$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: NSE Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà nghỉ (21)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $772.8 9.35 USD
+0.14
$1.1T 13.31B USD $834.28K 10.09K USD $769 9.3 USD $776.85 9.4 USD $1.1T 13.31B USD 57.54 $13.43 0.16 USD
EIH Limited  EIHOTEL.NS $377.7 4.57 USD
+0.84
$236.2B 2.86B USD $155.86K 1.89K USD $375 4.54 USD $379.9 4.6 USD $236.2B 2.86B USD 31.90 $11.84 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $140.96 1.71 USD
-0.25
$111.62B 1.35B USD $794.34K 9.61K USD $140.65 1.7 USD $142.28 1.72 USD $111.62B 1.35B USD 57.06 $2.47 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $434.95 5.26 USD
+0.58
$27.68B 334.91M USD $74.1K 896.54 USD $431.3 5.22 USD $438.95 5.31 USD $27.68B 334.91M USD 23.38 $18.6 0.23 USD
HLV Limited  HLVLTD.NS $13.73 0.17 USD
-0.44
$9.11B 110.22M USD $255.41K 3.09K USD $13.65 0.17 USD $13.98 0.17 USD $9.11B 110.22M USD 34.32 $0.4 0.004 USD
Chalet Hotels Limited  CHALET.NS $934.6 11.31 USD
+1.86
$204.2B 2.47B USD $91.31K 1.1K USD $915.65 11.08 USD $941.8 11.39 USD $204.2B 2.47B USD 143.56 $6.51 0.08 USD
India Tourism Development Corporation Limited  ITDC.NS $623.2 7.54 USD
-0.57
$53.75B 650.23M USD $13.7K 165.78 USD $621.1 7.51 USD $630.1 7.62 USD $53.75B 650.23M USD 65.87 $9.46 0.11 USD
Oriental Hotels Limited  ORIENTHOT.NS $160.46 1.94 USD
+0.98
$28.83B 348.79M USD $27.43K 331.87 USD $158 1.91 USD $161.13 1.95 USD $28.83B 348.79M USD 73.26 $2.19 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $383.85 4.64 USD
+0.47
$23.39B 282.98M USD $5.26K 63.66 USD $382.85 4.63 USD $387.1 4.68 USD $23.39B 282.98M USD 25.50 $15.05 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $367.35 4.44 USD
+0.29
$10.07B 121.89M USD $8K 96.74 USD $366.35 4.43 USD $371.8 4.5 USD $10.07B 121.89M USD 21.33 $17.22 0.21 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $355 4.29 USD
0
$7.08B 85.68M USD $34 0.41 USD $355 4.29 USD $355 4.29 USD $7.08B 85.68M USD 3.68 $96.28 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $235 2.84 USD
+1.58
$6.93B 83.82M USD $11.6K 140.38 USD $233.1 2.82 USD $235.91 2.85 USD $6.93B 83.82M USD 19.23 $12.22 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.33 0.74 USD
+0.48
$5.67B 68.63M USD $20.45K 247.39 USD $60.5 0.73 USD $61.98 0.75 USD $5.67B 68.63M USD 21.44 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $91 1.1 USD
+0.13
$4.8B 58.08M USD $7.75K 93.71 USD $89 1.08 USD $93 1.13 USD $4.8B 58.08M USD 101.11 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $18.14 0.22 USD
-0.22
$3.02B 36.49M USD $23.52K 284.6 USD $18.04 0.22 USD $18.7 0.23 USD $3.02B 36.49M USD 67.18 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.NS $140.32 1.7 USD
+0.8
$2.43B 29.36M USD $2.38K 28.75 USD $139.06 1.68 USD $141.26 1.71 USD $2.43B 29.36M USD 13.85 $10.13 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $1.99 0.02 USD
+0.51
$600.6M 7.27M USD $7.37K 89.16 USD $1.95 0.02 USD $2.01 0.02 USD $600.6M 7.27M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $30.89 0.37 USD
+5
$531.08M 6.43M USD $356 4.31 USD $30.89 0.37 USD $30.89 0.37 USD $531.08M 6.43M USD 0.71 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $11.35 0.14 USD
+2.62
$345.02M 4.17M USD $11.56K 139.89 USD $11.27 0.14 USD $11.9 0.14 USD $345.02M 4.17M USD 17.19 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây