Trang kết quả 11 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somany Ceramics Limited SOMANYCERA.NS | $477.65 5.78 USD |
+1.51
|
$19.59B 236.99M USD | $36.39K 440.25 USD | $468 5.66 USD | $488.45 5.91 USD | $19.59B 236.99M USD | 32.64 | $14.63 0.18 USD | |
| TIL Limited TIL.NS | $290.72 3.52 USD |
+5
|
$19.44B 235.24M USD | $84.71K 1.02K USD | $281.5 3.41 USD | $290.72 3.52 USD | $19.44B 235.24M USD | 2.13 | $136.2 1.65 USD | |
| Shankara Building Products Limited SHANKARA.NS | $797.8 9.65 USD |
+2.49
|
$19.35B 234.15M USD | $103.15K 1.25K USD | $764.45 9.25 USD | $802.2 9.71 USD | $19.35B 234.15M USD | 24.99 | $31.92 0.39 USD | |
| Windlas Biotech Limited WINDLAS.NS | $917.4 11.1 USD |
-5.52
|
$19.23B 232.63M USD | $399.86K 4.84K USD | $871.05 10.54 USD | $940 11.37 USD | $19.23B 232.63M USD | 31.28 | $29.32 0.35 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,084.05 13.12 USD |
+1.83
|
$19.2B 232.32M USD | $324.78K 3.93K USD | $1,071.65 12.97 USD | $1,127 13.63 USD | $19.2B 232.32M USD | 27.52 | $39.39 0.48 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,610.8 19.49 USD |
+8.13
|
$19.09B 230.95M USD | $194.12K 2.35K USD | $1,477.1 17.87 USD | $1,684 20.37 USD | $19.09B 230.95M USD | 9.48 | $169.83 2.05 USD | |
| HMT Limited HMT.NS | $53.29 0.64 USD |
+0.26
|
$18.95B 229.26M USD | $8.11K 98.09 USD | $52.15 0.63 USD | $54 0.65 USD | $18.95B 229.26M USD | 0 | -$4.14 -0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $280.4 3.39 USD |
+0.27
|
$18.9B 228.71M USD | $71.98K 870.8 USD | $276 3.34 USD | $285 3.45 USD | $18.9B 228.71M USD | 12.12 | $23.13 0.28 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $304.25 3.68 USD |
+6.2
|
$18.78B 227.22M USD | $619.6K 7.5K USD | $286.95 3.47 USD | $309.45 3.74 USD | $18.78B 227.22M USD | 15.97 | $19.05 0.23 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $567.75 6.87 USD |
-0.17
|
$18.78B 227.19M USD | $193.04K 2.34K USD | $559.6 6.77 USD | $572 6.92 USD | $18.78B 227.19M USD | 47.55 | $11.94 0.14 USD | |
| Wheels India Limited WHEELS.NS | $764.05 9.24 USD |
+1.08
|
$18.71B 226.36M USD | $20.66K 249.96 USD | $747 9.04 USD | $773.6 9.36 USD | $18.71B 226.36M USD | 16.78 | $45.51 0.55 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $290.55 3.52 USD |
-3.09
|
$18.48B 223.62M USD | $22.84K 276.28 USD | $290 3.51 USD | $302.75 3.66 USD | $18.48B 223.62M USD | 16.01 | $18.14 0.22 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $579.15 7.01 USD |
+1.93
|
$18.29B 221.3M USD | $197.86K 2.39K USD | $566.85 6.86 USD | $582.4 7.05 USD | $18.29B 221.3M USD | 0 | -$0.85 -0.01 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $367.25 4.44 USD |
+1.12
|
$18.27B 221.03M USD | $77.46K 937.14 USD | $357.7 4.33 USD | $368.5 4.46 USD | $18.27B 221.03M USD | 18.15 | $20.23 0.24 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,286.1 15.56 USD |
+2.13
|
$18.21B 220.3M USD | $34.08K 412.31 USD | $1,240 15 USD | $1,324.7 16.03 USD | $18.21B 220.3M USD | 21.68 | $59.31 0.72 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $351.05 4.25 USD |
