD |
+4.99
|
$1.35B 16.28M USD | $23.39K 282.93 USD | $67 0.81 USD | $69.89 0.85 USD | $1.35B 16.28M USD | 16.88 | $4.14 0.05 USD | |
| Sikko Industries Limited SIKKO.NS | $79 0.96 USD |
0
|
$1.34B 16.23M USD | $52.19K 631.41 USD | $77.59 0.94 USD | $79.09 0.96 USD | $1.34B 16.23M USD | 23.09 | $3.42 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.01 0.08 USD |
+0.14
|
$1.34B 16.21M USD | $137.04K 1.66K USD | $6.85 0.08 USD | $7.04 0.09 USD | $1.34B 16.21M USD | 175.25 | $0.04 0.0004 USD | |
| Salona Cotspin Limited SALONA.NS | $253.8 3.07 USD |
-0.41
|
$1.34B 16.16M USD | $515 6.23 USD | $250 3.02 USD | $253.85 3.07 USD | $1.34B 16.16M USD | 42.72 | $5.94 0.07 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $245.78 2.97 USD |
-0.02
|
$1.33B 16.05M USD | $2.99K 36.21 USD | $240 2.9 USD | $251.95 3.05 USD | $1.33B 16.05M USD | 77.53 | $3.17 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $66 0.8 USD |
-3.28
|
$1.31B 15.81M USD | $88.71K 1.07K USD | $64.82 0.78 USD | $69.4 0.84 USD | $1.31B 15.81M USD | 0 | -$9.96 -0.1 USD | |
| Total Transport Systems Limited TOTAL.NS | $80.83 0.98 USD |
+1.75
|
$1.3B 15.77M USD | $2.4K 28.98 USD | $79.83 0.97 USD | $82.65 1 USD | $1.3B 15.77M USD | 14.59 | $5.54 0.07 USD | |
| Tarmat Limited TARMAT.NS | $54.37 0.66 USD |
-0.51
|
$1.29B 15.66M USD | $7.01K 84.86 USD | $54.3 0.66 USD | $54.94 0.66 USD | $1.29B 15.66M USD | 86.30 | $0.63 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.39 1.53 USD |
-1.65
|
$1.27B 15.35M USD | $1.57K 18.99 USD | $125.1 1.51 USD | $128.99 1.56 USD | $1.27B 15.35M USD | 0 | -$12.66 -0.1 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,091.1 13.2 USD |
-3.03
|
$1.27B 15.34M USD | $34 0.41 USD | $1,088 13.16 USD | $1,125.2 13.61 USD | $1.27B 15.34M USD | 12.60 | $86.53 1.05 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $162.56 1.97 USD |
0
|
$1.26B 15.29M USD | $1.25K 15.07 USD | $161.1 1.95 USD | $164.48 1.99 USD | $1.26B 15.29M USD | 0 | -$17.12 -0.2 USD | |
| Standard Industries Limited SIL.NS | $19.46 0.24 USD |
+0.21
|
$1.26B 15.25M USD | $23.44K 283.63 USD | $19.3 0.23 USD | $19.7 0.24 USD | $1.26B 15.25M USD | 0 | -$2.1 -0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $131.99 1.6 USD |
+0.61
|
$1.25B 15.17M USD | $3.26K 39.39 USD | $130.1 1.57 USD | $132.92 1.61 USD | $1.25B 15.17M USD | 95.64 | $1.38 0.02 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.77 0.05 USD |
-5.04
|
$1.25B 15.16M USD | $31.1K 376.29 USD | $3.77 0.05 USD | $3.97 0.05 USD | $1.25B 15.16M USD | 0 | -$26.69 -0.3 USD | |
| SPL Industries Limited SPLIL.NS | $42.42 0.51 USD |
-2.01
|
$1.24B 15.02M USD | $724 8.76 USD | $42.42 0.51 USD | $42.42 0.51 USD | $1.24B 15.02M USD | 12.55 | $3.38 0.04 USD | |
| Capital Trust Limited CAPTRUST.NS | $71.05 0.86 USD |
-2.31
|
