Trang kết quả 10 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADF Foods Limited ADFFOODS.NS | $223.09 2.7 USD |
+3.66
|
$26.68B 322.81M USD | $45.62K 551.97 USD | $219.77 2.66 USD | $224 2.71 USD | $26.68B 322.81M USD | 31.11 | $7.17 0.09 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $294.85 3.57 USD |
+1.67
|
$26.58B 321.56M USD | $83.89K 1.01K USD | $286.6 3.47 USD | $307.9 3.73 USD | $26.58B 321.56M USD | 0 | -$1.02 -0.01 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,063.7 12.87 USD |
+4.1
|
$26.56B 321.39M USD | $46.43K 561.67 USD | $1,032 12.49 USD | $1,087.65 13.16 USD | $26.56B 321.39M USD | 0 | -$4.19 -0.05 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $870.05 10.53 USD |
+2.35
|
$26.53B 320.94M USD | $10.63K 128.57 USD | $860 10.4 USD | $884.95 10.71 USD | $26.53B 320.94M USD | 3.03 | $286.23 3.46 USD | |
| Xpro India Limited XPROINDIA.NS | $1,146.25 13.87 USD |
+2.79
|
$26.43B 319.74M USD | $22.63K 273.77 USD | $1,115.15 13.49 USD | $1,171.3 14.17 USD | $26.43B 319.74M USD | 57.42 | $19.96 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $317.15 3.84 USD |
+2.31
|
$26.36B 318.92M USD | $31.62K 382.55 USD | $310.25 3.75 USD | $325.4 3.94 USD | $26.36B 318.92M USD | 14.80 | $21.42 0.26 USD | |
| Seamec Limited SEAMECLTD.NS | $1,022 12.36 USD |
+0.14
|
$26.26B 317.69M USD | $4.36K 52.75 USD | $1,005.3 12.16 USD | $1,041.95 12.61 USD | $26.26B 317.69M USD | 26.42 | $38.68 0.47 USD | |
| The KCP Limited KCP.NS | $194.29 2.35 USD |
+0.61
|
$25.86B 312.9M USD | $65.7K 794.82 USD | $192.31 2.33 USD | $196.81 2.38 USD | $25.86B 312.9M USD | 15.17 | $12.8 0.15 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $330 3.99 USD |
+2.17
|
$25.66B 310.4M USD | $49.01K 592.95 USD | $324.1 3.92 USD | $330.9 4 USD | $25.66B 310.4M USD | 176.47 | $1.87 0.02 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| La Opala RG Limited LAOPALA.NS | $215.22 2.6 USD |
+4.69
|
$25.42B 307.54M USD | $69.48K 840.6 USD | $208.2 2.52 USD | $215.95 2.61 USD | $25.42B 307.54M USD | 25.23 | $8.53 0.1 USD | |
| Savita Oil Technologies Limited SOTL.NS | $363.1 4.39 USD |
+0.72
|
$25.39B 307.15M USD | $16.39K 198.24 USD | $359.1 4.34 USD | $367.5 4.45 USD | $25.39B 307.15M USD | 21.79 | $16.66 0.2 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $460.35 5.57 USD |
+1.88
|
$25.38B 307.04M USD | $67.08K 811.6 USD | $452.25 5.47 USD | $526.6 6.37 USD | $25.38B 307.04M USD | 13.40 | $34.34 0.42 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $756.45 9.15 USD |
+3.59
|
$25.23B 305.24M USD | $23.05K 278.88 USD | $732.05 8.86 USD | $760.9 9.21 USD | $25.23B 305.24M USD | 33.09 | $22.86 0.28 USD | |
| Sagar Cements Limited SAGCEM.NS | $192.15 2.32 USD |
+1.82
|
$25.23B 305.19M USD | $18.99K 229.75 USD | $188.66 2.28 USD | $192.6 2.33 USD | $25.23B 305.19M USD | 0 | -$9.44 -0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $135.67 1.64 USD |
+0.02
|
$25.19B 304.73M USD | $99.41K 1.2K USD | $135.24 1.64 USD | $141.2 1.71 USD | $25.19B 304.73M USD | 62.23 | $2.18 0.03 USD | |
| PSP Projects Limited PSPPROJECT.NS | $633.9 7.67 USD |
+0.59
|
