Trang kết quả 7 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,679.75 20.32 USD |
+7.76
|
$315.52B 3.82B USD | $853.48K 10.33K USD | $1,574.45 19.05 USD | $1,713.8 20.73 USD | $315.52B 3.82B USD | 15.21 | $110.37 1.34 USD | |
| CRISIL Limited CRISIL.NS | $4,188 50.67 USD |
+1.29
|
$310.66B 3.76B USD | $17.66K 213.63 USD | $4,129.6 49.96 USD | $4,218.95 51.04 USD | $310.66B 3.76B USD | 44.82 | $93.44 1.13 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,910.6 59.41 USD |
+2.13
|
$306.27B 3.71B USD | $186.72K 2.26K USD | $4,760 57.59 USD | $5,014.25 60.66 USD | $306.27B 3.71B USD | 37.82 | $129.82 1.57 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.NS | $3,092.3 37.41 USD |
+0.03
|
$297.85B 3.6B USD | $44K 532.31 USD | $3,074.1 37.19 USD | $3,123.9 37.79 USD | $297.85B 3.6B USD | 28.02 | $110.36 1.34 USD | |
| Honeywell Automation India Limited HONAUT.NS | $33,521.9 405.56 USD |
+2.52
|
$297.08B 3.59B USD | $2.25K 27.27 USD | $32,900 398.04 USD | $33,584.7 406.32 USD | $297.08B 3.59B USD | 55.71 | $601.63 7.28 USD | |
| Metro Brands Limited METROBRAND.NS | $1,045.15 12.64 USD |
+0.35
|
$292.03B 3.53B USD | $12.31K 148.97 USD | $1,043.05 12.62 USD | $1,070 12.95 USD | $292.03B 3.53B USD | 69.67 | $15 0.18 USD | |
| JSW Holdings Limited JSWHL.NS | $24,696.1 298.78 USD |
+0.06
|
$290.27B 3.51B USD | $9.19K 111.23 USD | $23,446.8 283.67 USD | $25,000 302.46 USD | $290.27B 3.51B USD | 125.07 | $197.45 2.39 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,819.15 22.01 USD |
-0.25
|
$262.21B 3.17B USD | $87.9K 1.06K USD | $1,811.55 21.92 USD | $1,874.95 22.68 USD | $262.21B 3.17B USD | 33.14 | $54.89 0.66 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,827.85 22.11 USD |
+1.5
|
$262.16B 3.17B USD | $12.7K 153.69 USD | $1,810 21.9 USD | $1,862.2 22.53 USD | $262.16B 3.17B USD | 32.11 | $56.91 0.69 USD | |
| Gillette India Limited GILLETTE.NS | $7,926 95.89 USD |
+2.07
|
$258.27B 3.12B USD | $10.13K 122.58 USD | $7,750.6 93.77 USD | $7,960 96.3 USD | $258.27B 3.12B USD | 54.58 | $145.21 1.76 USD | |
| Sun TV Network Limited SUNTV.NS | $646.9 7.83 USD |
+2.49
|
$255.58B 3.09B USD | $226.84K 2.74K USD | $635.05 7.68 USD | $652 7.89 USD | $255.58B 3.09B USD | 14.59 | $44.31 0.54 USD | |
| Gland Pharma Limited GLAND.NS | $1,440 17.42 USD |
+1.71
|
$247.14B 2.99B USD | $81.29K 983.47 USD | $1,431.5 17.32 USD | $1,460.7 17.67 USD | $247.14B 2.99B USD | 33.67 | $42.76 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,522.5 18.42 USD |
+0.31
|
$238.81B 2.89B USD | $139.07K 1.68K USD | $1,504.5 18.2 USD | $1,558.1 18.85 USD | $238.81B 2.89B USD | 37.85 | $40.22 0.49 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $918.4 11.11 USD |
+2.52
|
$237.92B 2.88B USD | $208.1K 2.52K USD | $910 11.01 USD | $944.3 11.42 USD | $237.92B 2.88B USD | 33.50 | $27.41 0.33 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,828.6 58.42 USD |
+2.73
|
