Trang kết quả 11 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $263.2 3.18 USD |
+1.11
|
$16.63B 201.17M USD | $3.69K 44.68 USD | $261.25 3.16 USD | $264.8 3.2 USD | $16.63B 201.17M USD | 11.41 | $23.06 0.28 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Steelcast Limited STEELCAS.NS | $813.95 9.85 USD |
+2.47
|
$16.47B 199.31M USD | $13.59K 164.42 USD | $804.7 9.74 USD | $850 10.28 USD | $16.47B 199.31M USD | 25.68 | $31.69 0.38 USD | |
| Satin Creditcare Network Limited SATIN.NS | $143.8 1.74 USD |
+2.87
|
$16.37B 198.1M USD | $74.9K 906.21 USD | $140 1.69 USD | $144.75 1.75 USD | $16.37B 198.1M USD | 5.39 | $26.67 0.32 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $663.65 8.03 USD |
+1.55
|
$16.28B 197M USD | $7.75K 93.77 USD | $655.5 7.93 USD | $676.55 8.19 USD | $16.28B 197M USD | 108.08 | $6.14 0.07 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $645 7.8 USD |
+0.08
|
$16.18B 195.73M USD | $12.5K 151.22 USD | $637.5 7.71 USD | $689.05 8.34 USD | $16.18B 195.73M USD | 31.66 | $20.37 0.25 USD | |
| Precision Camshafts Limited PRECAM.NS | $159.5 1.93 USD |
+0.21
|
$16.11B 194.92M USD | $127.35K 1.54K USD | $159.3 1.93 USD | $169.09 2.05 USD | $16.11B 194.92M USD | 89.60 | $1.78 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $269.5 3.26 USD |
+3.52
|
$16.08B 194.59M USD | $80.59K 975.04 USD | $264.25 3.2 USD | $273.85 3.31 USD | $16.08B 194.59M USD | 65.89 | $4.09 0.05 USD | |
| M M Forgings Limited MMFL.NS | $321.85 3.89 USD |
-0.06
|
$15.98B 193.37M USD | $45.78K 553.84 USD | $317.25 3.84 USD | $330.05 3.99 USD | $15.98B 193.37M USD | 56.16 | $5.73 0.07 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $379 4.59 USD |
+1.81
|
$15.91B 192.43M USD | $4.76K 57.54 USD | $375 4.54 USD | $385.85 4.67 USD | $15.91B 192.43M USD | 21.48 | $17.64 0.21 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,256.9 15.21 USD |
+1.14
|
$15.83B 191.47M USD | $6.72K 81.34 USD | $1,243.15 15.04 USD | $1,288.8 15.59 USD | $15.83B 191.47M USD | 7.39 | $169.88 2.06 USD | |
| Hind Rectifiers Limited HIRECT.NS | $915.05 11.07 USD |
+7.05
|
$15.75B 190.58M USD | $23.44K 283.62 USD | $872 10.55 USD | $935.95 11.32 USD | $15.75B 190.58M USD | 48.67 | $18.8 0.23 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $526 6.36 USD |
+3.18
|
$15.73B 190.3M USD | $23.04K 278.79 USD | $515 6.23 USD | $535 6.47 USD | $15.73B 190.3M USD | 0 | -$25.85 -0.3 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $166.88 2.02 USD |
+1.68
|
$15.71B 190.11M USD | $43.71K 528.77 USD | $164.11 1.99 USD | $172.5 2.09 USD | $15.71B 190.11M USD | 12.46 | $13.39 0.16 USD | |
| India Pesticides Limited IPL.NS | $130.12 1.57 USD |
+1.46
|
$15.71B 190.07M USD | $48.04K 581.17 USD | $128.61 1.56 USD | $132.27 1.6 USD | $15.71B 190.07M USD | 24.09 | $5.4 0.07 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $466.25 5.64 USD |
-0.22
|
$15.7B 189.97M USD | $24.44K 295.67 USD | $457.65 5.54 USD | $478 5.78 USD | $15.7B 189.97M USD | 24.87 | $18.74 0.23 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,708.8 20.67 USD |
+3.14
|