$25.18B 304.69M USD | $115.51K 1.4K USD | $628 7.6 USD | $638.5 7.72 USD | $25.18B 304.69M USD | 37.24 | $17.02 0.21 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,584.05 19.16 USD |
+1.52
|
$24.87B 300.94M USD | $2.8K 33.83 USD | $1,556.4 18.83 USD | $1,589.85 19.23 USD | $24.87B 300.94M USD | 15.57 | $101.73 1.23 USD | |
| TCI Express Limited TCIEXP.NS | $630.2 7.62 USD |
+1.08
|
$24.76B 299.52M USD | $9.39K 113.54 USD | $620.45 7.51 USD | $637.65 7.71 USD | $24.76B 299.52M USD | 24.71 | $25.5 0.31 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $241.26 2.92 USD |
+2.05
|
$24.7B 298.85M USD | $194.16K 2.35K USD | $238.46 2.88 USD | $244.4 2.96 USD | $24.7B 298.85M USD | 0 | -$5.13 -0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $174.17 2.11 USD |
+1.94
|
$24.57B 297.22M USD | $237.88K 2.88K USD | $171.99 2.08 USD | $177.49 2.15 USD | $24.57B 297.22M USD | 405.04 | $0.43 0.005 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $400 4.84 USD |
+0.11
|
$24.39B 295.02M USD | $66.95K 810.02 USD | $392.25 4.75 USD | $416.95 5.04 USD | $24.39B 295.02M USD | 28.28 | $14.14 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $682.95 8.26 USD |
+4.12
|
$24.27B 293.62M USD | $53.21K 643.74 USD | $668.55 8.09 USD | $698.55 8.45 USD | $24.27B 293.62M USD | 13.86 | $49.26 0.6 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,598 19.33 USD |
+2.04
|
$24.14B 292M USD | $1.35K 16.37 USD | $1,576.1 19.07 USD | $1,613 19.51 USD | $24.14B 292M USD | 22.13 | $72.19 0.87 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $261 3.16 USD |
+2.09
|
$23.97B 290.01M USD | $6.31K 76.28 USD | $256.55 3.1 USD | $262.8 3.18 USD | $23.97B 290.01M USD | 51.27 | $5.09 0.06 USD | |
| Marine Electricals (India) Limited MARINE.NS | $170.31 2.06 USD |
+4.29
|
$23.88B 288.92M USD | $140.25K 1.7K USD | $165.21 2 USD | $172.97 2.09 USD | $23.88B 288.92M USD | 59.96 | $2.84 0.03 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,634.9 19.78 USD |
+3.32
|
$23.77B 287.54M USD | $11.5K 139.07 USD | $1,584.95 19.18 USD | $1,644 19.89 USD | $23.77B 287.54M USD | 16.82 | $97.15 1.18 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $359.15 4.35 USD |
+2.85
|
$23.75B 287.28M USD | $17.34K 209.79 USD | $350.3 4.24 USD | $362.25 4.38 USD | $23.75B 287.28M USD | 10.66 | $33.66 0.41 USD | |
| Genesys International Corporation Limited GENESYS.NS | $594 7.19 USD |
+7.98
|
$23.65B 286.11M USD | $288.29K 3.49K USD | $570 6.9 USD | $597.2 7.23 USD | $23.65B 286.11M USD | 45.00 | $13.2 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,963.95 23.76 USD |
+0.15
|
$23.48B 284.11M USD | $2.67K 32.34 USD | $1,916 23.18 USD | $2,000 24.2 USD | $23.48B 284.11M USD | 147.33 | $13.33 0.16 USD | |
| Precision Wires India Limited PRECWIRE.NS | $126.21 1.53 USD |
-2.59
|
$23.42B 283.28M USD | $732.7K 8.86K USD | $118 1.43 USD | $133.5 1.62 USD | $23.42B 283.28M USD | 27.37 | $4.61 0.06 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $376.2 4.55 USD |
+1.83
|
$23.29B 281.81M USD | $32.81K 396.97 USD | $367.15 4.44 USD | $385.2 4.66 USD | $23.29B 281.81M USD | 16.86 | $22.31 0.27 USD | |
| Indoco Remedies Limited INDOCO.NS | $237.52 2.87 USD |