-0.68
|
$18.21B 220.29M USD | $23.14K 279.92 USD | $347.6 4.21 USD | $359 4.34 USD | $18.21B 220.29M USD | 33.65 | $10.43 0.13 USD | |
| M M Forgings Limited MMFL.NS | $373.65 4.52 USD |
+1.87
|
$18.04B 218.26M USD | $86.43K 1.05K USD | $361.25 4.37 USD | $375.95 4.55 USD | $18.04B 218.26M USD | 65.32 | $5.72 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $500.1 6.05 USD |
+1.85
|
$18.04B 218.21M USD | $29.76K 360.09 USD | $486 5.88 USD | $509 6.16 USD | $18.04B 218.21M USD | 38.29 | $13.06 0.16 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.74 1.71 USD |
+1.39
|
$17.92B 216.77M USD | $260.5K 3.15K USD | $138.64 1.68 USD | $143.2 1.73 USD | $17.92B 216.77M USD | 21.60 | $6.56 0.08 USD | |
| Satin Creditcare Network Limited SATIN.NS | $162.62 1.97 USD |
+0.34
|
$17.89B 216.39M USD | $128.17K 1.55K USD | $160.9 1.95 USD | $164.47 1.99 USD | $17.89B 216.39M USD | 9.61 | $16.92 0.2 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $496.95 6.01 USD |
+0.26
|
$17.64B 213.46M USD | $51.96K 628.64 USD | $492.2 5.95 USD | $504.9 6.11 USD | $17.64B 213.46M USD | 16.90 | $29.39 0.36 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Rupa & Company Limited RUPA.NS | $218.33 2.64 USD |
-0.17
|
$17.36B 210.06M USD | $182.07K 2.2K USD | $217.03 2.63 USD | $220.96 2.67 USD | $17.36B 210.06M USD | 22.57 | $9.67 0.12 USD | |
| Sirca Paints India Limited SIRCA.NS | $315 3.81 USD |
+4.05
|
$17.32B 209.56M USD | $450.07K 5.45K USD | $305 3.69 USD | $317.8 3.84 USD | $17.32B 209.56M USD | 36.37 | $8.66 0.1 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $600.7 7.27 USD |
+0.17
|
$17.05B 206.23M USD | $71.45K 864.46 USD | $595.9 7.21 USD | $612.85 7.41 USD | $17.05B 206.23M USD | 23.45 | $25.61 0.31 USD | |
| Wendt (India) Limited WENDT.NS | $8,456 102.3 USD |
+0.2
|
$16.92B 204.73M USD | $26.48K 320.33 USD | $8,431 102 USD | $8,524 103.13 USD | $16.92B 204.73M USD | 42.82 | $197.47 2.39 USD | |
| Mukand Limited MUKANDLTD.NS | $116.73 1.41 USD |
+1.75
|
$16.87B 204.06M USD | $232.68K 2.82K USD | $114.01 1.38 USD | $118.5 1.43 USD | $16.87B 204.06M USD | 22.27 | $5.24 0.06 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $993.75 12.02 USD |
+10
|
$16.65B 201.49M USD | $410.94K 4.97K USD | $905 10.95 USD | $993.75 12.02 USD | $16.65B 201.49M USD | 366.69 | $2.71 0.03 USD | |
| GE Power India Limited GEPIL.NS | $246.68 2.98 USD |
+0.45
|
$16.59B 200.73M USD | $224.32K 2.71K USD | $242.21 2.93 USD | $251.5 3.04 USD | $16.59B 200.73M USD | 0 | -$3.63 -0.04 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $442.75 5.36 USD |
+0.57
|
$16.56B 200.29M USD | $1.86M 22.47K USD | $428.05 5.18 USD | $461 5.58 USD | $16.56B 200.29M USD | 0 | -$17.3 -0.2 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.NS | $173.27 2.1 USD |
+1.94
|
$16.46B 199.12M USD | $131.13K 1.59K USD | $169.2 2.05 USD | $173.88 2.1 USD | $16.46B 199.12M USD | 97.34 | $1.78 0.02 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $75.41 0.91 USD |