$15.6B 188.7M USD | $18.35K 221.94 USD | $1,651.4 19.98 USD | $1,755.95 21.24 USD | $15.6B 188.7M USD | 46.24 | $36.95 0.45 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $304.2 3.68 USD |
+4.59
|
$15.56B 188.26M USD | $41.38K 500.6 USD | $292.9 3.54 USD | $309 3.74 USD | $15.56B 188.26M USD | 15.02 | $20.24 0.24 USD | |
| Rupa & Company Limited RUPA.NS | $184.81 2.24 USD |
+2.75
|
$15.44B 186.83M USD | $58.8K 711.37 USD | $180.6 2.18 USD | $186.68 2.26 USD | $15.44B 186.83M USD | 19.09 | $9.68 0.12 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $958.1 11.59 USD |
+4.25
|
$15.41B 186.41M USD | $7.49K 90.59 USD | $930.4 11.26 USD | $970 11.74 USD | $15.41B 186.41M USD | 11.63 | $82.33 1 USD | |
| UGRO Capital Limited UGROCAP.NS | $166.98 2.02 USD |
+2.15
|
$15.38B 186.13M USD | $62.29K 753.54 USD | $163.5 1.98 USD | $170.6 2.06 USD | $15.38B 186.13M USD | 12.56 | $13.29 0.16 USD | |
| Universal Cables Limited UNIVCABLES.NS | $442.9 5.36 USD |
+1.45
|
$15.37B 186M USD | $9.51K 115.06 USD | $437.4 5.29 USD | $460 5.57 USD | $15.37B 186M USD | 17.40 | $25.45 0.31 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $404.65 4.9 USD |
+5.38
|
$15.36B 185.88M USD | $70.71K 855.51 USD | $388.35 4.7 USD | $410 4.96 USD | $15.36B 185.88M USD | 14.08 | $28.73 0.35 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.13 0.84 USD |
+0.61
|
$15.18B 183.65M USD | $72.46K 876.69 USD | $68.3 0.83 USD | $69.2 0.84 USD | $15.18B 183.65M USD | 8.87 | $7.79 0.09 USD | |
| TIL Limited TIL.NS | $226.36 2.74 USD |
-1.13
|
$15.08B 182.4M USD | $43.2K 522.7 USD | $219.8 2.66 USD | $239.8 2.9 USD | $15.08B 182.4M USD | 1.66 | $136.2 1.65 USD | |
| Ador Welding Limited ADORWELD.NS | $862.3 10.43 USD |
+0.87
|
$15.05B 182.06M USD | $8.88K 107.37 USD | $849.95 10.28 USD | $870.6 10.53 USD | $15.05B 182.06M USD | 33.61 | $25.65 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $507.45 6.14 USD |
+1.77
|
$15.04B 181.93M USD | $34.04K 411.79 USD | $499.05 6.04 USD | $513.75 6.22 USD | $15.04B 181.93M USD | 19.79 | $25.63 0.31 USD | |
| Shankara Building Products Limited SHANKARA.NS | $594.85 7.2 USD |
+1.4
|
$15.01B 181.65M USD | $16.58K 200.61 USD | $587.45 7.11 USD | $603 7.3 USD | $15.01B 181.65M USD | 19.69 | $30.21 0.37 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $229.43 2.78 USD |
+3.28
|
$14.94B 180.69M USD | $24.41K 295.3 USD | $227 2.75 USD | $244 2.95 USD | $14.94B 180.69M USD | 23.97 | $9.57 0.12 USD | |
| G.M. Breweries Limited GMBREW.NS | $646.55 7.82 USD |
+2.88
|
$14.78B 178.78M USD | $21.05K 254.66 USD | $637.65 7.71 USD | $650 7.86 USD | $14.78B 178.78M USD | 10.62 | $60.83 0.74 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $237.36 2.87 USD |
+3.35
|
$14.66B 177.32M USD | $63.74K 771.2 USD | $232 2.81 USD | $240.97 2.92 USD | $14.66B 177.32M USD | 12.45 | $19.06 0.23 USD | |
| Sirca Paints India Limited SIRCA.NS | $250.5 3.03 USD |
+3.36
|
$14.61B 176.79M USD | $12.35K 149.38 USD | $244 2.95 USD | $253 3.06 USD | $14.61B 176.79M USD | 28.95 | $8.65 0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $782.95 9.47 USD |
+6.65
|
$14.58B 176.38M USD | $96.44K 1.17K USD | $751.8 9.1 USD | $794.1 9.61 USD | $14.58B 176.38M USD | 287.84 | $2.72 0.03 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $205.43 2.49 USD |