+1.68
|
$23.24B 281.22M USD | $16.42K 198.63 USD | $233.01 2.82 USD | $240.99 2.92 USD | $23.24B 281.22M USD | 0 | -$1.59 -0.01 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,594.6 19.29 USD |
+1.71
|
$23.08B 279.19M USD | $12.09K 146.29 USD | $1,570.6 19 USD | $1,617.8 19.57 USD | $23.08B 279.19M USD | 19.08 | $83.56 1.01 USD | |
| Centum Electronics Limited CENTUM.NS | $1,560 18.87 USD |
+3.44
|
$22.98B 278.01M USD | $8.67K 104.89 USD | $1,538 18.61 USD | $1,605 19.42 USD | $22.98B 278.01M USD | 0 | -$19.6 -0.2 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,412.4 29.19 USD |
+0.8
|
$22.77B 275.51M USD | $1.35K 16.27 USD | $2,382.05 28.82 USD | $2,448.25 29.62 USD | $22.77B 275.51M USD | 17.08 | $141.21 1.71 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $160.64 1.94 USD |
+1.29
|
$22.69B 274.55M USD | $88.42K 1.07K USD | $159 1.92 USD | $164.63 1.99 USD | $22.69B 274.55M USD | 17.34 | $9.26 0.11 USD | |
| Hinduja Global Solutions Limited HGS.NS | $467.05 5.65 USD |
+2.74
|
$22.55B 272.87M USD | $11.79K 142.65 USD | $455.05 5.51 USD | $467.5 5.66 USD | $22.55B 272.87M USD | 0 | -$3.18 -0.03 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,014.45 24.37 USD |
-3.3
|
$22.53B 272.63M USD | $93.96K 1.14K USD | $1,979.05 23.94 USD | $2,187.35 26.46 USD | $22.53B 272.63M USD | 31.29 | $64.37 0.78 USD | |
| Eveready Industries India Limited EVEREADY.NS | $283 3.42 USD |
+2.69
|
$22.5B 272.21M USD | $38.58K 466.71 USD | $280.85 3.4 USD | $288.95 3.5 USD | $22.5B 272.21M USD | 25.72 | $11 0.13 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $672.4 8.13 USD |
-2.21
|
$22.45B 271.59M USD | $29.2K 353.25 USD | $671.1 8.12 USD | $697.9 8.44 USD | $22.45B 271.59M USD | 56.22 | $11.96 0.14 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $508.35 6.15 USD |
+2.62
|
$22.41B 271.07M USD | $38.05K 460.32 USD | $495.1 5.99 USD | $515.95 6.24 USD | $22.41B 271.07M USD | 0 | -$225.7 -2.7 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $410 4.96 USD |
+2.09
|
$22.28B 269.52M USD | $13.88K 167.88 USD | $401.1 4.85 USD | $420.9 5.09 USD | $22.28B 269.52M USD | 48.86 | $8.39 0.1 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $184.4 2.23 USD |
+5.1
|
$22.21B 268.75M USD | $349.53K 4.23K USD | $178 2.15 USD | $187 2.26 USD | $22.21B 268.75M USD | 16.49 | $11.18 0.14 USD | |
| Foseco India Limited FOSECOIND.NS | $3,370.1 40.77 USD |
+0.81
|
$21.99B 266.09M USD | $383 4.63 USD | $3,357 40.61 USD | $3,398 41.11 USD | $21.99B 266.09M USD | 29.47 | $114.33 1.38 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,859.25 22.49 USD |
+2.79
|
$21.93B 265.36M USD | $7.02K 84.93 USD | $1,825.05 22.08 USD | $1,884 22.79 USD | $21.93B 265.36M USD | 23.15 | $80.31 0.97 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $472.3 5.71 USD |
+2.66
|
$21.86B 264.48M USD | $19.34K 234.03 USD | $461.25 5.58 USD | $472.3 5.71 USD | $21.86B 264.48M USD | 14.77 | $31.97 0.39 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $783.95 9.48 USD |
+0.4
|
$21.86B 264.42M USD | $16.05K 194.12 USD | $777.1 9.4 USD | $806.9 9.76 USD | $21.86B 264.42M USD | 47.36 | $16.55 0.2 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $239.25 2.89 USD |