$217.36B 2.63B USD | $13.36K 161.63 USD | $4,711.1 57 USD | $4,849.9 58.68 USD | $217.36B 2.63B USD | 41.75 | $115.63 1.4 USD | |
| Affle (India) Limited AFFLE.NS | $1,460.55 17.66 USD |
+0.88
|
$215.46B 2.61B USD | $162.43K 1.79K USD | $1,441 17.43 USD | $1,490.05 18.03 USD | $215.46B 2.61B USD | 55.70 | $26.21 0.32 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,529.15 30.6 USD |
+2.68
|
$215.32B 2.6B USD | $38.12K 461.15 USD | $2,453.75 29.69 USD | $2,541 30.74 USD | $215.32B 2.6B USD | 50.58 | $50 0.6 USD | |
| Poly Medicure Limited POLYMED.NS | $2,026.1 24.51 USD |
+1.57
|
$212.63B 2.57B USD | $33.72K 407.96 USD | $1,973 23.87 USD | $2,049.2 24.79 USD | $212.63B 2.57B USD | 62.68 | $32.32 0.39 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $921.05 11.14 USD |
+4.92
|
$210.16B 2.54B USD | $40.82K 493.79 USD | $881.5 10.66 USD | $926.95 11.21 USD | $210.16B 2.54B USD | 71.34 | $12.91 0.16 USD | |
| APAR Industries Limited APARINDS.NS | $4,908.45 59.38 USD |
-1.32
|
$202.51B 2.45B USD | $57.1K 690.85 USD | $4,896.1 59.23 USD | $5,159.5 62.42 USD | $202.51B 2.45B USD | 24.42 | $200.96 2.43 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,859.65 46.7 USD |
-0.52
|
$200.77B 2.43B USD | $209.48K 2.53K USD | $3,847.2 46.54 USD | $3,970.2 48.03 USD | $200.77B 2.43B USD | 72.61 | $53.15 0.64 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,010 96.91 USD |
+1.8
|
$200.67B 2.43B USD | $16.96K 205.14 USD | $7,928.65 95.92 USD | $8,148.25 98.58 USD | $200.67B 2.43B USD | 207.72 | $38.56 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $240.98 2.92 USD |
+2.56
|
$194.82B 2.36B USD | $124.73K 1.51K USD | $236.26 2.86 USD | $241.78 2.93 USD | $194.82B 2.36B USD | 16.94 | $14.22 0.17 USD | |
| BASF India Limited BASF.NS | $4,363.55 52.79 USD |
+1.05
|
$192.06B 2.32B USD | $5.87K 70.98 USD | $4,318.5 52.25 USD | $4,397.95 53.21 USD | $192.06B 2.32B USD | 30.80 | $141.63 1.71 USD | |
| SKF India Limited SKFINDIA.NS | $3,820 46.22 USD |
+2.4
|
$188.85B 2.28B USD | $26K 314.5 USD | $3,736.35 45.2 USD | $3,836.9 46.42 USD | $188.85B 2.28B USD | 35.18 | $108.56 1.31 USD | |
| Pfizer Limited PFIZER.NS | $3,993.15 48.31 USD |
+2.03
|
$187.51B 2.27B USD | $10.08K 121.95 USD | $3,894.3 47.11 USD | $3,996.65 48.35 USD | $187.51B 2.27B USD | 29.66 | $134.63 1.63 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $630.1 7.62 USD |
-0.58
|
$187.5B 2.27B USD | $94.69K 1.15K USD | $621.1 7.51 USD | $644.95 7.8 USD | $187.5B 2.27B USD | 20.00 | $31.5 0.38 USD | |
| Timken India Limited TIMKEN.NS | $2,317.45 28.04 USD |
+0.59
|
$186.94B 2.26B USD | $26.1K 315.79 USD | $2,315.4 28.01 USD | $2,390.4 28.92 USD | $186.94B 2.26B USD | 43.35 | $53.45 0.65 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $851.8 10.31 USD |
+0.21
|
$185.9B 2.25B USD | $33.67K 407.38 USD | $846.15 10.24 USD | $870 10.53 USD | $185.9B 2.25B USD | 32.63 | $26.1 0.32 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,557.7 30.94 USD |
+1.64
|
$185.59B 2.25B USD | $4.34K 52.48 USD | $2,516.45 30.44 USD | $2,592.35 31.36 USD | $185.59B 2.25B USD | 33.88 | $75.49 0.91 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $952 11.52 USD |
+0.04
|
$183.77B 2.22B USD | $28.73K 347.55 USD | $947.15 11.46 USD | $977 11.82 USD | $183.77B 2.22B USD | 45.46 | $20.94 0.25 USD | |
| Chalet Hotels Limited CHALET.NS | $823 9.96 USD |
+1.5
|
$183.5B 2.22B USD | $45.01K 544.59 USD | $810 9.8 USD | $827.7 10.01 USD | $183.5B 2.22B USD | 168.99 | $4.87 0.06 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,299.65 15.72 USD |
+1.96
|
$183.22B 2.22B USD | $32.66K 395.18 USD | $1,256.25 15.2 USD | $1,308.3 15.83 USD | $183.22B 2.22B USD | 53.66 | $24.22 0.29 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,552.85 18.79 USD |
+0.24
|
$177.19B 2.14B USD | $7.81K 94.52 USD | $1,547.55 18.72 USD | $1,572.2 19.02 USD | $177.19B 2.14B USD | 46.61 | $33.31 0.4 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $841.6 10.18 USD |
-0.4
|
$172.64B 2.09B USD | $32.06K 387.9 USD | $836.6 10.12 USD | $861 10.42 USD | $172.64B 2.09B USD | 27.44 | $30.67 0.37 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,067.95 25.02 USD |
+4.5
|
$169.9B 2.06B USD | $119.33K 1.44K USD | $2,021 24.45 USD | $2,085.95 25.24 USD | $169.9B 2.06B USD | 29.10 | $71.04 0.86 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,038.05 12.56 USD |
+1.37
|
$164.28B 1.99B USD | $16.77K 202.89 USD | $1,013.55 12.26 USD | $1,042.1 12.61 USD | $164.28B 1.99B USD | 29.81 | $34.82 0.42 USD | |
| V-Guard Industries Limited VGUARD.NS | $359.4 4.35 USD |
+3.29
|
$158.72B 1.92B USD | $371.8K 4.5K USD | $348 4.21 USD | $364.95 4.42 USD | $158.72B 1.92B USD | 52.69 | $6.82 0.08 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,480 17.91 USD |
+1.45
|
$158.53B 1.92B USD | $13.56K 164.02 USD | $1,463.65 17.71 USD | $1,510.95 18.28 USD | $158.53B 1.92B USD | 39.78 | $37.2 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,477.35 42.07 USD |
+2.18
|
$158.36B 1.92B USD | $5.1K 61.71 USD | $3,403.1 41.17 USD | $3,490 42.22 USD | $158.36B 1.92B USD | 36.88 | $94.27 1.14 USD | |
| Bata India Limited BATAINDIA.NS | $1,207.95 14.61 USD |
+2.29
|
$155.52B 1.88B USD | $72K 871.1 USD | $1,190.05 14.4 USD | $1,220.1 14.76 USD | $155.52B 1.88B USD | 44.67 | $27.04 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $667.05 8.07 USD |
-0.07
|
$154.79B 1.87B USD | $41.87K 506.61 USD | $663.5 8.03 USD | $686.35 8.3 USD | $154.79B 1.87B USD | 69.84 | $9.55 0.12 USD | |
| Atul Ltd ATUL.NS | $5,221.15 63.17 USD |
+1.05
|
$153.72B 1.86B USD | $12.9K 156.12 USD | $5,171.3 62.56 USD | $5,377 65.05 USD | $153.72B 1.86B USD | 37.01 | $141.05 1.71 USD | |
| Action Construction Equipment Limited ACE.NS | $1,213.6 14.68 USD |
+2.23
|
$153.6B 1.86B USD | $132.14K 1.6K USD | $1,187 14.36 USD | $1,237.2 14.97 USD | $153.6B 1.86B USD | 37.16 | $32.65 0.4 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $623.05 7.54 USD |
+0.27
|