+0.94
|
$16.41B 198.57M USD | $177.89K 2.15K USD | $74 0.9 USD | $75.74 0.92 USD | $16.41B 198.57M USD | 9.68 | $7.79 0.09 USD | |
| G.M. Breweries Limited GMBREW.NS | $716.2 8.66 USD |
-0.53
|
$16.36B 197.96M USD | $16.17K 195.64 USD | $714 8.64 USD | $728.6 8.81 USD | $16.36B 197.96M USD | 12.68 | $56.45 0.68 USD | |
| UGRO Capital Limited UGROCAP.NS | $175.56 2.12 USD |
-1.18
|
$16.18B 195.78M USD | $392.08K 4.74K USD | $171.21 2.07 USD | $178 2.15 USD | $16.18B 195.78M USD | 13.20 | $13.29 0.16 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $185.8 2.25 USD |
+0.6
|
$16.16B 195.55M USD | $57.13K 691.17 USD | $182.48 2.21 USD | $186.9 2.26 USD | $16.16B 195.55M USD | 13.87 | $13.39 0.16 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,073.65 12.99 USD |
+3.57
|
$16.11B 194.93M USD | $34.07K 412.24 USD | $1,020.1 12.34 USD | $1,081 13.08 USD | $16.11B 194.93M USD | 13.04 | $82.31 1 USD | |
| GRP Limited GRPLTD.NS | $2,993.3 36.21 USD |
-2.37
|
$15.96B 193.14M USD | $3.52K 42.56 USD | $2,961.4 35.83 USD | $3,156.8 38.19 USD | $15.96B 193.14M USD | 51.93 | $57.64 0.7 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,020.85 12.35 USD |
+8.88
|
$15.86B 191.86M USD | $405.48K 4.91K USD | $970.2 11.74 USD | $1,110.2 13.43 USD | $15.86B 191.86M USD | 16.69 | $61.13 0.74 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $98.04 1.19 USD |
-0.18
|
$15.79B 191.09M USD | $238.2K 2.88K USD | $97.26 1.18 USD | $99.74 1.21 USD | $15.79B 191.09M USD | 7.70 | $12.73 0.15 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,491 18.04 USD |
+0.82
|
$15.7B 189.9M USD | $7.06K 85.35 USD | $1,475 17.85 USD | $1,509.6 18.26 USD | $15.7B 189.9M USD | 16.61 | $89.76 1.09 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $690.95 8.36 USD |
-0.65
|
$15.63B 189.1M USD | $11.56K 139.83 USD | $682 8.25 USD | $699 8.46 USD | $15.63B 189.1M USD | 20.65 | $33.45 0.4 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $288.7 3.49 USD |
+1.07
|
$15.59B 188.65M USD | $85.51K 1.03K USD | $281.85 3.41 USD | $290.2 3.51 USD | $15.59B 188.65M USD | 307.12 | $0.94 0.01 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $78.24 0.95 USD |
+0.48
|
$15.56B 188.23M USD | $71.22K 861.58 USD | $77.2 0.93 USD | $78.5 0.95 USD | $15.56B 188.23M USD | 17.50 | $4.47 0.05 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $137.78 1.67 USD |
+5.3
|
$15.48B 187.33M USD | $1.74M 21.02K USD | $130.23 1.58 USD | $139.9 1.69 USD | $15.48B 187.33M USD | 15.60 | $8.83 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,792 21.68 USD |
+1.66
|
$15.29B 185M USD | $2.02K 24.39 USD | $1,755.5 21.24 USD | $1,799 21.76 USD | $15.29B 185M USD | 52.93 | $33.85 0.41 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $305.7 3.7 USD |
-4.02
|
$15.15B 183.34M USD | $151.51K 1.83K USD | $304.1 3.68 USD | $327.95 3.97 USD | $15.15B 183.34M USD | 10.90 | $28.03 0.34 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $479.75 5.8 USD |
+0.28
|
$15.11B 182.8M USD | $43.65K 528.04 USD | $473 5.72 USD | $489.7 5.92 USD | $15.11B 182.8M USD | 57.66 | $8.32 0.1 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $198.85 2.41 USD |
-1.21
|
$15.05B 182.1M USD | $88.35K 1.07K USD | $198 2.4 USD | $204.69 2.48 USD | $15.05B 182.1M USD | 17.06 | $11.65 0.14 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,179.6 14.27 USD |
+0.49
|
$15.01B 181.61M USD | $38.99K 471.71 USD | $1,160 14.03 USD | $1,188 14.37 USD | $15.01B 181.61M USD | 21.94 | $53.76 0.65 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $363.7 4.4 USD |
-0.52
|
$14.97B 181.11M USD | $19.1K 231.02 USD | $360.05 4.36 USD | $377.2 4.56 USD | $14.97B 181.11M USD | 20.64 | $17.62 0.21 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.NS | $898.3 10.87 USD |
-0.35
|
$14.68B 177.55M USD | $56.34K 681.57 USD | $865.1 10.47 USD | $924.7 11.19 USD | $14.68B 177.55M USD | 31.93 | $28.13 0.34 USD | |
| Omaxe Limited OMAXE.NS | $79.95 0.97 USD |
+2.3
|
$14.62B 176.91M USD | $92.13K 1.11K USD | $78.06 0.94 USD | $81 0.98 USD | $14.62B 176.91M USD | 0 | -$37.32 -0.4 USD | |
| G N A Axles Limited GNA.NS | $337.4 4.08 USD |
+0.27
|
$14.48B 175.24M USD | $33.25K 402.27 USD | $334.55 4.05 USD | $340 4.11 USD | $14.48B 175.24M USD | 13.53 | $24.93 0.3 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.63 1.67 USD |
-1.2
|
$14.44B 174.73M USD | $31.5K 381.13 USD | $136.37 1.65 USD | $143 1.73 USD | $14.44B 174.73M USD | 63.42 | $2.17 0.03 USD | |
| Yuken India Limited YUKEN.NS | $1,103.95 13.36 USD |
+1.81
|
$14.37B 173.9M USD | $20.23K 244.74 USD | $1,082.5 13.1 USD | $1,122.25 13.58 USD | $14.37B 173.9M USD | 57.85 | $19.08 0.23 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,119.2 13.54 USD |
-2
|
$14.34B 173.47M USD | $905 10.95 USD | $1,119.2 13.54 USD | $1,119.2 13.54 USD | $14.34B 173.47M USD | 3.95 | $283.1 3.43 USD | |
| I G Petrochemicals Limited IGPL.NS | $462.05 5.59 USD |
+0.66
|
$14.23B 172.14M USD | $45.62K 551.88 USD | $455 5.5 USD | $467.9 5.66 USD | $14.23B 172.14M USD | 14.40 | $32.08 0.39 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.NS | $317.15 3.84 USD |
+3.97
|
$14.18B 171.58M USD | $344.43K 4.17K USD | $303.8 3.68 USD | $323.2 3.91 USD | $14.18B 171.58M USD | 32.49 | $9.76 0.12 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $209.68 2.54 USD |
-0.84
|
$14.01B 169.46M USD | $106.47K 1.29K USD | $208.49 2.52 USD | $212.79 2.57 USD | $14.01B 169.46M USD | 25.47 | $8.23 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $925.75 11.2 USD |
+1.49
|
$13.98B 169.12M USD | $166.71K 2.02K USD | $908.5 10.99 USD | $939 11.36 USD | $13.98B 169.12M USD | 116.59 | $7.94 0.1 USD | |
| Oriental Aromatics Limited OAL.NS | $413.5 5 USD |
+0.11
|
$13.92B 168.36M USD | $31.03K 375.42 USD | $405.7 4.91 USD | $423 5.12 USD | $13.92B 168.36M USD | 32.30 | $12.8 0.15 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,106.3 13.38 USD |
-1.05
|
$13.91B 168.28M USD | $20.37K 246.42 USD | $1,095.6 13.25 USD | $1,129.8 13.67 USD | $13.91B 168.28M USD | 16.30 | $67.86 0.82 USD | |
