$3.41T
Tổng vốn hoá thị trường
$93.36B
Tổng khối lượng
BTC 62.79%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: NSE Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà nghỉ (21)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $782.95 9.47 USD
+0.13
$1.11T 13.48B USD $3.3M 39.89K USD $770.8 9.33 USD $785.3 9.5 USD $1.11T 13.48B USD 58.56 $13.37 0.16 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $138.18 1.67 USD
-0.43
$109.42B 1.32B USD $2.08M 25.2K USD $137.17 1.66 USD $140.39 1.7 USD $109.42B 1.32B USD 55.71 $2.48 0.03 USD
HLV Limited  HLVLTD.NS $13.78 0.17 USD
+1.55
$9.08B 109.91M USD $1.6M 19.4K USD $13.57 0.16 USD $14.19 0.17 USD $9.08B 109.91M USD 34.44 $0.4 0.004 USD
EIH Limited  EIHOTEL.NS $364.4 4.41 USD
+0.26
$227.98B 2.76B USD $317.07K 3.84K USD $362.1 4.38 USD $370.9 4.49 USD $227.98B 2.76B USD 30.85 $11.81 0.14 USD
Chalet Hotels Limited  CHALET.NS $916.45 11.09 USD
-0.24
$200.24B 2.42B USD $61.97K 749.73 USD $906.9 10.97 USD $927.5 11.22 USD $200.24B 2.42B USD 140.55 $6.52 0.08 USD
India Tourism Development Corporation Limited  ITDC.NS $599 7.25 USD
+0.99
$51.38B 621.56M USD $25.93K 313.66 USD $588.65 7.12 USD $603 7.3 USD $51.38B 621.56M USD 63.11 $9.49 0.11 USD
Oriental Hotels Limited  ORIENTHOT.NS $151.07 1.83 USD
+0.26
$26.98B 326.42M USD $44.88K 543 USD $149.21 1.81 USD $152.4 1.84 USD $26.98B 326.42M USD 68.66 $2.2 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $409.9 4.96 USD
+0.71
$25.7B 310.94M USD $231.11K 2.8K USD $407.65 4.93 USD $414.3 5.01 USD $25.7B 310.94M USD 22.03 $18.6 0.23 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $378.45 4.58 USD
+0.44
$23.06B 279M USD $29.63K 358.45 USD $372.5 4.51 USD $383 4.63 USD $23.06B 279M USD 25.11 $15.07 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $385.7 4.67 USD
-0.03
$10.58B 127.97M USD $31.82K 385.01 USD $385.35 4.66 USD $393.5 4.76 USD $10.58B 127.97M USD 22.35 $17.25 0.21 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $241.93 2.93 USD
+4.9
$7.14B 86.41M USD $536.92K 6.5K USD $231.25 2.8 USD $253 3.06 USD $7.14B 86.41M USD 19.83 $12.2 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $347 4.2 USD
-3.21
$6.85B 82.87M USD $318 3.85 USD $345.25 4.18 USD $362.95 4.39 USD $6.85B 82.87M USD 3.60 $96.26 1.16 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.11 0.74 USD
+0.2
$5.67B 68.66M USD $38.97K 471.46 USD $60.57 0.73 USD $61.81 0.75 USD $5.67B 68.66M USD 21.36 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $82.88 1 USD
-2.93
$4.36B 52.8M USD $40.62K 491.37 USD $81.6 0.99 USD $86 1.04 USD $4.36B 52.8M USD 92.08 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $17.11 0.21 USD
-0.58
$2.8B 33.84M USD $47.49K 574.5 USD $16.76 0.2 USD $17.39 0.21 USD $2.8B 33.84M USD 63.37 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.NS $146.27 1.77 USD
-0.95
$2.53B 30.6M USD $2.47K 29.86 USD $145.51 1.76 USD $148.09 1.79 USD $2.53B 30.6M USD 14.43 $10.13 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.4 0.03 USD
+3.45
$731.16M 8.85M USD $89.13K 1.08K USD $2.3 0.03 USD $2.44 0.03 USD $731.16M 8.85M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $29.4 0.36 USD
-2
$549.94M 6.65M USD $156 1.89 USD $29.4 0.36 USD $29.4 0.36 USD $549.94M 6.65M USD 0.67 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $12.41 0.15 USD
-0.16
$363.44M 4.4M USD $8.18K 98.96 USD $12.39 0.15 USD $12.53 0.15 USD $363.44M 4.4M USD 18.80 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây