Trang kết quả 10 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (32)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (41)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (8)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamLease Services Limited TEAMLEASE.NS | $1,985.8 24.02 USD |
-0.23
|
$34.14B 413.05M USD | $5.46K 66.03 USD | $1,979.4 23.95 USD | $2,013.3 24.36 USD | $34.14B 413.05M USD | 30.60 | $64.89 0.79 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $500.5 6.06 USD |
-1.33
|
$34.05B 411.91M USD | $36.28K 438.93 USD | $497.6 6.02 USD | $510 6.17 USD | $34.05B 411.91M USD | 26.04 | $19.22 0.23 USD | |
| Bharat Bijlee Limited BBL.NS | $2,995.1 36.24 USD |
-0.48
|
$34.04B 411.83M USD | $10.44K 126.29 USD | $2,982 36.08 USD | $3,041.9 36.8 USD | $34.04B 411.83M USD | 25.32 | $118.28 1.43 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,745 45.31 USD |
+1.12
|
$34B 411.38M USD | $3.69K 44.58 USD | $3,670 44.4 USD | $3,752.2 45.4 USD | $34B 411.38M USD | 23.84 | $157.04 1.9 USD | |
| Ashiana Housing Limited ASHIANA.NS | $333.15 4.03 USD |
-1.19
|
$33.77B 408.6M USD | $13.04K 157.81 USD | $332.55 4.02 USD | $342.25 4.14 USD | $33.77B 408.6M USD | 180.08 | $1.85 0.02 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,584.6 43.37 USD |
-1.68
|
$33.76B 408.4M USD | $7.06K 85.35 USD | $3,562.1 43.1 USD | $3,698 44.74 USD | $33.76B 408.4M USD | 23.92 | $149.84 1.81 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,471 17.8 USD |
-0.14
|
$33.68B 407.5M USD | $3.55K 42.91 USD | $1,470 17.78 USD | $1,479.9 17.9 USD | $33.68B 407.5M USD | 29.46 | $49.93 0.6 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Precision Wires India Limited PRECWIRE.NS | $184.41 2.23 USD |
-0.49
|
$33.2B 401.69M USD | $34.08K 412.36 USD | $183.59 2.22 USD | $186.94 2.26 USD | $33.2B 401.69M USD | 36.58 | $5.04 0.06 USD | |
| Zota Health Care Limited ZOTA.NS | $1,273.85 15.41 USD |
-1.23
|
$32.93B 398.34M USD | $85K 1.03K USD | $1,256.2 15.2 USD | $1,291 15.62 USD | $32.93B 398.34M USD | 0 | -$20.64 -0.2 USD | |
| Pokarna Limited POKARNA.NS | $1,033.3 12.5 USD |
-0.99
|
$32.88B 397.8M USD | $43.95K 531.7 USD | $1,020 12.34 USD | $1,060.6 12.83 USD | $32.88B 397.8M USD | 17.10 | $60.42 0.73 USD | |
| Sagar Cements Limited SAGCEM.NS | $247.12 2.99 USD |
-2.03
|
$32.3B 390.78M USD | $20.31K 245.69 USD | $246.99 2.99 USD | $253.78 3.07 USD | $32.3B 390.78M USD | 0 | -$16.03 -0.1 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $380.8 4.61 USD |
+0.03
|
$32.17B 389.2M USD | $38.25K 462.7 USD | $377.75 4.57 USD | $384.2 4.65 USD | $32.17B 389.2M USD | 0 | -$0.46 -0.005 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $394.95 4.78 USD |
+0.7
|
$31.97B 386.75M USD | $21.94K 265.4 USD | $392.45 4.75 USD | $396.5 4.8 USD | $31.97B 386.75M USD | 8.26 | $47.77 0.58 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $553.8 6.7 USD |
-0.38
|
$31.9B 385.95M USD | $21.77K 263.43 USD | $552.1 6.68 USD | $562.15 6.8 USD | $31.9B 385.95M USD | 41.51 | $13.34 0.16 USD | |
| Foseco India Limited FOSECOIND.NS | $4,990.1 60.37 USD |
-0.86
|