+1.26
|
$14.46B 174.92M USD | $57.86K 699.96 USD | $204.25 2.47 USD | $219.9 2.66 USD | $14.46B 174.92M USD | 21.64 | $9.49 0.11 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $283.7 3.43 USD |
-1.18
|
$14.4B 174.26M USD | $29.1K 352 USD | $279.3 3.38 USD | $291.2 3.52 USD | $14.4B 174.26M USD | 22.56 | $12.57 0.15 USD | |
| Astec LifeSciences Limited ASTEC.NS | $695.8 8.42 USD |
-0.22
|
$14.28B 172.72M USD | $10.36K 125.29 USD | $684.35 8.28 USD | $725 8.77 USD | $14.28B 172.72M USD | 0 | -$61.02 -0.7 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,332.95 16.13 USD |
+1.25
|
$14.19B 171.69M USD | $11.63K 140.66 USD | $1,308.05 15.83 USD | $1,397.6 16.91 USD | $14.19B 171.69M USD | 14.84 | $89.79 1.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $431.65 5.22 USD |
+2.6
|
$14.17B 171.44M USD | $41.3K 499.67 USD | $416.95 5.04 USD | $435.8 5.27 USD | $14.17B 171.44M USD | 51.81 | $8.33 0.1 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $880 10.65 USD |
+7.8
|
$14.17B 171.41M USD | $40.83K 493.93 USD | $817 9.88 USD | $899.1 10.88 USD | $14.17B 171.41M USD | 54.18 | $16.24 0.2 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $70.13 0.85 USD |
+1.43
|
$13.96B 168.86M USD | $106.35K 1.29K USD | $69.36 0.84 USD | $71.72 0.87 USD | $13.96B 168.86M USD | 11.64 | $6.02 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $355.6 4.3 USD |
+2.05
|
$13.95B 168.77M USD | $5.34K 64.61 USD | $344.1 4.16 USD | $359.5 4.35 USD | $13.95B 168.77M USD | 27.20 | $13.07 0.16 USD | |
| Omaxe Limited OMAXE.NS | $75.41 0.91 USD |
+1.14
|
$13.88B 167.94M USD | $62.8K 759.76 USD | $74.2 0.9 USD | $79.7 0.96 USD | $13.88B 167.94M USD | 0 | -$37.32 -0.4 USD | |
| BirlaNu Limited HIL.NS | $1,838.95 22.25 USD |
-0.61
|
$13.87B 167.82M USD | $4.96K 60 USD | $1,832.95 22.18 USD | $1,870.4 22.63 USD | $13.87B 167.82M USD | 0 | -$11.09 -0.1 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $182.89 2.21 USD |
+1.35
|
$13.84B 167.48M USD | $20.29K 245.43 USD | $180.81 2.19 USD | $187.25 2.27 USD | $13.84B 167.48M USD | 15.68 | $11.66 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $601 7.27 USD |
+3.18
|
$13.76B 166.52M USD | $10.38K 125.59 USD | $583.5 7.06 USD | $611.75 7.4 USD | $13.76B 166.52M USD | 17.97 | $33.44 0.4 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $235 2.84 USD |
+4.85
|
$13.75B 166.38M USD | $44.34K 536.46 USD | $214 2.59 USD | $235.32 2.85 USD | $13.75B 166.38M USD | 38.27 | $6.14 0.07 USD | |
| I G Petrochemicals Limited IGPL.NS | $424.65 5.14 USD |
+0.19
|
$13.69B 165.66M USD | $16.4K 198.45 USD | $423.4 5.12 USD | $437.25 5.29 USD | $13.69B 165.66M USD | 13.23 | $32.09 0.39 USD | |
| Atul Auto Limited ATULAUTO.NS | $466.4 5.64 USD |
+1.67
|
$13.66B 165.31M USD | $44.87K 542.89 USD | $461.4 5.58 USD | $475.45 5.75 USD | $13.66B 165.31M USD | 64.33 | $7.25 0.09 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $359.95 4.35 USD |
+4.95
|
$13.65B 165.1M USD | $80.51K 973.98 USD | $342 4.14 USD | $367.3 4.44 USD | $13.65B 165.1M USD | 0 | -$17.32 -0.2 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $182.07 2.2 USD |