-1.24
|
$21.84B 264.28M USD | $102.11K 1.24K USD | $237.5 2.87 USD | $250.2 3.03 USD | $21.84B 264.28M USD | 28.21 | $8.48 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,341.3 16.23 USD |
+0.24
|
$21.84B 264.25M USD | $5.99K 72.46 USD | $1,330.2 16.09 USD | $1,400.05 16.94 USD | $21.84B 264.25M USD | 36.32 | $36.93 0.45 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $355.75 4.3 USD |
+1.27
|
$21.8B 263.8M USD | $9.26K 112.02 USD | $352.95 4.27 USD | $360.45 4.36 USD | $21.8B 263.8M USD | 26.29 | $13.53 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $785.15 9.5 USD |
+1.69
|
$21.72B 262.74M USD | $10.14K 122.64 USD | $771.9 9.34 USD | $798 9.65 USD | $21.72B 262.74M USD | 13.93 | $56.36 0.68 USD | |
| Shalby Limited SHALBY.NS | $188.54 2.28 USD |
+0.83
|
$21.56B 260.86M USD | $61.37K 742.5 USD | $186.17 2.25 USD | $197.86 2.39 USD | $21.56B 260.86M USD | 65.92 | $2.86 0.03 USD | |
| Dollar Industries Limited DOLLAR.NS | $371 4.49 USD |
+0.22
|
$21.46B 259.66M USD | $17.68K 213.85 USD | $368.7 4.46 USD | $382.4 4.63 USD | $21.46B 259.66M USD | 22.17 | $16.73 0.2 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $339.2 4.1 USD |
-0.13
|
$21.29B 257.57M USD | $120.72K 1.46K USD | $336.25 4.07 USD | $347.85 4.21 USD | $21.29B 257.57M USD | 4.63 | $73.16 0.89 USD | |
| NRB Bearings Limited NRBBEARING.NS | $206.32 2.5 USD |
+0.96
|
$21.27B 257.37M USD | $58.99K 713.73 USD | $205 2.48 USD | $212 2.56 USD | $21.27B 257.37M USD | 17.74 | $11.63 0.14 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $299 3.62 USD |
-2.34
|
$21.12B 255.46M USD | $94.73K 1.15K USD | $296 3.58 USD | $304.4 3.68 USD | $21.12B 255.46M USD | 12.92 | $23.14 0.28 USD | |
| Vimta Labs Limited VIMTALABS.NS | $878.75 10.63 USD |
+1.59
|
$20.9B 252.88M USD | $127.65K 1.54K USD | $850 10.28 USD | $929.95 11.25 USD | $20.9B 252.88M USD | 36.14 | $24.31 0.29 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,919.8 95.82 USD |
+1.39
|
$20.83B 252.04M USD | $1.82K 22.07 USD | $7,832 94.75 USD | $8,160.65 98.73 USD | $20.83B 252.04M USD | 92.17 | $85.92 1.04 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,494.6 30.18 USD |
+1.68
|
$20.75B 251.04M USD | $3.03K 36.71 USD | $2,462.55 29.79 USD | $2,540 30.73 USD | $20.75B 251.04M USD | 54.95 | $45.39 0.55 USD | |
| Windlas Biotech Limited WINDLAS.NS | $935.8 11.32 USD |
+0.59
|
$20.69B 250.36M USD | $25.26K 305.56 USD | $925 11.19 USD | $966.75 11.7 USD | $20.69B 250.36M USD | 31.93 | $29.3 0.35 USD | |
| Ramco Industries Limited RAMCOIND.NS | $231.83 2.8 USD |
+0.56
|
$20.64B 249.72M USD | $46.38K 561.12 USD | $228.83 2.77 USD | $242.01 2.93 USD | $20.64B 249.72M USD | 10.51 | $22.04 0.27 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,125 13.61 USD |
+2.67
|
$20.36B 246.3M USD | $69.11K 836.12 USD | $1,101 13.32 USD | $1,156.95 14 USD | $20.36B 246.3M USD | 29.25 | $38.46 0.47 USD | |
| Zota Health Care Limited ZOTA.NS | $783.65 9.48 USD |
+2.67
|
$20.26B 245.05M USD | $15.59K 188.55 USD | $779 9.42 USD | $801.1 9.69 USD | $20.26B 245.05M USD | 0 | -$18.78 -0.2 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $342.1 4.14 USD |