| Astec LifeSciences Limited ASTEC.NS | $706.5 8.55 USD |
+0.5
|
$13.86B 167.63M USD | $22.69K 274.47 USD | $695.55 8.41 USD | $722.9 8.75 USD | $13.86B 167.63M USD | 0 | -$68.68 -0.8 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $764.75 9.25 USD |
-4.53
|
$13.67B 165.43M USD | $70.13K 848.47 USD | $755 9.13 USD | $813.45 9.84 USD | $13.67B 165.43M USD | 42.06 | $18.18 0.22 USD | |
| Atul Auto Limited ATULAUTO.NS | $488.9 5.91 USD |
+1.8
|
$13.57B 164.15M USD | $78.62K 951.12 USD | $475 5.75 USD | $492.85 5.96 USD | $13.57B 164.15M USD | 73.74 | $6.63 0.08 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,103.4 13.35 USD |
+0.25
|
$13.55B 163.97M USD | $8.79K 106.3 USD | $1,093.1 13.22 USD | $1,114 13.48 USD | $13.55B 163.97M USD | 34.80 | $31.7 0.38 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.46 1.53 USD |
+0.23
|
$13.33B 161.21M USD | $465.03K 5.63K USD | $125.04 1.51 USD | $127.73 1.55 USD | $13.33B 161.21M USD | 15.90 | $7.95 0.1 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $124.71 1.51 USD |
-0.31
|
$13.32B 161.19M USD | $199.32K 2.41K USD | $122.91 1.49 USD | $126.1 1.53 USD | $13.32B 161.19M USD | 11.60 | $10.75 0.13 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,047.15 12.67 USD |
-0.23
|
$13.07B 158.11M USD | $2.7K 32.7 USD | $1,041.5 12.6 USD | $1,053.4 12.74 USD | $13.07B 158.11M USD | 16.65 | $62.87 0.76 USD | |
| SPML Infra Limited SPMLINFRA.NS | $181.5 2.2 USD |
-0.99
|
$12.98B 157M USD | $89.73K 1.09K USD | $180.2 2.18 USD | $186.15 2.25 USD | $12.98B 157M USD | 44.16 | $4.11 0.05 USD | |
| Themis Medicare Limited THEMISMED.NS | $140.37 1.7 USD |
-0.19
|
$12.96B 156.82M USD | $125.73K 1.52K USD | $136.01 1.65 USD | $145 1.75 USD | $12.96B 156.82M USD | 28.01 | $5.01 0.06 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $820.7 9.93 USD |
-0.15
|
$12.95B 156.68M USD | $36.17K 437.63 USD | $815 9.86 USD | $833.8 10.09 USD | $12.95B 156.68M USD | 50.69 | $16.19 0.2 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.2 0.16 USD |
+0.99
|
$12.85B 155.51M USD | $143.55K 1.74K USD | $13 0.16 USD | $13.37 0.16 USD | $12.85B 155.51M USD | 120.00 | $0.11 0.001 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $192.22 2.33 USD |
-7.26
|
$12.83B 155.18M USD | $615.85K 7.45K USD | $190.07 2.3 USD | $200 2.42 USD | $12.83B 155.18M USD | 17.93 | $10.72 0.13 USD | |
| 5paisa Capital Limited 5PAISA.NS | $402.05 4.86 USD |
+1.91
|
$12.56B 151.96M USD | $61.41K 742.93 USD | $389.3 4.71 USD | $407 4.92 USD | $12.56B 151.96M USD | 18.45 | $21.78 0.26 USD | |
| Om Infra Limited OMINFRAL.NS | $130 1.57 USD |
+0.4
|
$12.55B 151.84M USD | $121.3K 1.47K USD | $127.97 1.55 USD | $132.1 1.6 USD | $12.55B 151.84M USD | 50.38 | $2.58 0.03 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $605.25 7.32 USD |
-0.41
|
$12.55B 151.81M USD | $43.07K 521.03 USD | $603.15 7.3 USD | $615.75 7.45 USD | $12.55B 151.81M USD | 17.31 | $34.95 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $326.85 3.95 USD |
+1.27
|