+4.83
|
$13.64B 165M USD | $243K 2.94K USD | $178.31 2.16 USD | $187.35 2.27 USD | $13.64B 165M USD | 16.98 | $10.72 0.13 USD | |
| G N A Axles Limited GNA.NS | $290.55 3.52 USD |
+2.41
|
$13.62B 164.82M USD | $50K 604.88 USD | $282.15 3.41 USD | $294.2 3.56 USD | $13.62B 164.82M USD | 12.68 | $22.9 0.28 USD | |
| Themis Medicare Limited THEMISMED.NS | $125.62 1.52 USD |
+4.4
|
$13.47B 162.99M USD | $108.97K 1.32K USD | $123.01 1.49 USD | $129.35 1.56 USD | $13.47B 162.99M USD | 25.07 | $5.01 0.06 USD | |
| SPML Infra Limited SPMLINFRA.NS | $187.41 2.27 USD |
+6.76
|
$13.4B 162.12M USD | $351.58K 4.25K USD | $179.5 2.17 USD | $193.1 2.34 USD | $13.4B 162.12M USD | 45.59 | $4.11 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $255.3 3.09 USD |
+0.57
|
$13.35B 161.5M USD | $23.21K 280.79 USD | $253.1 3.06 USD | $264.9 3.2 USD | $13.35B 161.5M USD | 9.10 | $28.05 0.34 USD | |
| Mukand Limited MUKANDLTD.NS | $92.09 1.11 USD |
+1.16
|
$13.31B 160.99M USD | $39.47K 477.48 USD | $90.17 1.09 USD | $92.75 1.12 USD | $13.31B 160.99M USD | 14.12 | $6.52 0.08 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $975 11.8 USD |
+1.44
|
$13.19B 159.59M USD | $15.56K 188.24 USD | $959.8 11.61 USD | $999.8 12.1 USD | $13.19B 159.59M USD | 18.14 | $53.73 0.65 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $177.52 2.15 USD |
-1.25
|
$13.12B 158.77M USD | $129.1K 1.56K USD | $174.64 2.11 USD | $186.39 2.26 USD | $13.12B 158.77M USD | 16.48 | $10.77 0.13 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,029.25 12.45 USD |
-0.14
|
$12.94B 156.53M USD | $6.85K 82.89 USD | $1,017.2 12.31 USD | $1,064 12.87 USD | $12.94B 156.53M USD | 16.26 | $63.28 0.77 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $118.25 1.43 USD |
-1.26
|
$12.82B 155.13M USD | $5.98K 72.38 USD | $118.25 1.43 USD | $125.99 1.52 USD | $12.82B 155.13M USD | 54.49 | $2.17 0.03 USD | |
| Asian Energy Services Limited ASIANENE.NS | $276.55 3.35 USD |
+2.27
|
$12.75B 154.31M USD | $29.76K 360.07 USD | $269.8 3.26 USD | $288.45 3.49 USD | $12.75B 154.31M USD | 33.44 | $8.27 0.1 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $194.1 2.35 USD |
+5.48
|
$12.63B 152.75M USD | $121.51K 1.47K USD | $184.02 2.23 USD | $195.81 2.37 USD | $12.63B 152.75M USD | 50.02 | $3.88 0.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $789.65 9.55 USD |
+2.68
|
$12.62B 152.67M USD | $10.22K 123.64 USD | $765.05 9.26 USD | $799.45 9.67 USD | $12.62B 152.67M USD | 12.91 | $61.14 0.74 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $772.2 9.34 USD |
+3.37
|
$12.41B 150.18M USD | $68.63K 830.28 USD | $757.8 9.17 USD | $784 9.49 USD | $12.41B 150.18M USD | 93.94 | $8.22 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | $106 1.28 USD |
+0.69
|
$12.35B 149.46M USD | $11.24K 135.96 USD | $104.72 1.27 USD | $106.7 1.29 USD | $12.35B 149.46M USD | 23.66 | $4.48 0.05 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $975.9 11.81 USD |
+1.27
|
$12.33B 149.11M USD | $1.14K 13.76 USD | $960 11.61 USD | $980.1 11.86 USD | $12.33B 149.11M USD | 15.53 | $62.83 0.76 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $71.79 0.87 USD |