$31.87B 385.56M USD | $804 9.73 USD | $4,952.8 59.92 USD | $5,081.8 61.48 USD | $31.87B 385.56M USD | 40.46 | $123.31 1.49 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $519.05 6.28 USD |
-0.51
|
$31.8B 384.75M USD | $22.55K 272.81 USD | $517.8 6.26 USD | $530.7 6.42 USD | $31.8B 384.75M USD | 22.05 | $23.53 0.28 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.27 1.73 USD |
+0.29
|
$31.75B 384.11M USD | $31.97K 386.74 USD | $142.66 1.73 USD | $145.26 1.76 USD | $31.75B 384.11M USD | 4.21 | $33.97 0.41 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,160.6 14.04 USD |
-1.63
|
$31.1B 376.21M USD | $9.16K 110.8 USD | $1,158.2 14.01 USD | $1,184.8 14.33 USD | $31.1B 376.21M USD | 18.91 | $61.35 0.74 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $549.15 6.64 USD |
-1.68
|
$31.06B 375.83M USD | $41.93K 507.27 USD | $547.25 6.62 USD | $566.95 6.86 USD | $31.06B 375.83M USD | 18.83 | $29.16 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $760 9.19 USD |
+0.43
|
$31.01B 375.14M USD | $36.86K 445.91 USD | $753 9.11 USD | $770.45 9.32 USD | $31.01B 375.14M USD | 53.14 | $14.3 0.17 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $668.25 8.08 USD |
-0.71
|
$30.89B 373.68M USD | $11.86K 143.44 USD | $669 8.09 USD | $675 8.17 USD | $30.89B 373.68M USD | 27.80 | $24.03 0.29 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,025.3 36.6 USD |
-0.64
|
$30.69B 371.25M USD | $4.58K 55.46 USD | $3,013.1 36.45 USD | $3,090 37.38 USD | $30.69B 371.25M USD | 38.36 | $78.86 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $426.15 5.16 USD |
-0.62
|
$30.46B 368.5M USD | $52.59K 636.23 USD | $425.25 5.14 USD | $436 5.27 USD | $30.46B 368.5M USD | 62.12 | $6.86 0.08 USD | |
| Indoco Remedies Limited INDOCO.NS | $322.7 3.9 USD |
-2.08
|
$30.45B 368.44M USD | $21.46K 259.68 USD | $322.05 3.9 USD | $329.95 3.99 USD | $30.45B 368.44M USD | 0 | -$8.47 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $905 10.95 USD |
-0.91
|
$30.43B 368.13M USD | $19.71K 238.49 USD | $899.6 10.88 USD | $916.7 11.09 USD | $30.43B 368.13M USD | 0 | -$14.8 -0.1 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Savita Oil Technologies Limited SOTL.NS | $432.85 5.24 USD |
-0.33
|
$30.37B 367.38M USD | $10.07K 121.81 USD | $427.95 5.18 USD | $439.95 5.32 USD | $30.37B 367.38M USD | 26.29 | $16.46 0.2 USD | |
| BF Utilities Limited BFUTILITIE.NS | $778.75 9.42 USD |
-0.55
|
$29.66B 358.85M USD | $41.05K 496.67 USD | $777.05 9.4 USD | $793.95 9.61 USD | $29.66B 358.85M USD | 19.81 | $39.31 0.48 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Deep Industries Limited DEEPINDS.NS | $444.3 5.38 USD |
+1.13
|
$29.43B 356.04M USD | $37.37K 452.1 USD | $440.8 5.33 USD | $449.35 5.44 USD | $29.43B 356.04M USD | 0 | -$14.06 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,450 138.53 USD |
+2.33
|
$29.38B 355.46M USD | $3.05K 36.9 USD | $11,185 135.32 USD | $11,490 139.01 USD | $29.38B 355.46M USD | 114.98 | $99.58 1.2 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $366 4.43 USD |
-2.66
|
$29.33B 354.87M USD | $275.07K 3.33K USD | $364.65 4.41 USD | $386.7 4.68 USD | $29.33B 354.87M USD | 18.40 | $19.89 0.24 USD | |
| ADF Foods Limited ADFFOODS.NS | $264.9 3.2 USD |
-0.69
|
$29.18B 353.08M USD | $21.91K 265.1 USD | $264.55 3.2 USD | $268.7 3.25 USD | $29.18B 353.08M USD | 42.04 | $6.3 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| TCI Express Limited TCIEXP.NS | $743.7 9 USD |
+0.2
|
$28.7B 347.28M USD | $5.11K 61.77 USD | $740 8.95 USD | $746.9 9.04 USD | $28.7B 347.28M USD | 33.29 | $22.34 0.27 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,742.4 57.38 USD |
-0.55
|
$28.64B 346.45M USD | $2.29K 27.73 USD | $4,715 57.04 USD | $4,830.7 58.44 USD | $28.64B 346.45M USD | 0 | -$67.23 -0.8 USD | |
| La Opala RG Limited LAOPALA.NS | $253.4 3.07 USD |
-1.57
|
$28.48B 344.59M USD | $21.95K 265.52 USD | $253.05 3.06 USD | $258.7 3.13 USD | $28.48B 344.59M USD | 29.12 | $8.7 0.11 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $623.05 7.54 USD |
-1.49
|
$28.1B 339.92M USD | $31.8K 384.67 USD | $621 7.51 USD | $636.45 7.7 USD | $28.1B 339.92M USD | 4792.69 | $0.13 0.001 USD | |
| Insecticides (India) Limited INSECTICID.NS | $945.7 11.44 USD |
-1.25
|
$27.99B 338.67M USD | $12.83K 155.17 USD | $940.2 11.37 USD | $960.1 11.62 USD | $27.99B 338.67M USD | 19.55 | $48.36 0.59 USD | |
| Universal Cables Limited UNIVCABLES.NS | $797.5 9.65 USD |
-1.01
|
$27.67B 334.76M USD | $27.1K 327.9 USD | $796.2 9.63 USD | $824.45 9.97 USD | $27.67B 334.76M USD | 30.93 | $25.78 0.31 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,624 19.65 USD |
+0.71
|
$27.6B 333.95M USD | $8.1K 97.98 USD | $1,603.1 19.39 USD | $1,625.8 19.67 USD | $27.6B 333.95M USD | 22.58 | $71.92 0.87 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $416.25 5.04 USD |
-0.23
|
$27.57B 333.52M USD | $80.04K 968.37 USD | $414.05 5.01 USD | $424.75 5.14 USD | $27.57B 333.52M USD | 29.68 | $14.02 0.17 USD | |
| NRB Bearings Limited NRBBEARING.NS | $280.5 3.39 USD |
-1.65
|
$27.54B 333.24M USD | $39.99K 483.86 USD | $280 3.39 USD | $286 3.46 USD | $27.54B 333.24M USD | 34.16 | $8.21 0.1 USD | |
| Xpro India Limited XPROINDIA.NS | $1,205.7 14.59 USD |
-0.67
|
$27.49B 332.64M USD | $5.45K 65.96 USD | $1,199.9 14.52 USD | $1,232.7 14.91 USD | $27.49B 332.64M USD | 70.96 | $16.99 0.21 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $947.55 11.46 USD |
-1.45
|
$27.45B 332.04M USD | $32.33K 391.1 USD | $940.45 11.38 USD | $968.35 11.72 USD | $27.45B 332.04M USD | 124.67 | $7.6 0.09 USD | |
| TIL Limited TIL.NS | $395 4.78 USD |
+0.71
|
$27.02B 326.92M USD | $9.45K 114.31 USD | $392 4.74 USD | $399 4.83 USD | $27.02B 326.92M USD | 918.60 | $0.43 0.005 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,780 21.54 USD |
-0.42
|
$26.98B 326.41M USD | $1.78K 21.58 USD | $1,775.7 21.48 USD | $1,794 21.7 USD | $26.98B 326.41M USD | 17.28 | $102.96 1.25 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $421.65 5.1 USD |
+0.14
|
$26.95B 326.04M USD | $69.84K 844.92 USD | $419.8 5.08 USD | $428.45 5.18 USD | $26.95B 326.04M USD | 5.71 | $73.77 0.89 USD | |
| Hinduja Global Solutions Limited HGS.NS | $557.8 6.75 USD |
+0.6
|
$26.39B 319.23M USD | $6.93K 83.83 USD | $552 6.68 USD | $560.35 6.78 USD | $26.39B 319.23M USD | 0 | -$20.9 -0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $597.55 7.23 USD |
