Trang kết quả 11 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (32)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (41)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (8)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apcotex Industries Limited APCOTEXIND.NS | $401.35 4.86 USD |
+0.51
|
$20.81B 251.74M USD | $47.67K 576.69 USD | $396.3 4.79 USD | $402 4.86 USD | $20.81B 251.74M USD | 38.51 | $10.42 0.13 USD | |
Vimta Labs Limited VIMTALABS.NS | $466 5.64 USD |
+1.02
|
$20.74B 250.91M USD | $256.29K 3.1K USD | $455.9 5.52 USD | $471.05 5.7 USD | $20.74B 250.91M USD | 31.46 | $14.81 0.18 USD | |
Mangalam Cement Limited MANGLMCEM.NS | $752.95 9.11 USD |
+0.8
|
$20.73B 250.8M USD | $69K 834.74 USD | $741.95 8.98 USD | $775 9.38 USD | $20.73B 250.8M USD | 46.02 | $16.36 0.2 USD | |
D-Link (India) Limited DLINKINDIA.NS | $582.5 7.05 USD |
+1.18
|
$20.68B 250.21M USD | $283.62K 3.43K USD | $574.25 6.95 USD | $585.5 7.08 USD | $20.68B 250.21M USD | 19.83 | $29.36 0.36 USD | |
Amrutanjan Health Care Limited AMRUTANJAN.NS | $707.1 8.55 USD |
-0.94
|
$20.47B 247.65M USD | $14.05K 169.93 USD | $701 8.48 USD | $718.95 8.7 USD | $20.47B 247.65M USD | 40.26 | $17.56 0.21 USD | |
Tarsons Products Limited TARSONS.NS | $383.85 4.64 USD |
+0.55
|
$20.44B 247.35M USD | $6.4K 77.42 USD | $378.65 4.58 USD | $386.05 4.67 USD | $20.44B 247.35M USD | 68.42 | $5.61 0.07 USD | |
Indo Tech Transformers Limited INDOTECH.NS | $1,900.4 22.99 USD |
-0.05
|
$20.25B 245.03M USD | $9.43K 114.06 USD | $1,894 22.91 USD | $1,940 23.47 USD | $20.25B 245.03M USD | 31.63 | $60.08 0.73 USD | |
Vindhya Telelinks Limited VINDHYATEL.NS | $1,703.2 20.61 USD |
+0.22
|
$20.18B 244.2M USD | $9.95K 120.37 USD | $1,685.3 20.39 USD | $1,710 20.69 USD | $20.18B 244.2M USD | 9.95 | $171.14 2.07 USD | |
JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
Kernex Microsystems (India) Limited KERNEX.NS | $1,192 14.42 USD |
+2.43
|
$19.98B 241.69M USD | $35.8K 433.17 USD | $1,151.2 13.93 USD | $1,215.5 14.71 USD | $19.98B 241.69M USD | 39.86 | $29.9 0.36 USD | |
Shalby Limited SHALBY.NS | $185.11 2.24 USD |
-0.81
|
$19.92B 240.96M USD | $61.75K 747.1 USD | $183.39 2.22 USD | $188.5 2.28 USD | $19.92B 240.96M USD | 974.26 | $0.19 0.002 USD | |
Spandana Sphoorty Financial Limited SPANDANA.NS | $278.5 3.37 USD |
-0.87
|
$19.86B 240.25M USD | $124.91K 1.51K USD | $276 3.34 USD | $283.65 3.43 USD | $19.86B 240.25M USD | 0 | -$145.1 -1.7 USD | |
IFGL Refractories Limited IFGLEXPOR.NS | $549.05 6.64 USD |
-2.23
|
$19.8B 239.5M USD | $43.58K 527.22 USD | $538.5 6.51 USD | $568.45 6.88 USD | $19.8B 239.5M USD | 46.13 | $11.9 0.14 USD | |