$1.24B 14.98M USD | $38.58K 466.73 USD | $70 0.85 USD | $74.05 0.9 USD | $1.24B 14.98M USD | 111.01 | $0.64 0.007 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $17.62 0.21 USD |
-2.76
|
$1.23B 14.84M USD | $100.35K 1.21K USD | $17.4 0.21 USD | $18.1 0.22 USD | $1.23B 14.84M USD | 15.59 | $1.13 0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $109.46 1.32 USD |
-1.8
|
$1.21B 14.67M USD | $4.69K 56.7 USD | $109.23 1.32 USD | $116.18 1.41 USD | $1.21B 14.67M USD | 23.38 | $4.68 0.06 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $7.98 0.1 USD |
-3.74
|
$1.2B 14.54M USD | $392.02K 4.74K USD | $7.95 0.1 USD | $8.42 0.1 USD | $1.2B 14.54M USD | 25.74 | $0.31 0.003 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $34 0.41 USD |
-0.47
|
$1.19B 14.44M USD | $58 0.7 USD | $34 0.41 USD | $34.16 0.41 USD | $1.19B 14.44M USD | 0.48 | $69.44 0.84 USD | |
| Beardsell Limited BEARDSELL.NS | $29.7 0.36 USD |
+0.44
|
$1.17B 14.17M USD | $60.53K 732.25 USD | $29.21 0.35 USD | $30.24 0.37 USD | $1.17B 14.17M USD | 13.14 | $2.26 0.03 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $94.19 1.14 USD |
-1.11
|
$1.16B 14.02M USD | $2.93K 35.47 USD | $93.25 1.13 USD | $96 1.16 USD | $1.16B 14.02M USD | 8.67 | $10.86 0.13 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $34.43 0.42 USD |
-0.12
|
$1.15B 13.9M USD | $7.53K 91.1 USD | $34.2 0.41 USD | $35.4 0.43 USD | $1.15B 13.9M USD | 0 | -$39.45 -0.4 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.9 0.1 USD |
0
|
$1.15B 13.89M USD | $35.63K 431.04 USD | $7.8 0.09 USD | $8.03 0.1 USD | $1.15B 13.89M USD | 263.33 | $0.03 0.0003 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $39.71 0.48 USD |
-5
|
$1.14B 13.83M USD | $2.25K 27.22 USD | $39.71 0.48 USD | $40.01 0.48 USD | $1.14B 13.83M USD | 46.71 | $0.85 0.01 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.45 0.1 USD |
-2.09
|
$1.14B 13.76M USD | $87.25K 1.06K USD | $8.28 0.1 USD | $8.83 0.11 USD | $1.14B 13.76M USD | 0 | -$0.28 -0.003 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.91 0.16 USD |
+0.08
|
$1.11B 13.44M USD | $62.17K 752.13 USD | $12.76 0.15 USD | $13.15 0.16 USD | $1.11B 13.44M USD | 0 | -$2.37 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $31.52 0.38 USD |
-1.04
|
$1.1B 13.36M USD | $9.56K 115.64 USD | $31.11 0.38 USD | $32.22 0.39 USD | $1.1B 13.36M USD | 19.10 | $1.65 0.02 USD | |
| Cinevista Limited CINEVISTA.NS | $18.65 0.23 USD |
-1.79
|
$1.07B 12.96M USD | $14.99K 181.32 USD | $18.51 0.22 USD | $19.35 0.23 USD | $1.07B 12.96M USD | 0 | -$5.51 -0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.1 0.07 USD |
+0.16
|
$1.07B 12.91M USD | $210.01K 2.54K USD | $6 0.07 USD | $6.16 0.07 USD | $1.07B 12.91M USD | 87.14 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.95 2.37 USD |
-1.93
|
$1.06B 12.8M USD | $5.42K 65.62 USD | $193 2.33 USD | $201 2.43 USD | $1.06B 12.8M USD | 33.26 | $5.89 0.07 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.1 0.27 USD |