+3.7
|
$12.3B 148.8M USD | $87.25K 1.06K USD | $70.94 0.86 USD | $73.05 0.88 USD | $12.3B 148.8M USD | 5.63 | $12.73 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $876.9 10.61 USD |
+5
|
$12.06B 145.92M USD | $8K 96.8 USD | $847.6 10.25 USD | $878.9 10.63 USD | $12.06B 145.92M USD | 34.42 | $25.47 0.31 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $111.65 1.35 USD |
+3.05
|
$12.05B 145.75M USD | $241.65K 2.92K USD | $110.11 1.33 USD | $112.97 1.37 USD | $12.05B 145.75M USD | 5.68 | $19.63 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $326.05 3.94 USD |
+1.75
|
$12.02B 145.47M USD | $10.2K 123.45 USD | $320.5 3.88 USD | $329.75 3.99 USD | $12.02B 145.47M USD | 4.46 | $72.97 0.88 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $938.4 11.35 USD |
+2
|
$11.96B 144.67M USD | $4.95K 59.91 USD | $938.4 11.35 USD | $938.4 11.35 USD | $11.96B 144.67M USD | 3.31 | $283.08 3.42 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.26 0.15 USD |
+3.38
|
$11.94B 144.44M USD | $97.74K 1.18K USD | $11.9 0.14 USD | $12.69 0.15 USD | $11.94B 144.44M USD | 111.45 | $0.11 0.001 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $970.25 11.74 USD |
+2.81
|
$11.9B 143.94M USD | $6.53K 79.04 USD | $936.4 11.33 USD | $976.9 11.82 USD | $11.9B 143.94M USD | 34.73 | $27.93 0.34 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $108.78 1.32 USD |
+2.52
|
$11.84B 143.3M USD | $34.77K 420.62 USD | $106.21 1.28 USD | $109.15 1.32 USD | $11.84B 143.3M USD | 5.47 | $19.87 0.24 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $533.65 6.46 USD |
+1.7
|
$11.79B 142.61M USD | $10.51K 127.18 USD | $527.85 6.39 USD | $549.85 6.65 USD | $11.79B 142.61M USD | 15.26 | $34.95 0.42 USD | |
| Vardhman Holdings Limited VHL.NS | $3,532.8 42.74 USD |
+1.2
|
$11.68B 141.27M USD | $882 10.67 USD | $3,501 42.36 USD | $3,611.95 43.7 USD | $11.68B 141.27M USD | 5.27 | $670.25 8.11 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $809.9 9.8 USD |
+1.68
|
$11.63B 140.74M USD | $25.98K 314.27 USD | $785 9.5 USD | $834.95 10.1 USD | $11.63B 140.74M USD | 151.66 | $5.34 0.06 USD | |
| Om Infra Limited OMINFRAL.NS | $114 1.38 USD |
+3.74
|
$11.59B 140.27M USD | $46.69K 564.88 USD | $111.78 1.35 USD | $116.19 1.41 USD | $11.59B 140.27M USD | 44.18 | $2.58 0.03 USD | |
| 5paisa Capital Limited 5PAISA.NS | $358.25 4.33 USD |
+2.24
|
$11.37B 137.61M USD | $9.64K 116.66 USD | $351.3 4.25 USD | $362.4 4.38 USD | $11.37B 137.61M USD | 18.35 | $19.52 0.24 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $539.5 6.53 USD |
+0.63
|
$11.34B 137.22M USD | $20.19K 244.22 USD | $530.95 6.42 USD | $551.45 6.67 USD | $11.34B 137.22M USD | 12.09 | $44.6 0.54 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $194.51 2.35 USD |
+4.18
|
$11.28B 136.47M USD | $1.54K 18.64 USD | $191.75 2.32 USD | $197.96 2.39 USD | $11.28B 136.47M USD | 0 | -$4.13 -0.04 USD | |
| Sterling Tools Limited STERTOOLS.NS | $289.85 3.51 USD |
+1.5
|
$11.1B 134.29M USD | $46.6K 563.83 USD | $285.65 3.46 USD | $298.5 3.61 USD | $11.1B 134.29M USD | 16.03 | $18.08 0.22 USD | |