-0.52
|
$26.35B 318.84M USD | $6.5K 78.61 USD | $597.3 7.23 USD | $606 7.33 USD | $26.35B 318.84M USD | 9.69 | $61.63 0.75 USD | |
| Genesys International Corporation Limited GENESYS.NS | $630.7 7.63 USD |
-0.92
|
$26.33B 318.54M USD | $51.28K 620.4 USD | $629.35 7.61 USD | $641.65 7.76 USD | $26.33B 318.54M USD | 45.04 | $14 0.17 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,760 21.29 USD |
+0.44
|
$26.26B 317.75M USD | $1.91K 23.12 USD | $1,751.5 21.19 USD | $1,783.3 21.57 USD | $26.26B 317.75M USD | 24.67 | $71.32 0.86 USD | |
| The KCP Limited KCP.NS | $200.9 2.43 USD |
-0.74
|
$26.1B 315.75M USD | $29.75K 359.88 USD | $200.25 2.42 USD | $203.25 2.46 USD | $26.1B 315.75M USD | 17.59 | $11.42 0.14 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $144.56 1.75 USD |
+0.07
|
$25.85B 312.77M USD | $19.4K 234.74 USD | $143.85 1.74 USD | $146.39 1.77 USD | $25.85B 312.77M USD | 65.70 | $2.2 0.03 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $356.5 4.31 USD |
+0.31
|
$25.71B 311.11M USD | $39.09K 472.88 USD | $353.8 4.28 USD | $360.8 4.37 USD | $25.71B 311.11M USD | 0 | -$4.98 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $405.7 4.91 USD |
-0.01
|
$25.19B 304.75M USD | $58.96K 713.26 USD | $400 4.84 USD | $409.2 4.95 USD | $25.19B 304.75M USD | 0 | -$1.38 -0.01 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $398.95 4.83 USD |
-0.26
|
$25.01B 302.64M USD | $25.51K 308.64 USD | $398.05 4.82 USD | $403.5 4.88 USD | $25.01B 302.64M USD | 21.44 | $18.6 0.23 USD | |
| Ramco Industries Limited RAMCOIND.NS | $285.8 3.46 USD |
-0.61
|
$24.99B 302.35M USD | $74.03K 895.59 USD | $284 3.44 USD | $293.15 3.55 USD | $24.99B 302.35M USD | 13.68 | $20.88 0.25 USD | |
| Rane (Madras) Limited RML.NS | $885.7 10.72 USD |
-0.65
|
$24.98B 302.27M USD | $3.2K 38.75 USD | $883.6 10.69 USD | $892.85 10.8 USD | $24.98B 302.27M USD | 64.93 | $13.64 0.17 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,035.4 12.53 USD |
-4.15
|
$24.91B 301.34M USD | $34.65K 419.15 USD | $1,032.6 12.49 USD | $1,088.3 13.17 USD | $24.91B 301.34M USD | 46.30 | $22.36 0.27 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $572.05 6.92 USD |
-0.35
|
$24.86B 300.73M USD | $21.45K 259.47 USD | $571 6.91 USD | $583.45 7.06 USD | $24.86B 300.73M USD | 16.74 | $34.16 0.41 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,031.6 12.48 USD |
+0.47
|
$24.63B 297.99M USD | $18.91K 228.76 USD | $1,024.4 12.39 USD | $1,046 12.65 USD | $24.63B 297.99M USD | 0 | -$14.38 -0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $758.95 9.18 USD |
+2.49
|
$24.62B 297.85M USD | $521.59K 6.31K USD | $752.55 9.1 USD | $789 9.55 USD | $24.62B 297.85M USD | 32.22 | $23.55 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,163 38.27 USD |
-0.48
|
$24.59B 297.51M USD | $2.81K 33.95 USD | $3,160.9 38.24 USD | $3,225 39.02 USD | $24.59B 297.51M USD | 117.06 | $27.02 0.33 USD | |
| Steelcast Limited STEELCAS.NS | $1,177.3 14.24 USD |
-0.51
|
$24.45B 295.85M USD | $9.29K 112.39 USD | $1,164.1 14.08 USD | $1,207.5 14.61 USD | $24.45B 295.85M USD | 33.05 | $35.62 0.43 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $579 7 USD |