Simplex Infrastructures Limited SIMPLEXINF.NS | $254.8 3.08 USD |
-1.41
|
$19.72B 238.55M USD | $19.56K 236.68 USD | $252.95 3.06 USD | $261.1 3.16 USD | $19.72B 238.55M USD | 126.13 | $2.02 0.02 USD | |
Expleo Solutions Limited EXPLEOSOL.NS | $1,269.9 15.36 USD |
-3.22
|
$19.71B 238.44M USD | $29.4K 355.67 USD | $1,260 15.24 USD | $1,333.7 16.14 USD | $19.71B 238.44M USD | 19.08 | $66.53 0.8 USD | |
Wheels India Limited WHEELS.NS | $805 9.74 USD |
+0.58
|
$19.67B 237.96M USD | $48.8K 590.35 USD | $799.55 9.67 USD | $825.9 9.99 USD | $19.67B 237.96M USD | 17.73 | $45.38 0.55 USD | |
Stove Kraft Limited STOVEKRAFT.NS | $592.5 7.17 USD |
+0.31
|
$19.62B 237.32M USD | $39.05K 472.46 USD | $583 7.05 USD | $596.8 7.22 USD | $19.62B 237.32M USD | 50.90 | $11.64 0.14 USD | |
Apollo Pipes Limited APOLLOPIPE.NS | $427.05 5.17 USD |
+0.41
|
$19.62B 237.32M USD | $67.84K 820.79 USD | $419.4 5.07 USD | $428.95 5.19 USD | $19.62B 237.32M USD | 55.17 | $7.74 0.09 USD | |
Dredging Corporation of India Limited DREDGECORP.NS | $694.85 8.41 USD |
-0.27
|
$19.46B 235.38M USD | $14.39K 174.12 USD | $689.3 8.34 USD | $705.2 8.53 USD | $19.46B 235.38M USD | 0 | -$9.82 -0.1 USD | |
GOCL Corporation Limited GOCLCORP.NS | $386.2 4.67 USD |
+5.97
|
$19.16B 231.78M USD | $490.84K 5.94K USD | $365 4.42 USD | $398.8 4.82 USD | $19.16B 231.78M USD | 20.65 | $18.7 0.23 USD | |
Wendt (India) Limited WENDT.NS | $9,552.5 115.57 USD |
-0.79
|
$19.1B 231.14M USD | $22.35K 270.45 USD | $9,500 114.93 USD | $9,700 117.35 USD | $19.1B 231.14M USD | 48.39 | $197.39 2.39 USD | |
Seshasayee Paper and Boards Limited SESHAPAPER.NS | $302.75 3.66 USD |
-1.26
|
$19.09B 231M USD | $33.32K 403.06 USD | $301 3.64 USD | $316 3.82 USD | $19.09B 231M USD | 16.70 | $18.12 0.22 USD | |
Antony Waste Handling Cell Limited AWHCL.NS | $665.9 8.06 USD |
+0.28
|
$18.89B 228.52M USD | $40.42K 488.99 USD | $651.6 7.88 USD | $666.9 8.07 USD | $18.89B 228.52M USD | 22.13 | $30.08 0.36 USD | |
Windlas Biotech Limited WINDLAS.NS | $891.15 10.78 USD |
-1.7
|
$18.71B 226.32M USD | $13.69K 165.65 USD | $892.45 10.8 USD | $913.95 11.06 USD | $18.71B 226.32M USD | 30.91 | $28.83 0.35 USD | |
TTK Healthcare Limited TTKHLTCARE.NS | $1,307.3 15.82 USD |
-1.71
|
$18.47B 223.49M USD | $2.07K 25.08 USD | $1,307 15.81 USD | $1,341.4 16.23 USD | $18.47B 223.49M USD | 22.64 | $57.73 0.7 USD | |
BF Investment Limited BFINVEST.NS | $490 5.93 USD |
+0.08
|
$18.46B 223.3M USD | $24.25K 293.43 USD | $484.95 5.87 USD | $496.2 6 USD | $18.46B 223.3M USD | 8.29 | $59.05 0.71 USD | |
Arman Financial Services Limited ARMANFIN.NS | $1,739.2 21.04 USD |
-3
|