+1.99
|
$20.21B 244.51M USD | $67.12K 812.09 USD | $337.1 4.08 USD | $357.15 4.32 USD | $20.21B 244.51M USD | 11.43 | $29.92 0.36 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $353.05 4.27 USD |
+4.41
|
$20.1B 243.21M USD | $78.46K 949.26 USD | $342.5 4.14 USD | $360 4.36 USD | $20.1B 243.21M USD | 60.04 | $5.88 0.07 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,934.45 23.4 USD |
+0.46
|
$19.99B 241.83M USD | $2.94K 35.61 USD | $1,912.05 23.13 USD | $1,980 23.95 USD | $19.99B 241.83M USD | 32.93 | $58.73 0.71 USD | |
| Wendt (India) Limited WENDT.NS | $9,396.1 113.68 USD |
+2.01
|
$19.9B 240.81M USD | $506 6.12 USD | $9,255 111.97 USD | $9,443 114.24 USD | $19.9B 240.81M USD | 47.00 | $199.88 2.42 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $376.5 4.56 USD |
+4.01
|
$19.88B 240.53M USD | $47.68K 576.79 USD | $366.4 4.43 USD | $379 4.59 USD | $19.88B 240.53M USD | 19.25 | $19.55 0.24 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $273.8 3.31 USD |
+8.74
|
$19.8B 239.51M USD | $33.91K 410.28 USD | $253.65 3.07 USD | $273.9 3.31 USD | $19.8B 239.51M USD | 40.86 | $6.7 0.08 USD | |
| S.P. Apparels Limited SPAL.NS | $688.75 8.33 USD |
+4.53
|
$19.79B 239.47M USD | $24.83K 300.45 USD | $664.8 8.04 USD | $695.95 8.42 USD | $19.79B 239.47M USD | 18.53 | $37.16 0.45 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $266.8 3.23 USD |
+1.14
|
$19.76B 239.09M USD | $91.25K 1.1K USD | $261.05 3.16 USD | $268.75 3.25 USD | $19.76B 239.09M USD | 0 | -$5.83 -0.07 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,260.65 15.25 USD |
+1.92
|
$19.61B 237.3M USD | $3.62K 43.75 USD | $1,241.6 15.02 USD | $1,260.65 15.25 USD | $19.61B 237.3M USD | 19.56 | $64.44 0.78 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,201.9 50.84 USD |
+2.52
|
$19.55B 236.57M USD | $2.35K 28.43 USD | $4,132 49.99 USD | $4,227.35 51.14 USD | $19.55B 236.57M USD | 24.46 | $171.73 2.08 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $206.07 2.49 USD |
+4.25
|
$19.39B 234.64M USD | $57.23K 692.41 USD | $202.06 2.44 USD | $209 2.53 USD | $19.39B 234.64M USD | 26.31 | $7.83 0.09 USD | |
| Nelco Limited NELCO.NS | $846.75 10.24 USD |
+2.14
|
$19.34B 233.98M USD | $39.43K 477.07 USD | $834 10.09 USD | $865.9 10.48 USD | $19.34B 233.98M USD | 98.23 | $8.62 0.1 USD | |
| Sangam (India) Limited SANGAMIND.NS | $388.05 4.69 USD |
+3.45
|
$19.31B 233.64M USD | $18.89K 228.55 USD | $376.7 4.56 USD | $394.9 4.78 USD | $19.31B 233.64M USD | 52.01 | $7.46 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $142.16 1.72 USD |
+1.64
|
$19.29B 233.38M USD | $118.05K 1.43K USD | $139.41 1.69 USD | $147.6 1.79 USD | $19.29B 233.38M USD | 18.48 | $7.69 0.09 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $630 7.62 USD |
+2.92
|
$19.17B 231.9M USD | $5.4K 65.36 USD | $621.1 7.51 USD | $632.45 7.65 USD | $19.17B 231.9M USD | 37.01 | $17.02 0.21 USD | |
| BF Investment Limited BFINVEST.NS | $479.6 5.8 USD |
+3.18
|
$19.11B 231.19M USD | $13.75K 166.29 USD | $472.1 5.71 USD | $483.45 5.85 USD | $19.11B 231.19M USD | 3.79 | $126.33 1.53 USD | |