+0.41
|
$1.05B 12.7M USD | $28.63K 346.36 USD | $21.55 0.26 USD | $22.2 0.27 USD | $1.05B 12.7M USD | 0 | -$20.48 -0.2 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.6 0.32 USD |
-2.74
|
$1.03B 12.51M USD | $4.21K 50.96 USD | $26.4 0.32 USD | $27.7 0.34 USD | $1.03B 12.51M USD | 126.66 | $0.21 0.002 USD | |
| Transwarranty Finance Limited TFL.NS | $19.11 0.23 USD |
-4.35
|
$1.03B 12.49M USD | $28.33K 342.76 USD | $19.05 0.23 USD | $19.95 0.24 USD | $1.03B 12.49M USD | 0 | -$1.04 -0.01 USD | |
| AMD Industries Limited AMDIND.NS | $53.24 0.64 USD |
-3.3
|
$1.02B 12.37M USD | $19.12K 231.3 USD | $52.5 0.64 USD | $55.05 0.67 USD | $1.02B 12.37M USD | 102.38 | $0.52 0.006 USD | |
| Alkali Metals Limited ALKALI.NS | $98.68 1.19 USD |
-0.25
|
$1.02B 12.3M USD | $2.18K 26.33 USD | $98.01 1.19 USD | $100.89 1.22 USD | $1.02B 12.3M USD | 0 | -$5.7 -0.06 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $22.18 0.27 USD |
+4.97
|
$1.01B 12.26M USD | $158.55K 1.92K USD | $21.5 0.26 USD | $22.18 0.27 USD | $1.01B 12.26M USD | 0 | -$3.45 -0.04 USD | |
| Anmol India Limited ANMOL.NS | $17.8 0.22 USD |
-1.98
|
$1.01B 12.26M USD | $24.1K 291.61 USD | $17.8 0.22 USD | $18.17 0.22 USD | $1.01B 12.26M USD | 14.47 | $1.23 0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $92.7 1.12 USD |
-3.82
|
$1.01B 12.17M USD | $3.78K 45.72 USD | $92.7 1.12 USD | $96.5 1.17 USD | $1.01B 12.17M USD | 0 | -$7.65 -0.09 USD | |
| Future Market Networks Limited FMNL.NS | $16.45 0.2 USD |
-3.98
|
$1B 12.15M USD | $14.28K 172.78 USD | $16.3 0.2 USD | $17.13 0.21 USD | $1B 12.15M USD | 1.47 | $11.16 0.14 USD | |
| Silgo Retail Limited SILGO.NS | $53.8 0.65 USD |
+0.52
|
$995.13M 12.04M USD | $11.74K 141.99 USD | $52.25 0.63 USD | $55 0.67 USD | $995.13M 12.04M USD | 21.95 | $2.45 0.03 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $42 0.51 USD |
+3.45
|
$993.57M 12.02M USD | $15.49K 187.4 USD | $39.61 0.48 USD | $42 0.51 USD | $993.57M 12.02M USD | 0 | -$3.42 -0.04 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $17.48 0.21 USD |
-0.51
|
$946.8M 11.45M USD | $65.04K 786.82 USD | $17.11 0.21 USD | $17.9 0.22 USD | $946.8M 11.45M USD | 0.33 | $52.33 0.63 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7.6 0.09 USD |
+1.88
|
$945.71M 11.44M USD | $9.68K 117.11 USD | $7.6 0.09 USD | $7.6 0.09 USD | $945.71M 11.44M USD | 0 | -$4.22 -0.05 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.08 0.35 USD |
+0.9
|
$933.01M 11.29M USD | $12.17K 147.26 USD | $28.5 0.34 USD | $30.47 0.37 USD | $933.01M 11.29M USD | 28.79 | $1.01 0.01 USD | |
| Digjam Limited DIGJAMLMTD.NS | $46.15 0.56 USD |
+4.98
|
$925.94M 11.2M USD | $115.95K 1.4K USD | $46.15 0.56 USD | $46.15 0.56 USD | $925.94M 11.2M USD | 46.61 | $0.99 0.01 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $155.25 1.88 USD |
-0.05
|