$151.77B 1.84B USD | $16.43K 198.81 USD | $615.6 7.45 USD | $630 7.62 USD | $151.77B 1.84B USD | 42.85 | $14.54 0.18 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,792.3 21.68 USD |
+1.5
|
$151.19B 1.83B USD | $26.14K 316.27 USD | $1,776.3 21.49 USD | $1,830 22.14 USD | $151.19B 1.83B USD | 52.59 | $34.08 0.41 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,889 22.85 USD |
+2.41
|
$150.84B 1.82B USD | $42.87K 518.64 USD | $1,854.55 22.44 USD | $1,918.8 23.21 USD | $150.84B 1.82B USD | 27.98 | $67.51 0.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,240 135.99 USD |
+2.53
|
$150.61B 1.82B USD | $18.59K 224.93 USD | $11,073.1 133.97 USD | $11,510 139.25 USD | $150.61B 1.82B USD | 48.13 | $233.5 2.82 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $589.85 7.14 USD |
+0.29
|
$149.81B 1.81B USD | $252.08K 3.05K USD | $581 7.03 USD | $609 7.37 USD | $149.81B 1.81B USD | 65.10 | $9.06 0.11 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $892.8 10.8 USD |
+1.07
|
$148.69B 1.8B USD | $55.37K 669.88 USD | $885.65 10.71 USD | $904.4 10.94 USD | $148.69B 1.8B USD | 22.60 | $39.49 0.48 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,120.6 74.05 USD |
+3.41
|
$145.97B 1.77B USD | $12.17K 147.24 USD | $5,784.05 69.98 USD | $6,177.95 74.74 USD | $145.97B 1.77B USD | 52.76 | $116 1.4 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $718.55 8.69 USD |
+2.82
|
$145.94B 1.77B USD | $109.86K 1.33K USD | $702.25 8.5 USD | $720.3 8.71 USD | $145.94B 1.77B USD | 33.26 | $21.6 0.26 USD | |
| KIOCL Limited KIOCL.NS | $225.65 2.73 USD |
+2.03
|
$144.15B 1.74B USD | $43.47K 525.89 USD | $221.47 2.68 USD | $229.85 2.78 USD | $144.15B 1.74B USD | 0 | -$3.47 -0.04 USD | |
| Sanofi India Limited SANOFI.NS | $6,161.1 74.54 USD |
+3.16
|
$141.89B 1.72B USD | $14.65K 177.22 USD | $5,954.9 72.04 USD | $6,168.85 74.63 USD | $141.89B 1.72B USD | 45.24 | $136.17 1.65 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,026.9 12.42 USD |
+0.61
|
$136.53B 1.65B USD | $39.28K 475.25 USD | $1,020.7 12.35 USD | $1,048.5 12.69 USD | $136.53B 1.65B USD | 16.27 | $63.08 0.76 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $763.55 9.24 USD |
+3.46
|
$135.74B 1.64B USD | $104.62K 1.27K USD | $738 8.93 USD | $764.85 9.25 USD | $135.74B 1.64B USD | 16.74 | $45.61 0.55 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Sobha Limited SOBHA.NS | $1,126.55 13.63 USD |
+2.92
|
$131.22B 1.59B USD | $155.89K 1.89K USD | $1,099.05 13.3 USD | $1,166.05 14.11 USD | $131.22B 1.59B USD | 187.13 | $6.02 0.07 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,629.15 19.71 USD |
-0.03
|
$129.51B 1.57B USD | $61.26K 741.19 USD | $1,616.2 19.55 USD | $1,700 20.57 USD | $129.51B 1.57B USD | 30.01 | $54.27 0.66 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,000.9 24.21 USD |
+3.91
|
$129.06B 1.56B USD | $55.7K 673.88 USD | $1,941.05 23.48 USD | $2,017 24.4 USD | $129.06B 1.56B USD | 25.65 | $77.99 0.94 USD | |
| Gravita India Limited GRAVITA.NS | $1,631.9 19.74 USD |