$18.25B 220.76M USD | $24.36K 294.76 USD | $1,721.6 20.83 USD | $1,792.9 21.69 USD | $18.25B 220.76M USD | 35.27 | $49.3 0.6 USD | |
Satin Creditcare Network Limited SATIN.NS | $165.52 2 USD |
-0.74
|
$18.21B 220.25M USD | $228.91K 2.77K USD | $163 1.97 USD | $167.5 2.03 USD | $18.21B 220.25M USD | 9.77 | $16.93 0.2 USD | |
Talbros Automotive Components Limited TALBROAUTO.NS | $294.65 3.56 USD |
-0.56
|
$18.19B 220.05M USD | $51.69K 625.38 USD | $291.05 3.52 USD | $298.8 3.61 USD | $18.19B 220.05M USD | 19.27 | $15.29 0.18 USD | |
Astec LifeSciences Limited ASTEC.NS | $914.5 11.06 USD |
-2.02
|
$18.07B 218.64M USD | $15.5K 187.46 USD | $906.15 10.96 USD | $932.8 11.29 USD | $18.07B 218.64M USD | 0 | -$68.23 -0.8 USD | |
Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
Jindal Drilling & Industries Limited JINDRILL.NS | $604.85 7.32 USD |
-0.43
|
$17.55B 212.32M USD | $100.54K 1.22K USD | $600.1 7.26 USD | $612.2 7.41 USD | $17.55B 212.32M USD | 8.12 | $74.47 0.9 USD | |
M M Forgings Limited MMFL.NS | $363.15 4.39 USD |
-0.66
|
$17.53B 212.13M USD | $101.7K 1.23K USD | $359.05 4.34 USD | $369.9 4.48 USD | $17.53B 212.13M USD | 14.39 | $25.22 0.31 USD | |
Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
India Nippon Electricals Limited INDNIPPON.NS | $766.6 9.27 USD |
+0.05
|
$17.36B 210.05M USD | $15.11K 182.76 USD | $749.3 9.07 USD | $770.15 9.32 USD | $17.36B 210.05M USD | 21.06 | $36.39 0.44 USD | |
Chaman Lal Setia Exports Ltd. CLSEL.NS | $346.7 4.19 USD |
+0.09
|
$17.27B 208.97M USD | $237.27K 2.87K USD | $342.15 4.14 USD | $362 4.38 USD | $17.27B 208.97M USD | 16.76 | $20.68 0.25 USD | |
Huhtamaki India Limited HUHTAMAKI.NS | $228.44 2.76 USD |
-1.42
|
$17.25B 208.72M USD | $273.87K 3.31K USD | $224.4 2.71 USD | $233.8 2.83 USD | $17.25B 208.72M USD | 19.59 | $11.66 0.14 USD | |
Arihant Superstructures Limited ARIHANTSUP.NS | $398.2 4.82 USD |
-0.09
|
$17.22B 208.36M USD | $17.56K 212.42 USD | $394.2 4.77 USD | $407.7 4.93 USD | $17.22B 208.36M USD | 41.78 | $9.53 0.12 USD | |
Rupa & Company Limited RUPA.NS | $215.95 2.61 USD |
-0.86
|
$17.17B 207.77M USD | $238.44K 2.88K USD | $215.24 2.6 USD | $222.85 2.7 USD | $17.17B 207.77M USD | 20.60 | $10.48 0.13 USD | |
G.M. Breweries Limited GMBREW.NS | $750.9 9.08 USD |
-1.29
|
$17.16B 207.56M USD | $28.97K 350.44 USD | $743.55 9 USD | $764.9 9.25 USD | $17.16B 207.56M USD | 13.30 | $56.45 0.68 USD | |
MSP Steel & Power Limited MSPL.NS | $30.22 0.37 USD |
+9.97
|
$17.13B 207.23M USD | $4.36M 52.71K USD | $27.11 0.33 USD | $30.22 0.37 USD | $17.13B 207.23M USD | 0 | -$0.62 -0.007 USD | |
Sanghi Industries Limited SANGHIIND.NS | $66.18 0.8 USD |
-0.03
|