$923.55M 11.17M USD | $4.02K 48.59 USD | $155.05 1.88 USD | $157.8 1.91 USD | $923.55M 11.17M USD | 0 | -$1.86 -0.02 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| Orient Press Limited ORIENTLTD.NS | $90.79 1.1 USD |
-2.12
|
$907.9M 10.98M USD | $3.96K 47.9 USD | $89 1.08 USD | $92.76 1.12 USD | $907.9M 10.98M USD | 0 | -$2.78 -0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.71 0.55 USD |
-2.95
|
$898.26M 10.87M USD | $5.06K 61.22 USD | $45.53 0.55 USD | $47.61 0.58 USD | $898.26M 10.87M USD | 0 | -$24.8 -0.3 USD | |
| Damodar Industries Limited DAMODARIND.NS | $37.45 0.45 USD |
+0.13
|
$872.59M 10.56M USD | $7.1K 85.84 USD | $36.91 0.45 USD | $38.44 0.47 USD | $872.59M 10.56M USD | 16.14 | $2.32 0.03 USD | |
| Raj Oil Mills Limited ROML.NS | $57.8 0.7 USD |
-0.75
|
$867.83M 10.5M USD | $16.91K 204.53 USD | $57.5 0.7 USD | $59.4 0.72 USD | $867.83M 10.5M USD | 32.11 | $1.8 0.02 USD | |
| Ahlada Engineers Limited AHLADA.NS | $66.42 0.8 USD |
-1.31
|
$858.21M 10.38M USD | $10.62K 128.46 USD | $66.42 0.8 USD | $68.17 0.82 USD | $858.21M 10.38M USD | 7.39 | $8.98 0.11 USD | |
| GSS Infotech Limited GSS.NS | $33 0.4 USD |
-1.32
|
$851.62M 10.3M USD | $237.45K 2.87K USD | $32.69 0.4 USD | $34.5 0.42 USD | $851.62M 10.3M USD | 0 | -$0.52 -0.006 USD | |
| Karma Energy Limited KARMAENG.NS | $70.02 0.85 USD |
+0.99
|
$824.85M 9.98M USD | $4.69K 56.75 USD | $68.67 0.83 USD | $71 0.86 USD | $824.85M 9.98M USD | 51.86 | $1.35 0.02 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.91 0.05 USD |
+1.3
|
$824.6M 9.98M USD | $77.28K 934.9 USD | $3.86 0.05 USD | $3.97 0.05 USD | $824.6M 9.98M USD | 0 | -$0.79 -0.009 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.85 0.45 USD |
+0.22
|
$817.71M 9.89M USD | $13.72K 166 USD | $36.59 0.44 USD | $37.22 0.45 USD | $817.71M 9.89M USD | 15.81 | $2.33 0.03 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $13.64 0.17 USD |
+0.97
|
$814.01M 9.85M USD | $151.32K 1.83K USD | $13.12 0.16 USD | $14.1 0.17 USD | $814.01M 9.85M USD | 0 | -$3.26 -0.03 USD | |
| Bang Overseas Limited BANG.NS | $59.57 0.72 USD |
-0.23
|
$807.77M 9.77M USD | $14.66K 177.3 USD | $59.1 0.72 USD | $60.8 0.74 USD | $807.77M 9.77M USD | 0 | -$1.6 -0.01 USD | |
| Dangee Dums Limited DANGEE.NS | $5.22 0.06 USD |
+0.39
|
$803.75M 9.72M USD | $232.79K 2.82K USD | $5.03 0.06 USD | $5.29 0.06 USD | $803.75M 9.72M USD | 0 | -$0.03 -0.0003 USD | |
| Banaras Beads Limited BANARBEADS.NS | $119.73 1.45 USD |
-0.29
|
$794.55M 9.61M USD | $9.12K 110.28 USD | $119.62 1.45 USD | $123.33 1.49 USD | $794.55M 9.61M USD | 25.74 | $4.65 0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.36 0.28 USD |
-0.26
|
$784.14M 9.49M USD | $8.49K 102.75 USD | $23 0.28 USD | $24.45 0.3 USD | $784.14M 9.49M USD | 0 | -$4.1 -0.04 USD | |
| Vertoz Limited VERTOZ.NS | $9.17 0.11 USD |
0
|
$781.56M 9.46M USD | $583.72K 7.06K USD | $9.17 0.11 USD | $9.36 0.11 USD | $781.56M 9.46M USD | 3.05 | $3 0.04 USD | |