+0.34
|
$24.33B 294.31M USD | $52.89K 639.92 USD | $574.55 6.95 USD | $609.8 7.38 USD | $24.33B 294.31M USD | 39.49 | $14.66 0.18 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,001.5 12.12 USD |
-0.7
|
$24.29B 293.82M USD | $20.59K 249.15 USD | $999 12.09 USD | $1,017 12.3 USD | $24.29B 293.82M USD | 31.42 | $31.87 0.39 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $460 5.57 USD |
-0.78
|
$24.23B 293.19M USD | $36.6K 442.84 USD | $458.9 5.55 USD | $469 5.67 USD | $24.23B 293.19M USD | 4.34 | $105.93 1.28 USD | |
| Eveready Industries India Limited EVEREADY.NS | $322.1 3.9 USD |
+1.18
|
$23.84B 288.46M USD | $171.16K 2.07K USD | $318.2 3.85 USD | $325.4 3.94 USD | $23.84B 288.46M USD | 28.42 | $11.33 0.14 USD | |
| Sangam (India) Limited SANGAMIND.NS | $462 5.59 USD |
+4.27
|
$23.54B 284.84M USD | $98.81K 1.2K USD | $444.45 5.38 USD | $471.3 5.7 USD | $23.54B 284.84M USD | 72.87 | $6.34 0.08 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $384.85 4.66 USD |
+0.5
|
$23.45B 283.72M USD | $32.19K 389.43 USD | $380.45 4.6 USD | $392.45 4.75 USD | $23.45B 283.72M USD | 25.50 | $15.09 0.18 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $277.3 3.35 USD |
+1
|
$23.19B 280.59M USD | $178.35K 2.16K USD | $274.05 3.32 USD | $281.1 3.4 USD | $23.19B 280.59M USD | 30.98 | $8.95 0.11 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $693.45 8.39 USD |
-1.6
|
$23.04B 278.78M USD | $13.28K 160.67 USD | $692.9 8.38 USD | $708.8 8.58 USD | $23.04B 278.78M USD | 37.99 | $18.25 0.22 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $931.8 11.27 USD |
-2.36
|
$23B 278.24M USD | $27.47K 332.32 USD | $928.5 11.23 USD | $975 11.8 USD | $23B 278.24M USD | 375.72 | $2.48 0.03 USD | |
| HMT Limited HMT.NS | $64.6 0.78 USD |
-1.66
|
$22.97B 277.92M USD | $3.7K 44.8 USD | $64.5 0.78 USD | $66 0.8 USD | $22.97B 277.92M USD | 0 | -$4.14 -0.05 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,329.4 16.08 USD |
-0.98
|
$22.82B 276.04M USD | $32.01K 387.23 USD | $1,325.8 16.04 USD | $1,368.9 16.56 USD | $22.82B 276.04M USD | 61.48 | $21.62 0.26 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,604.4 19.41 USD |
0
|
$22.78B 275.58M USD | $3.35K 40.52 USD | $1,600.6 19.36 USD | $1,610 19.48 USD | $22.78B 275.58M USD | 19.37 | $82.79 1 USD | |
| Nelco Limited NELCO.NS | $964.1 11.66 USD |
-0.63
|
$22.72B 274.84M USD | $49.69K 601.15 USD | $959 11.6 USD | $988 11.95 USD | $22.72B 274.84M USD | 231.19 | $4.17 0.05 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,556.6 18.83 USD |
+0.26
|
$22.56B 272.99M USD | $1.49K 18.07 USD | $1,545 18.69 USD | $1,564.2 18.92 USD | $22.56B 272.99M USD | 10.72 | $145.16 1.76 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $397.45 4.81 USD |
+0.97
|
$22.34B 270.33M USD | $226.06K 2.73K USD | $394.5 4.77 USD | $409.9 4.96 USD | $22.34B 270.33M USD | 12.73 | $31.22 0.38 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,010 60.61 USD |
-0.56
|
$22.24B 269.09M USD | $875 10.59 USD | $5,000 60.49 USD | $5,105.5 61.77 USD | $22.24B 269.09M USD | 30.59 | $163.74 1.98 USD | |
| Sirca Paints India Limited SIRCA.NS | $405.1 4.9 USD |
-0.21
|
$22.2B 268.62M USD | $380.31K 4.6K USD | $404.15 4.89 USD | $415.95 5.03 USD | $22.2B 268.62M USD | 45.36 | $8.93 0.11 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,018 24.41 USD |
-0.66
|
$22.2B 268.54M USD | $2.31K 27.94 USD | $2,011.2 24.33 USD | $2,058.9 24.91 USD | $22.2B 268.54M USD | 32.04 | $62.98 0.76 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,468.7 17.77 USD |
-1.14
|
$22.19B 268.42M USD | $4.16K 50.28 USD | $1,464.9 17.72 USD | $1,496.6 18.11 USD | $22.19B 268.42M USD | 39.70 | $36.99 0.45 USD | |
| Seamec Limited SEAMECLTD.NS | $860 10.4 USD |
+0.09
|
$22.18B 268.4M USD | $1.23K 14.91 USD | $849 10.27 USD | $871 10.54 USD | $22.18B 268.4M USD | 24.41 | $35.23 0.43 USD | |
| Mukand Limited MUKANDLTD.NS | $144.81 1.75 USD |
+0.19
|
$22.15B 267.99M USD | $104.62K 1.27K USD | $144 1.74 USD | $148 1.79 USD | $22.15B 267.99M USD | 27.58 | $5.25 0.06 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,845 22.32 USD |
+0.21
|
$21.88B 264.71M USD | $1.39K 16.76 USD | $1,826.1 22.09 USD | $1,860 22.5 USD | $21.88B 264.71M USD | 238.68 | $7.73 0.09 USD | |
| Dollar Industries Limited DOLLAR.NS | $385.55 4.66 USD |
+1.58
|
$21.87B 264.55M USD | $106.62K 1.29K USD | $380 4.6 USD | $392.6 4.75 USD | $21.87B 264.55M USD | 24.02 | $16.05 0.19 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,176.4 14.23 USD |
-0.74
|
$21.58B 261.09M USD | $16.5K 199.57 USD | $1,169.3 14.15 USD | $1,199.5 14.51 USD | $21.58B 261.09M USD | 30.53 | $38.52 0.47 USD | |
| S.P. Apparels Limited SPAL.NS | $847.4 10.25 USD |
+0.68
|
$21.55B 260.77M USD | $68.26K 825.81 USD | $849 10.27 USD | $875 10.59 USD | $21.55B 260.77M USD | 22.37 | $37.87 0.46 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $426.05 5.15 USD |
+2.71
|
$21.54B 260.58M USD | $15.94K 192.82 USD | $414.1 5.01 USD | $429.65 5.2 USD | $21.54B 260.58M USD | 49.14 | $8.67 0.1 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,430.5 17.31 USD |
-0.13
|
$21.43B 259.24M USD | $4.02K 48.59 USD | $1,423 17.22 USD | $1,455 17.6 USD | $21.43B 259.24M USD | 16.89 | $84.65 1.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $239.8 2.9 USD |
-1.09
|
$21.39B 258.84M USD | $36.24K 438.46 USD | $238.5 2.89 USD | $246.75 2.99 USD | $21.39B 258.84M USD | 29.35 | $8.17 0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $352 4.26 USD |
-0.06
|
$21.39B 258.79M USD | $9.34K 112.97 USD | $351.7 4.25 USD | $355.65 4.3 USD | $21.39B 258.79M USD | 11.38 | $30.92 0.37 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $409.8 4.96 USD |
-1.68
|
$21.09B 255.16M USD | $25.24K 305.35 USD | $407.1 4.93 USD | $421.15 5.1 USD | $21.09B 255.16M USD | 35.35 | $11.59 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $253.6 3.07 USD |
0
|
$21.06B 254.77M USD | $13.45K 162.75 USD | $252.3 3.05 USD | $257.35 3.11 USD | $21.06B 254.77M USD | 22.32 | $11.36 0.14 USD | |
| Tarsons Products Limited TARSONS.NS | $385 4.66 USD |
+0.85
|
$20.86B 252.4M USD | $4.73K 57.27 USD | $378.65 4.58 USD | $386.05 4.67 USD | $20.86B 252.4M USD | 68.62 | $5.61 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||