| Tarsons Products Limited TARSONS.NS | $341.5 4.13 USD |
+0.13
|
$19.09B 230.94M USD | $10.89K 131.8 USD | $340.05 4.11 USD | $356.7 4.32 USD | $19.09B 230.94M USD | 61.09 | $5.59 0.07 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $338.65 4.1 USD |
+1.13
|
$18.85B 228M USD | $15.45K 186.91 USD | $335.45 4.06 USD | $342.55 4.14 USD | $18.85B 228M USD | 13.16 | $25.72 0.31 USD | |
| Fino Payments Bank Limited FINOPB.NS | $214.71 2.6 USD |
+1.1
|
$18.84B 227.95M USD | $93.16K 1.13K USD | $214.02 2.59 USD | $220.89 2.67 USD | $18.84B 227.95M USD | 19.11 | $11.23 0.14 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,261.4 15.26 USD |
-0.62
|
$18.01B 217.89M USD | $2.29K 27.74 USD | $1,257.55 15.21 USD | $1,288.7 15.59 USD | $18.01B 217.89M USD | 7.98 | $157.9 1.91 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,016.4 12.3 USD |
+3.66
|
$18B 217.82M USD | $49.74K 601.78 USD | $1,003 12.13 USD | $1,038 12.56 USD | $18B 217.82M USD | 25.78 | $39.42 0.48 USD | |
| HMT Limited HMT.NS | $48 0.58 USD |
+1.91
|
$17.93B 216.94M USD | $3.54K 42.83 USD | $47.1 0.57 USD | $49.45 0.6 USD | $17.93B 216.94M USD | 0 | -$4.14 -0.05 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $593.6 7.18 USD |
+1.96
|
$17.86B 216.11M USD | $11.13K 134.64 USD | $577.85 6.99 USD | $597.95 7.23 USD | $17.86B 216.11M USD | 12.85 | $46.17 0.56 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $396.55 4.8 USD |
+0.8
|
$17.63B 213.34M USD | $18.62K 225.22 USD | $391.75 4.74 USD | $406.7 4.92 USD | $17.63B 213.34M USD | 55.38 | $7.16 0.09 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $132.09 1.6 USD |
+6.08
|
$17.49B 211.64M USD | $121.15K 1.47K USD | $128.2 1.55 USD | $135 1.63 USD | $17.49B 211.64M USD | 21.97 | $6.01 0.07 USD | |
| Vardhman Special Steels Limited VSSL.NS | $199 2.41 USD |
+3.06
|
$17.49B 211.57M USD | $21.32K 257.9 USD | $195 2.36 USD | $200 2.42 USD | $17.49B 211.57M USD | 15.37 | $12.94 0.16 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $411.3 4.98 USD |
-0.1
|
$17.45B 211.07M USD | $19.22K 232.55 USD | $406.2 4.91 USD | $430 5.2 USD | $17.45B 211.07M USD | 24.36 | $16.88 0.2 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $330.35 4 USD |
+0.79
|
$17.42B 210.72M USD | $8.25K 99.85 USD | $322.45 3.9 USD | $331.7 4.01 USD | $17.42B 210.72M USD | 32.51 | $10.16 0.12 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,220.9 14.77 USD |
+2.54
|
$17.4B 210.51M USD | $2.66K 32.18 USD | $1,182.5 14.31 USD | $1,228.95 14.87 USD | $17.4B 210.51M USD | 20.58 | $59.3 0.72 USD | |
| Wheels India Limited WHEELS.NS | $658 7.96 USD |
+12
|
$17.12B 207.12M USD | $53.17K 643.32 USD | $588.55 7.12 USD | $668.45 8.09 USD | $17.12B 207.12M USD | 14.47 | $45.47 0.55 USD | |
| GE Power India Limited GEPIL.NS | $235.95 2.85 USD |
+4.05
|
$16.87B 204.13M USD | $132.81K 1.61K USD | $232 2.81 USD | $237.79 2.88 USD | $16.87B 204.13M USD | 0 | -$3.65 -0.04 USD | |
| GRP Limited GRPLTD.NS | $2,980 36.05 USD |
+5.71
|
$16.86B 203.94M USD | $2.87K 34.73 USD | $2,829.05 34.23 USD | $3,100.75 37.51 USD | $16.86B 203.94M USD | 69.09 | $43.13 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||