| Matrimony.com Limited MATRIMONY.NS | $504.4 6.1 USD |
-0.04
|
$11.07B 133.96M USD | $2.97K 35.93 USD | $502.4 6.08 USD | $515 6.23 USD | $11.07B 133.96M USD | 22.92 | $22 0.27 USD | |
| Century Enka Limited CENTENKA.NS | $504.45 6.1 USD |
+1.06
|
$11.04B 133.54M USD | $14.09K 170.5 USD | $496.6 6.01 USD | $512.4 6.2 USD | $11.04B 133.54M USD | 13.78 | $36.59 0.44 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $371.95 4.5 USD |
+2.88
|
$11.02B 133.35M USD | $57.49K 695.55 USD | $362.95 4.39 USD | $373 4.51 USD | $11.02B 133.35M USD | 20.09 | $18.51 0.22 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $579 7 USD |
+0.5
|
$11.01B 133.22M USD | $1.32K 15.91 USD | $550.5 6.66 USD | $579.95 7.02 USD | $11.01B 133.22M USD | 22.48 | $25.75 0.31 USD | |
| Aurum PropTech Limited AURUM.NS | $163.75 1.98 USD |
+7.7
|
$11.01B 133.15M USD | $16.95K 205.12 USD | $155.4 1.88 USD | $164.09 1.99 USD | $11.01B 133.15M USD | 0 | -$6.01 -0.07 USD | |
| Alicon Castalloy Limited ALICON.NS | $630.6 7.63 USD |
+2.12
|
$10.98B 132.84M USD | $12.53K 151.63 USD | $611.35 7.4 USD | $635.4 7.69 USD | $10.98B 132.84M USD | 17.94 | $35.14 0.43 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $262.85 3.18 USD |
+2.1
|
$10.85B 131.24M USD | $50.77K 614.28 USD | $258.5 3.13 USD | $267 3.23 USD | $10.85B 131.24M USD | 0 | -$2.21 -0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $599.55 7.25 USD |
+0.38
|
$10.73B 129.79M USD | $18.53K 224.15 USD | $596.65 7.22 USD | $609.8 7.38 USD | $10.73B 129.79M USD | 286.86 | $2.09 0.03 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $78.89 0.95 USD |
+3.91
|
$10.73B 129.77M USD | $34.31K 415.08 USD | $77.75 0.94 USD | $79.9 0.97 USD | $10.73B 129.77M USD | 20.87 | $3.78 0.05 USD | |
| Oriental Aromatics Limited OAL.NS | $315.75 3.82 USD |
-1.22
|
$10.65B 128.88M USD | $32.34K 391.2 USD | $310.95 3.76 USD | $331.45 4.01 USD | $10.65B 128.88M USD | 24.68 | $12.79 0.15 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $257.3 3.11 USD |
+0.98
|
$10.65B 128.88M USD | $47.28K 571.99 USD | $254 3.07 USD | $261.45 3.16 USD | $10.65B 128.88M USD | 14.52 | $17.71 0.21 USD | |
| Rane (Madras) Limited RML.NS | $636.55 7.7 USD |
+3.02
|
$10.61B 128.38M USD | $9.93K 120.16 USD | $619.05 7.49 USD | $640.45 7.75 USD | $10.61B 128.38M USD | 0 | -$4.2 -0.05 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $100.89 1.22 USD |
+2.68
|
$10.6B 128.21M USD | $41.42K 501.13 USD | $99.43 1.2 USD | $101.78 1.23 USD | $10.6B 128.21M USD | 85.50 | $1.18 0.01 USD | |
| Deccan Cements Limited DECCANCE.NS | $751.4 9.09 USD |
+1.8
|
$10.58B 127.99M USD | $5.81K 70.29 USD | $732.05 8.86 USD | $756.95 9.16 USD | $10.58B 127.99M USD | 406.16 | $1.85 0.02 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150.62 1.82 USD |
+4.24
|
$10.5B 127.05M USD | $3.05K 36.92 USD | $145.25 1.76 USD | $150.79 1.82 USD | $10.5B 127.05M USD | 885.99 | $0.17 0.002 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $259.45 3.14 USD |
+3.7
|
$10.48B 126.77M USD | $17.53K 212.13 USD | $256.3 3.1 USD | $262.6 3.18 USD | $10.48B 126.77M USD | 15.31 | $16.94 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||