+2.42
|
$128.49B 1.55B USD | $105.19K 1.27K USD | $1,611.15 19.49 USD | $1,674.95 20.26 USD | $128.49B 1.55B USD | 39.09 | $41.74 0.5 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,953.85 47.84 USD |
+1.17
|
$128.49B 1.55B USD | $5.61K 67.9 USD | $3,922.55 47.46 USD | $4,034.7 48.81 USD | $128.49B 1.55B USD | 28.33 | $139.52 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,173.1 14.19 USD |
+0.5
|
$127.39B 1.54B USD | $24.28K 293.76 USD | $1,160 14.03 USD | $1,185.45 14.34 USD | $127.39B 1.54B USD | 47.86 | $24.51 0.3 USD | |
| BEML Limited BEML.NS | $2,840 34.36 USD |
+2.7
|
$126.22B 1.53B USD | $191.92K 2.32K USD | $2,798 33.85 USD | $2,900 35.09 USD | $126.22B 1.53B USD | 45.24 | $62.77 0.76 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $791 9.57 USD |
+0.75
|
$126.07B 1.53B USD | $364.14K 4.41K USD | $784.6 9.49 USD | $799.5 9.67 USD | $126.07B 1.53B USD | 35.59 | $22.22 0.27 USD | |
| eClerx Services Limited ECLERX.NS | $2,514.95 30.43 USD |
+0.73
|
$124.97B 1.51B USD | $26.33K 318.52 USD | $2,443 29.56 USD | $2,575 31.15 USD | $124.97B 1.51B USD | 23.53 | $106.86 1.29 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,738.95 21.04 USD |
+1.36
|
$121.33B 1.47B USD | $15.46K 187.03 USD | $1,724.95 20.87 USD | $1,765.95 21.37 USD | $121.33B 1.47B USD | 10.58 | $164.36 1.99 USD | |
| KSB Limited KSB.NS | $682.85 8.26 USD |
+2.17
|
$118.84B 1.44B USD | $34.18K 413.52 USD | $675.6 8.17 USD | $691 8.36 USD | $118.84B 1.44B USD | 47.95 | $14.24 0.17 USD | |
| CEAT Limited CEATLTD.NS | $2,707.55 32.76 USD |
+1.71
|
$117.97B 1.43B USD | $23.92K 289.34 USD | $2,690 32.54 USD | $2,735 33.09 USD | $117.97B 1.43B USD | 22.75 | $118.99 1.44 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,225.75 123.71 USD |
+1.34
|
$116.87B 1.41B USD | $3.3K 39.95 USD | $10,120 122.44 USD | $10,439.75 126.3 USD | $116.87B 1.41B USD | 71.87 | $142.27 1.72 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $304.4 3.68 USD |
+1.48
|
$114.97B 1.39B USD | $321.16K 3.89K USD | $299.5 3.62 USD | $307.95 3.73 USD | $114.97B 1.39B USD | 0 | -$1.2 -0.01 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $937.05 11.34 USD |
+0.71
|
$114.82B 1.39B USD | $95.89K 1.16K USD | $929.05 11.24 USD | $976 11.81 USD | $114.82B 1.39B USD | 32.59 | $28.75 0.35 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,625.35 104.35 USD |
+2.25
|
$111.66B 1.35B USD | $3.49K 42.22 USD | $8,452 102.26 USD | $8,879.25 107.42 USD | $111.66B 1.35B USD | 90.48 | $95.32 1.15 USD | |
| Force Motors Limited FORCEMOT.NS | $8,464.35 102.4 USD |
+1.43
|
$111.53B 1.35B USD | $35.2K 425.91 USD | $8,300 100.42 USD | $8,579.95 103.8 USD | $111.53B 1.35B USD | 22.04 | $383.88 4.64 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,725 20.87 USD |
+2.56
|
$110.82B 1.34B USD | $16.6K 200.82 USD | $1,684.05 20.37 USD | $1,739.25 21.04 USD | $110.82B 1.34B USD | 33.73 | $51.13 0.62 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,428.8 53.58 USD |