$17.1B 206.83M USD | $125.47K 1.52K USD | $65.25 0.79 USD | $66.45 0.8 USD | $17.1B 206.83M USD | 0 | -$19.28 -0.2 USD | |
Igarashi Motors India Limited IGARASHI.NS | $539 6.52 USD |
-0.69
|
$16.97B 205.25M USD | $32.17K 389.24 USD | $538.15 6.51 USD | $546.8 6.62 USD | $16.97B 205.25M USD | 69.90 | $7.71 0.09 USD | |
Andhra Paper Limited ANDHRAPAP.NS | $84.24 1.02 USD |
-3.46
|
$16.78B 203.06M USD | $348.63K 4.22K USD | $83.26 1.01 USD | $87.24 1.06 USD | $16.78B 203.06M USD | 18.84 | $4.47 0.05 USD | |
Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
Excel Industries Limited EXCELINDUS.NS | $1,311.1 15.86 USD |
-0.51
|
$16.49B 199.55M USD | $11.07K 133.87 USD | $1,305.1 15.79 USD | $1,340.7 16.22 USD | $16.49B 199.55M USD | 19.31 | $67.87 0.82 USD | |
SMC Global Securities Limited SMCGLOBAL.NS | $153.65 1.86 USD |
+0.78
|
$16.09B 194.63M USD | $249.21K 3.02K USD | $151.99 1.84 USD | $155.8 1.88 USD | $16.09B 194.63M USD | 11.03 | $13.92 0.17 USD | |
GPT Infraprojects Limited GPTINFRA.NS | $126.05 1.52 USD |
-0.85
|
$15.93B 192.71M USD | $51.15K 618.79 USD | $125.5 1.52 USD | $128.99 1.56 USD | $15.93B 192.71M USD | 19.24 | $6.55 0.08 USD | |
Eimco Elecon (India) Limited EIMCOELECO.NS | $2,759.9 33.39 USD |
-2.5
|
$15.92B 192.61M USD | $23.04K 278.77 USD | $2,686.3 32.5 USD | $2,850 34.48 USD | $15.92B 192.61M USD | 32.60 | $84.64 1.02 USD | |
Jagran Prakashan Limited JAGRAN.NS | $71.5 0.87 USD |
-0.86
|
$15.56B 188.28M USD | $94.64K 1.14K USD | $71.17 0.86 USD | $72.4 0.88 USD | $15.56B 188.28M USD | 11.87 | $6.02 0.07 USD | |
Salzer Electronics Limited SALZERELEC.NS | $879.05 10.64 USD |
-0.54
|
$15.54B 188.06M USD | $45.15K 546.19 USD | $877 10.61 USD | $899.05 10.88 USD | $15.54B 188.06M USD | 24.98 | $35.18 0.43 USD | |
Hester Biosciences Limited HESTERBIO.NS | $1,798.5 21.76 USD |
+0.75
|
$15.37B 185.94M USD | $955 11.55 USD | $1,771 21.43 USD | $1,810 21.9 USD | $15.37B 185.94M USD | 53.02 | $33.92 0.41 USD | |
Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $230.68 2.79 USD |
<0.01
|
$15.35B 185.67M USD | $39.88K 482.49 USD | $226.5 2.74 USD | $231.84 2.8 USD | $15.35B 185.67M USD | 28.09 | $8.21 0.1 USD | |
DCM Shriram Industries Limited DCMSRIND.NS | $171.28 2.07 USD |
-0.33
|
$14.9B 180.27M USD | $86.37K 1.04K USD | $168.61 2.04 USD | $173.03 2.09 USD | $14.9B 180.27M USD | 14.70 | $11.65 0.14 USD | |
Bajaj HealthCare Limited BAJAJHCARE.NS | $469.95 5.69 USD |
-0.27
|
$14.84B 179.57M USD | $83.99K 1.02K USD | $465.15 5.63 USD | $478.8 5.79 USD | $14.84B 179.57M USD | 32.90 | $14.28 0.17 USD | |
Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
Bombay Super Hybrid Seeds Limited BSHSL.NS | $141.21 1.71 USD |
-0.5
|