$12.47B 150.81M USD | $111.01K 1.34K USD | $319.85 3.87 USD | $328.5 3.97 USD | $12.47B 150.81M USD | 19.29 | $16.94 0.2 USD | |
| Vardhman Holdings Limited VHL.NS | $3,897.8 47.16 USD |
+0.15
|
$12.44B 150.5M USD | $3.01K 36.42 USD | $3,820.1 46.22 USD | $4,025 48.7 USD | $12.44B 150.5M USD | 5.81 | $670.2 8.11 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $180.64 2.19 USD |
-1.8
|
$12.39B 149.89M USD | $82.22K 994.76 USD | $180 2.18 USD | $185.1 2.24 USD | $12.39B 149.89M USD | 16.78 | $10.76 0.13 USD | |
| GTPL Hathway Limited GTPL.NS | $109.32 1.32 USD |
+0.89
|
$12.29B 148.74M USD | $14.15K 171.24 USD | $107.91 1.31 USD | $109.95 1.33 USD | $12.29B 148.74M USD | 25.66 | $4.26 0.05 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $83.09 1.01 USD |
+0.11
|
$12.29B 148.72M USD | $93.29K 1.13K USD | $82.18 0.99 USD | $83.56 1.01 USD | $12.29B 148.72M USD | 48.59 | $1.71 0.02 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $116.44 1.41 USD |
-1.23
|
$12.19B 147.49M USD | $82.83K 1K USD | $115.8 1.4 USD | $118.55 1.43 USD | $12.19B 147.49M USD | 8.36 | $13.92 0.17 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $311.25 3.77 USD |
-1.8
|
$12.16B 147.15M USD | $457.09K 5.53K USD | $310 3.75 USD | $333 4.03 USD | $12.16B 147.15M USD | 0 | -$2.22 -0.02 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $89.84 1.09 USD |
-4.24
|
$12.09B 146.26M USD | $346.85K 4.2K USD | $89.11 1.08 USD | $95 1.15 USD | $12.09B 146.26M USD | 23.76 | $3.78 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $192.21 2.33 USD |
-0.42
|
$11.97B 144.81M USD | $88.51K 1.07K USD | $190.9 2.31 USD | $194.95 2.36 USD | $11.97B 144.81M USD | 49.28 | $3.9 0.05 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.79 0.55 USD |
+6.49
|
$11.96B 144.65M USD | $5.81M 70.26K USD | $43.17 0.52 USD | $51.6 0.62 USD | $11.96B 144.65M USD | 915.79 | $0.05 0.0006 USD | |
| Nelcast Limited NELCAST.NS | $136.9 1.66 USD |
+4.98
|
$11.94B 144.4M USD | $523.01K 6.33K USD | $132.2 1.6 USD | $139.75 1.69 USD | $11.94B 144.4M USD | 31.91 | $4.29 0.05 USD | |
| Heranba Industries Limited HERANBA.NS | $295.3 3.57 USD |
+1.99
|
$11.82B 142.95M USD | $36.89K 446.33 USD | $295.3 3.57 USD | $295.3 3.57 USD | $11.82B 142.95M USD | 26.69 | $11.06 0.13 USD | |
| Ester Industries Limited ESTER.NS | $120.7 1.46 USD |
+0.43
|
$11.78B 142.53M USD | $324.07K 3.92K USD | $120.15 1.45 USD | $124 1.5 USD | $11.78B 142.53M USD | 0 | -$1.57 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $819.9 9.92 USD |
-3.35
|
$11.78B 142.48M USD | $17.72K 214.33 USD | $780.9 9.45 USD | $864 10.45 USD | $11.78B 142.48M USD | 0 | -$4.84 -0.05 USD | |
| GKW Limited GKWLIMITED.NS | $1,970 23.83 USD |
-1.5
|
$11.75B 142.2M USD | $176 2.13 USD | $1,961 23.72 USD | $2,000 24.2 USD | $11.75B 142.2M USD | 0 | -$31 -0.3 USD | |
| Dhunseri Ventures Limited DVL.NS | $333.7 4.04 USD |
+0.1
|
$11.71B 141.72M USD | $27.31K 330.35 USD | $330 3.99 USD | $335 4.05 USD | $11.71B 141.72M USD | 4.57 | $72.97 0.88 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||