-0.45
|
$108.87B 1.32B USD | $67.68K 818.85 USD | $4,401 53.24 USD | $4,574.95 55.35 USD | $108.87B 1.32B USD | 52.12 | $84.97 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,394 41.06 USD |
+0.36
|
$107.27B 1.3B USD | $4.77K 57.65 USD | $3,361.4 40.67 USD | $3,550 42.95 USD | $107.27B 1.3B USD | 40.63 | $83.53 1.01 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $406.25 4.91 USD |
+2.73
|
$106.23B 1.29B USD | $81.83K 989.98 USD | $400.3 4.84 USD | $414.4 5.01 USD | $106.23B 1.29B USD | 25.81 | $15.74 0.19 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $682.9 8.26 USD |
-1.11
|
$106.14B 1.28B USD | $18.52K 224.07 USD | $677.05 8.19 USD | $694.6 8.4 USD | $106.14B 1.28B USD | 898.55 | $0.76 0.009 USD | |
| Relaxo Footwears Limited RELAXO.NS | $408.3 4.94 USD |
+1.39
|
$105.18B 1.27B USD | $51.64K 624.7 USD | $405 4.9 USD | $422.9 5.12 USD | $105.18B 1.27B USD | 57.91 | $7.05 0.09 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $619.4 7.49 USD |
+2.51
|
$102.9B 1.24B USD | $102.08K 1.24K USD | $609.6 7.38 USD | $632.15 7.65 USD | $102.9B 1.24B USD | 47.46 | $13.05 0.16 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,023.85 12.39 USD |
+1.83
|
$102.5B 1.24B USD | $15.95K 192.93 USD | $1,013.45 12.26 USD | $1,033.7 12.51 USD | $102.5B 1.24B USD | 8.50 | $120.35 1.46 USD | |
| Ami Organics Limited AMIORG.NS | $2,229.2 26.97 USD |
+4.37
|
$98B 1.19B USD | $154.44K 1.87K USD | $2,131.85 25.79 USD | $2,233.45 27.02 USD | $98B 1.19B USD | 75.08 | $29.69 0.36 USD | |
| Quess Corp Limited QUESS.NS | $638 7.72 USD |
+1.29
|
$97.93B 1.18B USD | $166.7K 2.02K USD | $625 7.56 USD | $648.5 7.85 USD | $97.93B 1.18B USD | 25.70 | $24.82 0.3 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,717.1 20.77 USD |
+0.68
|
$95.73B 1.16B USD | $29.1K 352.06 USD | $1,688.35 20.43 USD | $1,730 20.93 USD | $95.73B 1.16B USD | 68.95 | $24.9 0.3 USD | |
| Tega Industries Limited TEGA.NS | $1,371.4 16.59 USD |
+2.06
|
$95.47B 1.16B USD | $9.72K 117.64 USD | $1,347 16.3 USD | $1,373.95 16.62 USD | $95.47B 1.16B USD | 48.59 | $28.22 0.34 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,951.75 23.61 USD |
+1.21
|
$95.41B 1.15B USD | $5.27K 63.73 USD | $1,930.1 23.35 USD | $1,960 23.71 USD | $95.41B 1.15B USD | 64.05 | $30.47 0.37 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,521.5 18.41 USD |
+2.33
|
$94.48B 1.14B USD | $22.02K 266.39 USD | $1,503.9 18.19 USD | $1,535 18.57 USD | $94.48B 1.14B USD | 63.55 | $23.94 0.29 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $791.55 9.58 USD |
+0.82
|
$93.14B 1.13B USD | $45.66K 552.46 USD | $781.15 9.45 USD | $797.8 9.65 USD | $93.14B 1.13B USD | 34.17 | $23.16 0.28 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,271.35 51.68 USD |
+3.46
|
$90.88B 1.1B USD | $5.96K 72.13 USD | $4,154.5 50.26 USD | $4,278.3 51.76 USD | $90.88B 1.1B USD | 32.73 | $130.47 1.58 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||