| Banka BioLoo Limited BANKA.NS | $71.8 0.87 USD |
-0.18
|
$778.79M 9.42M USD | $11.51K 139.28 USD | $70.63 0.85 USD | $73.81 0.89 USD | $778.79M 9.42M USD | 0 | -$8.21 -0.09 USD | |
| BLB Limited BLBLIMITED.NS | $14.68 0.18 USD |
+0.89
|
$778.73M 9.42M USD | $6.4K 77.44 USD | $14.6 0.18 USD | $14.9 0.18 USD | $778.73M 9.42M USD | 20.10 | $0.73 0.008 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.11 0.05 USD |
-0.98
|
$765.26M 9.26M USD | $94.5K 1.14K USD | $3.94 0.05 USD | $4.24 0.05 USD | $765.26M 9.26M USD | 0 | -$13.1 -0.1 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $46.25 0.56 USD |
-0.06
|
$762.75M 9.23M USD | $3.74K 45.3 USD | $46.05 0.56 USD | $47.88 0.58 USD | $762.75M 9.23M USD | 136.02 | $0.34 0.004 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $16.3 0.2 USD |
+0.74
|
$758.89M 9.18M USD | $14K 169.41 USD | $15.6 0.19 USD | $16.89 0.2 USD | $758.89M 9.18M USD | 0 | -$12.19 -0.1 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.81 0.09 USD |
0
|
$756.76M 9.16M USD | $21.62K 261.58 USD | $7.81 0.09 USD | $7.81 0.09 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| HOV Services Limited HOVS.NS | $60 0.73 USD |
-0.27
|
$755.7M 9.14M USD | $2.43K 29.45 USD | $59.01 0.71 USD | $60.99 0.74 USD | $755.7M 9.14M USD | 17.91 | $3.35 0.04 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.69 0.06 USD |
+1.96
|
$746.25M 9.03M USD | $10.59K 128.13 USD | $4.69 0.06 USD | $4.69 0.06 USD | $746.25M 9.03M USD | 0 | -$10.1 -0.1 USD | |
| Archies Limited ARCHIES.NS | $21.89 0.26 USD |
-1.84
|
$740.25M 8.96M USD | $5.88K 71.19 USD | $21.65 0.26 USD | $22.58 0.27 USD | $740.25M 8.96M USD | 0 | -$0.43 -0.005 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $35.98 0.44 USD |
-1.05
|
$729.46M 8.83M USD | $27.02K 326.91 USD | $35.49 0.43 USD | $37.25 0.45 USD | $729.46M 8.83M USD | 85.66 | $0.42 0.005 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.28 0.21 USD |
-0.17
|
$723.6M 8.75M USD | $12.64K 152.95 USD | $16.8 0.2 USD | $17.39 0.21 USD | $723.6M 8.75M USD | 7.64 | $2.26 0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $41.53 0.5 USD |
-4.59
|
$713.68M 8.63M USD | $40.83K 493.94 USD | $41.11 0.5 USD | $43.89 0.53 USD | $713.68M 8.63M USD | 0 | -$7.11 -0.08 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.63 0.36 USD |
-0.24
|
$711.12M 8.6M USD | $14.14K 171.05 USD | $29.1 0.35 USD | $29.79 0.36 USD | $711.12M 8.6M USD | 423.28 | $0.07 0.0008 USD | |
| ICDS Limited ICDSLTD.NS | $52.55 0.64 USD |
+0.71
|
$708.43M 8.57M USD | $2.76K 33.42 USD | $50.35 0.61 USD | $52.99 0.64 USD | $708.43M 8.57M USD | 48.65 | $1.08 0.01 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.32 0.03 USD |
+2.24
|
$703.75M 8.51M USD | $184.66K 2.23K USD | $2.28 0.03 USD | $2.4 0.03 USD | $703.75M 8.51M USD | 0 | -$0.14 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||