$14.82B 179.28M USD | $24.37K 294.84 USD | $139.65 1.69 USD | $143.16 1.73 USD | $14.82B 179.28M USD | 55.81 | $2.53 0.03 USD | |
I G Petrochemicals Limited IGPL.NS | $478.55 5.79 USD |
-0.92
|
$14.78B 178.77M USD | $12.53K 151.63 USD | $474.1 5.74 USD | $487.2 5.89 USD | $14.78B 178.77M USD | 13.55 | $35.31 0.43 USD | |
Suryoday Small Finance Bank Limited SURYODAY.NS | $137.09 1.66 USD |
-0.39
|
$14.61B 176.77M USD | $64.92K 785.42 USD | $136.5 1.65 USD | $138.47 1.68 USD | $14.61B 176.77M USD | 12.75 | $10.75 0.13 USD | |
Ramco Systems Limited RAMCOSYS.NS | $386.5 4.68 USD |
-2.37
|
$14.57B 176.32M USD | $23.45K 283.75 USD | $384 4.65 USD | $399.35 4.83 USD | $14.57B 176.32M USD | 0 | -$9.34 -0.1 USD | |
Heranba Industries Limited HERANBA.NS | $363.55 4.4 USD |
-2.51
|
$14.55B 176.09M USD | $45.55K 551.13 USD | $358.8 4.34 USD | $376.55 4.56 USD | $14.55B 176.09M USD | 466.08 | $0.78 0.009 USD | |
Alicon Castalloy Limited ALICON.NS | $884.4 10.7 USD |
-0.24
|
$14.45B 174.8M USD | $4.43K 53.54 USD | $875.1 10.59 USD | $891.2 10.78 USD | $14.45B 174.8M USD | 31.47 | $28.1 0.34 USD | |
Yuken India Limited YUKEN.NS | $1,107 13.39 USD |
+4.54
|
$14.41B 174.35M USD | $27.65K 334.52 USD | $1,048 12.68 USD | $1,115.8 13.5 USD | $14.41B 174.35M USD | 58.41 | $18.95 0.23 USD | |
Bharat Wire Ropes Limited BHARATWIRE.NS | $210 2.54 USD |
+0.65
|
$14.4B 174.25M USD | $116.5K 1.41K USD | $207.2 2.51 USD | $213.9 2.59 USD | $14.4B 174.25M USD | 19.81 | $10.6 0.13 USD | |
Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $135.87 1.64 USD |
-2.76
|
$14.38B 173.97M USD | $110.41K 1.34K USD | $135.1 1.63 USD | $140.95 1.71 USD | $14.38B 173.97M USD | 65.63 | $2.07 0.03 USD | |
India Motor Parts & Accessories Limited IMPAL.NS | $1,147 13.88 USD |
-0.27
|
$14.31B 173.18M USD | $3.56K 43.03 USD | $1,133 13.71 USD | $1,157.3 14 USD | $14.31B 173.18M USD | 17.10 | $67.05 0.81 USD | |
Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,163.9 14.08 USD |
-1.94
|
$14.27B 172.67M USD | $7.33K 88.63 USD | $1,146.1 13.87 USD | $1,198 14.49 USD | $14.27B 172.67M USD | 36.58 | $31.81 0.38 USD | |
Reliance Industrial Infrastructure Limited RIIL.NS | $942.3 11.4 USD |
+0.12
|
$14.23B 172.14M USD | $87.26K 1.06K USD | $933.2 11.29 USD | $951.1 11.51 USD | $14.23B 172.14M USD | 119.12 | $7.91 0.1 USD | |
INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
AYM Syntex Limited AYMSYNTEX.NS | $240.29 2.91 USD |
+1.66
|
$14.17B 171.38M USD | $11.19K 135.36 USD | $227.5 2.75 USD | $242 2.93 USD | $14.17B 171.38M USD | 112.81 | $2.13 0.03 USD | |
Electrotherm (India) Limited ELECTHERM.NS | $1,108.1 13.41 USD |
+2.18
|
$14.12B 170.83M USD | $5.79K 70.03 USD | $1,079 13.05 USD | $1,119.1 13.54 USD | $14.12B 170.83M USD | 3.19 | $347.04 4.2 USD | |
Agarwal Industrial Corporation Limited AGARIND.NS | $941.5 11.39 USD |
+0.39
|
$14.08B 170.38M USD | $16.73K 202.41 USD | $924.55 11.19 USD | $949.9 11.49 USD | $14.08B 170.38M USD | 12.16 | $77.37 0.94 USD | |
Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
India Power Corporation Limited DPSCLTD.NS | $14.4 0.17 USD |
+3.75
|
$14.02B 169.65M USD | $905.08K 10.95K USD | $13.95 0.17 USD | $14.51 0.18 USD | $14.02B 169.65M USD | 130.90 | $0.11 0.001 USD | |
The Hi-Tech Gears Limited HITECHGEAR.NS | $724 8.76 USD |
-0.38
|
$13.98B 169.19M USD | $2.89K 34.93 USD | $719.1 8.7 USD | $739.9 8.95 USD | $13.98B 169.19M USD | 33.65 | $21.51 0.26 USD | |
BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
G N A Axles Limited GNA.NS | $321.65 3.89 USD |
+0.31
|
$13.81B 167.06M USD | $37.4K 452.53 USD | $318.2 3.85 USD | $326.75 3.95 USD | $13.81B 167.06M USD | 12.89 | $24.95 0.3 USD | |
GRP Limited GRPLTD.NS | $2,575.6 31.16 USD |
-3.25
|
$13.74B 166.19M USD | $2.74K 33.15 USD | $2,566.5 31.05 USD | $2,687.9 32.52 USD | $13.74B 166.19M USD | 44.79 | $57.5 0.7 USD | |
Aurum PropTech Limited AURUM.NS | $192.14 2.32 USD |
-1.53
|
$13.72B 165.93M USD | $45.49K 550.35 USD | $190.5 2.3 USD | $197.95 2.39 USD | $13.72B 165.93M USD | 0 | -$6.17 -0.07 USD | |
Dynacons Systems & Solutions Limited DSSL.NS | $1,057.6 12.8 USD |
+0.91
|
$13.46B 162.82M USD | $17.85K 215.93 USD | $1,044.4 12.64 USD | $1,067.9 12.92 USD | $13.46B 162.82M USD | 18.58 | $56.91 0.69 USD | |
GTPL Hathway Limited GTPL.NS | $117.81 1.43 USD |
-0.61
|
$13.25B 160.29M USD | $16.62K 201.03 USD | $117 1.42 USD | $119.3 1.44 USD | $13.25B 160.29M USD | 27.65 | $4.26 0.05 USD | |
Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.35 1.25 USD |
+0.25
|
$13.17B 159.33M USD | $101.49K 1.23K USD | $102.9 1.24 USD | $103.56 1.25 USD | $13.17B 159.33M USD | 0 | -$0.57 -0.006 USD | |
Vardhman Holdings Limited VHL.NS | $4,105.1 49.66 USD |
+0.78
|
$13.1B 158.51M USD | $1.8K 21.72 USD | $4,016.5 48.59 USD | $4,241.9 51.32 USD | $13.1B 158.51M USD | 5.07 | $808.57 9.78 USD | |
Tribhovandas Bhimji Zaveri Limited TBZ.NS | $195.26 2.36 USD |
-1.73
|
$13.03B 157.64M USD | $258.96K 3.13K USD | $193.8 2.34 USD | $202 2.44 USD | $13.03B 157.64M USD | 19.04 | $10.25 0.12 USD | |
Control Print Limited CONTROLPR.NS | $814 9.85 USD |
-1.46
|
$13.02B 157.51M USD | $16.94K 204.97 USD | $812.3 9.83 USD | $833.4 10.08 USD | $13.02B 157.51M USD | 13.01 | $62.54 0.76 USD | |
5paisa Capital Limited 5PAISA.NS | $415.1 5.02 USD |
-1.98
|
$12.96B 156.85M USD | $42.91K 519.16 USD | $410.6 4.97 USD | $431 5.21 USD | $12.96B 156.85M USD | 19.03 | $21.81 0.26 USD | |
Asian Energy Services Limited ASIANENE.NS | $286.2 3.46 USD |
+0.56
|
$12.79B 154.79M USD | $38.35K 463.91 USD | $283.05 3.42 USD | $290.25 3.51 USD | $12.79B 154.79M USD | 29.32 | $9.76 0.12 USD | |
Renaissance Global Limited RGL.NS | $118.53 1.43 USD |
-1.24
|
$12.77B 154.53M USD | $198.29K 2.4K USD | $117.69 1.42 USD | $122.48 1.48 USD | $12.77B 154.53M USD | 15.53 | $7.63 0.09 USD | |
Kokuyo Camlin Limited KOKUYOCMLN.NS | $125.92 1.52 USD |
-0.98
|
$12.7B 153.68M USD | $61.99K 749.99 USD | $125.11 1.51 USD | $128.35 1.55 USD | $12.7B 153.68M USD | 217.10 | $0.58 0.007 USD | |
Monte Carlo Fashions Limited MONTECARLO.NS | $612.25 7.41 USD |
+1.18
|
$12.69B 153.57M USD | $181.57K 2.2K USD | $605 7.32 USD | $634.9 7.68 USD | $12.69B 153.57M USD | 15.63 | $39.15 0.47 USD | |
Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $709.2 8.58 USD |
-0.8
|
$12.68B 153.41M USD | $5.39K 65.16 USD | $705.35 8.53 USD | $724.45 8.76 USD | $12.68B 153.41M USD | 38.90 | $18.23 0.22 USD | |
Om Infra Limited OMINFRAL.NS | $131.16 1.59 USD |
-0.97
|
$12.65B 153.06M USD | $48.76K 589.94 USD | $130.4 1.58 USD | $133 1.61 USD | $12.65B 153.06M USD | 37.05 | $3.54 0.04 USD | |
Sterling Tools Limited STERTOOLS.NS | $348.3 4.21 USD |
-0.24
|
$12.6B 152.48M USD | $49.88K 603.44 USD | $344.45 4.17 USD | $352.15 4.26 USD | $12.6B 152.48M USD | 21.68 | $16.06 0.19 USD | |
Ester Industries Limited ESTER.NS | $129.05 1.56 USD |
-1.07
|
$12.6B 152.43M USD | $95.76K 1.16K USD | $128.33 1.55 USD | $130.44 1.58 USD | $12.6B 152.43M USD | 88.39 | $1.46 0.02 USD | |
Fairchem Organics Limited FAIRCHEMOR.NS | $966.7 11.7 USD |
-1.2
|
$12.59B 152.29M USD | $6.46K 78.14 USD | $950.9 11.5 USD | $993 12.01 USD | $12.59B 152.29M USD | 57.09 | $16.93 0.2 USD | |
Atul Auto Limited ATULAUTO.NS | $452.2 5.47 USD |
-0.86
|
$12.55B 151.82M USD | $31.77K 384.35 USD | $449.7 5.44 USD | $459.7 5.56 USD | $12.55B 151.82M USD | 68.41 | $6.61 0.08 USD | |
Ice Make Refrigeration Limited ICEMAKE.NS | $788.8 9.54 USD |
-0.98
|
$12.45B 150.59M USD | $11.65K 140.97 USD | $784.6 9.49 USD | $800 9.68 USD | $12.45B 150.59M USD | 53.80 | $14.66 0.18 USD | |
Tamil Nadu Newsprint and Papers Limited TNPL.NS | $178.31 2.16 USD |
-4.03
|
$12.34B 149.31M USD | $373.53K 4.52K USD | $178.06 2.15 USD | $185.87 2.25 USD | $12.34B 149.31M USD | 330.20 | $0.54 0.006 USD | |
Oriental Aromatics Limited OAL.NS | $365.95 4.43 USD |
+0.15
|
$12.32B 149M USD | $5.14K 62.17 USD | $363 4.39 USD | $367.45 4.45 USD | $12.32B 149M USD | 35.91 | $10.19 0.12 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |