Trang kết quả 9 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (32)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (41)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (8)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Balaji Amines Limited BALAMINES.NS | $1,894 22.91 USD |
-1.13
|
$61.37B 742.44M USD | $61.66K 746.02 USD | $1,876.8 22.71 USD | $1,925 23.29 USD | $61.37B 742.44M USD | 38.92 | $48.66 0.59 USD | |
Arvind Fashions Limited ARVINDFASN.NS | $458 5.54 USD |
-1.37
|
$61.05B 738.58M USD | $196.63K 2.38K USD | $457 5.53 USD | $471.7 5.71 USD | $61.05B 738.58M USD | 0 | -$2.55 -0.03 USD | |
AXISCADES Technologies Limited AXISCADES.NS | $1,432 17.32 USD |
-2.39
|
$60.86B 736.26M USD | $38.42K 464.76 USD | $1,425 17.24 USD | $1,487 17.99 USD | $60.86B 736.26M USD | 83.44 | $17.16 0.21 USD | |
Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,427 65.66 USD |
+0.22
|
$60.77B 735.17M USD | $3.93K 47.56 USD | $5,375 65.03 USD | $5,515 66.72 USD | $60.77B 735.17M USD | 61.10 | $88.81 1.07 USD | |
Kaveri Seed Company Limited KSCL.NS | $1,160.2 14.04 USD |
-0.61
|
$59.55B 720.5M USD | $72.59K 878.16 USD | $1,149.6 13.91 USD | $1,174 14.2 USD | $59.55B 720.5M USD | 21.05 | $55.1 0.67 USD | |
Thangamayil Jewellery Limited THANGAMAYL.NS | $1,913.3 23.15 USD |
-2.42
|
$59.47B 719.48M USD | $29.24K 353.69 USD | $1,903.5 23.03 USD | $1,980 23.95 USD | $59.47B 719.48M USD | 45.59 | $41.96 0.51 USD | |
Supriya Lifescience Limited SUPRIYA.NS | $715.5 8.66 USD |
+0.24
|
$59.35B 718.02M USD | $131.97K 1.6K USD | $709.05 8.58 USD | $724.55 8.77 USD | $59.35B 718.02M USD | 30.65 | $23.34 0.28 USD | |
GHCL Limited GHCL.NS | $612.1 7.41 USD |
-0.79
|
$58.95B 713.18M USD | $26.11K 315.91 USD | $611.35 7.4 USD | $622.9 7.54 USD | $58.95B 713.18M USD | 9.36 | $65.34 0.79 USD | |
Refex Industries Limited REFEX.NS | $454.65 5.5 USD |
+2.27
|
$58.78B 711.11M USD | $531.13K 6.43K USD | $452 5.47 USD | $462.75 5.6 USD | $58.78B 711.11M USD | 36.78 | $12.36 0.15 USD | |
The Anup Engineering Limited ANUP.NS | $2,864.1 34.65 USD |
+2.47
|
$57.36B 693.94M USD | $38.61K 467.13 USD | $2,801.1 33.89 USD | $2,875.3 34.79 USD | $57.36B 693.94M USD | 48.56 | $58.97 0.71 USD | |
Indigo Paints Limited INDIGOPNTS.NS | $1,201.7 14.54 USD |
+0.07
|
$57.24B 692.54M USD | $10.01K 121.14 USD | $1,195 14.46 USD | $1,206.9 14.6 USD | $57.24B 692.54M USD | 40.51 | $29.66 0.36 USD | |
CARE Ratings Limited CARERATING.NS | $1,803.2 21.82 USD |
-1.37
|
$56.68B 685.76M USD | $31.29K 378.56 USD | $1,799 21.76 USD | $1,848.4 22.36 USD | $56.68B 685.76M USD | 39.44 | $45.71 0.55 USD | |
GMM Pfaudler Limited GMMPFAUDLR.NS | $1,259.2 15.23 USD |
-1.53
|
$56.61B 684.89M USD | $36.79K 445.1 USD | $1,255.8 15.19 USD | $1,304 15.78 USD | $56.61B 684.89M USD | 107.07 | $11.76 0.14 USD | |
Pricol Limited PRICOLLTD.NS | $453.4 5.49 USD |
+0.19
|
$56.04B 677.95M USD | $51.63K 624.59 USD | $452.15 5.47 USD | $457.35 5.53 USD | $56.04B 677.95M USD | 33.07 | $13.71 0.17 USD | |
Thyrocare Technologies Limited THYROCARE.NS | $1,048.85 12.69 USD |
-2.17
|
$55.58B 672.46M USD | $82.88K 1K USD | $1,043.05 12.62 USD | $1,100 13.31 USD | $55.58B 672.46M USD | 60.76 | $17.26 0.21 USD | |
Websol Energy System Limited WEBELSOLAR.NS | $1,275.5 15.43 USD |
-0.64
|
$55.56B 672.13M USD | $59.93K 725.1 USD | $1,268.2 15.34 USD | $1,314.5 15.9 USD | $55.56B 672.13M USD | 35.23 | $36.2 0.44 USD | |
Shoppers Stop Limited SHOPERSTOP.NS | $494.2 5.98 USD |
-0.41
|
$55.02B 665.6M USD | $8.54K 103.28 USD | $492.1 5.95 USD | $503.5 6.09 USD | $55.02B 665.6M USD | 499.19 | $0.99 0.01 USD | |
J. Kumar Infraprojects Limited JKIL.NS | $710.2 8.59 USD |
-0.72
|
$54.1B 654.5M USD | $36.02K 435.73 USD | $708 8.57 USD | $722.95 8.75 USD | $54.1B 654.5M USD | 13.73 | $51.72 0.63 USD | |
Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
India Tourism Development Corporation Limited ITDC.NS | $615.6 7.45 USD |
-0.9
|
$52.8B 638.79M USD | $7.64K 92.42 USD | $613.1 7.42 USD | $625.1 7.56 USD | $52.8B 638.79M USD | 64.79 | $9.5 0.11 USD | |
VRL Logistics Limited VRLLOG.NS | $601.8 7.28 USD |
+0.02
|
$52.64B 636.84M USD | $55.89K 676.2 USD | $596 7.21 USD | $605.95 7.33 USD | $52.64B 636.84M USD | 0 | $0 0 USD | |
R Systems International Limited RSYSTEMS.NS | $440.6 5.33 USD |
-2.81
|
$52.16B 631.03M USD | $65.52K 792.73 USD | $439.3 5.31 USD | $452.65 5.48 USD | $52.16B 631.03M USD | 38.71 | $11.38 0.14 USD | |
SIS Limited SIS.NS | $370.2 4.48 USD |
-0.4
|
$52.14B 630.77M USD | $9.22K 111.52 USD | $369.8 4.47 USD | $376 4.55 USD | $52.14B 630.77M USD | 451.46 | $0.82 0.009 USD | |
Swaraj Engines Limited SWARAJENG.NS | $4,212.7 50.97 USD |
-0.78
|
$51.17B 619.12M USD | $48.22K 583.32 USD | $4,202.1 50.84 USD | $4,339.1 52.5 USD | $51.17B 619.12M USD | 30.81 | $136.71 1.65 USD | |
MAS Financial Services Limited MASFIN.NS | $310.9 3.76 USD |
+0.57
|
$50.93B 616.15M USD | $56.65K 685.31 USD | $307.9 3.73 USD | $314.9 3.81 USD | $50.93B 616.15M USD | 17.79 | $17.47 0.21 USD | |
Fiem Industries Limited FIEMIND.NS | $1,916.5 23.19 USD |
-2.97
|
$50.44B 610.26M USD | $31.01K 375.16 USD | $1,908.7 23.09 USD | $1,990 24.08 USD | $50.44B 610.26M USD | 24.62 | $77.82 0.94 USD | |
Cigniti Technologies Limited CIGNITITEC.NS | $1,830.9 22.15 USD |
+0.74
|
$50.12B 606.32M USD | $33.26K 402.37 USD | $1,813.7 21.94 USD | $1,837 22.22 USD | $50.12B 606.32M USD | 25.18 | $72.7 0.88 USD | |
Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,811.9 21.92 USD |
+0.14
|
$49.32B 596.74M USD | $22.03K 266.5 USD | $1,808.6 21.88 USD | $1,845 22.32 USD | $49.32B 596.74M USD | 84.15 | $21.53 0.26 USD | |
Dynamatic Technologies Limited DYNAMATECH.NS | $7,139 86.37 USD |
-0.42
|
$49.08B 593.79M USD | $1.41K 17.07 USD | $7,125 86.2 USD | $7,205 87.17 USD | $49.08B 593.79M USD | 113.15 | $63.09 0.76 USD | |
Bannari Amman Sugars Limited BANARISUG.NS | $3,909.8 47.3 USD |
+0.25
|
$49.03B 593.15M USD | $346 4.19 USD | $3,889.8 47.06 USD | $3,929.6 47.54 USD | $49.03B 593.15M USD | 46.84 | $83.46 1.01 USD | |
D. B. Corp Limited DBCORP.NS | $273.45 3.31 USD |
-2.88
|
$48.74B 589.61M USD | $43.68K 528.5 USD | $272.5 3.3 USD | $281.55 3.41 USD | $48.74B 589.61M USD | 13.14 | $20.81 0.25 USD | |
HeidelbergCement India Limited HEIDELBERG.NS | $209.95 2.54 USD |
-1.24
|
$48.72B 589.38M USD | $136.34K 1.65K USD | $209.56 2.54 USD | $213.16 2.58 USD | $48.72B 589.38M USD | 44.48 | $4.72 0.06 USD | |
Go Fashion (India) Limited GOCOLORS.NS | $901.95 10.91 USD |
-0.25
|
$48.71B 589.35M USD | $24.89K 301.1 USD | $895.35 10.83 USD | $907.55 10.98 USD | $48.71B 589.35M USD | 52.22 | $17.27 0.21 USD | |
MTAR Technologies Limited MTARTECH.NS | $1,566 18.95 USD |
+0.13
|
$48.55B 587.32M USD | $28.95K 350.21 USD | $1,562.2 18.9 USD | $1,585.9 19.19 USD | $48.55B 587.32M USD | 91.04 | $17.2 0.21 USD | |
Bharat Rasayan Limited BHARATRAS.NS | $11,513 139.29 USD |
+2.37
|
$48.4B 585.51M USD | $3.07K 37.17 USD | $11,320 136.95 USD | $11,614 140.51 USD | $48.4B 585.51M USD | 33.89 | $339.66 4.11 USD | |
Marathon Nextgen Realty Limited MARATHON.NS | $712 8.61 USD |
+2.63
|
$48B 580.76M USD | $437.49K 5.29K USD | $688.95 8.34 USD | $724.5 8.77 USD | $48B 580.76M USD | 19.14 | $37.19 0.45 USD | |
Orient Electric Limited ORIENTELEC.NS | $221.96 2.69 USD |
+0.19
|
$47.72B 577.28M USD | $44.1K 533.49 USD | $220.95 2.67 USD | $225.19 2.72 USD | $47.72B 577.28M USD | 56.91 | $3.9 0.05 USD | |
63 moons technologies limited 63MOONS.NS | $987.9 11.95 USD |
-0.59
|
$46.69B 564.83M USD | $93.64K 1.13K USD | $982.9 11.89 USD | $1,007 12.18 USD | $46.69B 564.83M USD | 0 | -$8.84 -0.1 USD | |
Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $507.35 6.14 USD |
-0.23
|
$46.51B 562.7M USD | $141.36K 1.71K USD | $505.3 6.11 USD | $514 6.22 USD | $46.51B 562.7M USD | 28.92 | $17.54 0.21 USD | |
IndoStar Capital Finance Limited INDOSTAR.NS | $339.7 4.11 USD |
-1.24
|
$46.43B 561.7M USD | $75.6K 914.59 USD | $338 4.09 USD | $346.5 4.19 USD | $46.43B 561.7M USD | 91.56 | $3.71 0.04 USD | |
Gokul Agro Resources Limited GOKULAGRO.NS | $314 3.8 USD |
+1.8
|
$46.33B 560.5M USD | $304.43K 3.68K USD | $310 3.75 USD | $320 3.87 USD | $46.33B 560.5M USD | 18.88 | $16.63 0.2 USD | |
Quess Corp Limited QUESS.NS | $301.8 3.65 USD |
-1.19
|
$45.62B 551.96M USD | $86.53K 1.05K USD | $301.05 3.64 USD | $306.85 3.71 USD | $45.62B 551.96M USD | 97.66 | $3.09 0.04 USD | |
MPS Limited MPSLTD.NS | $2,644.3 31.99 USD |
-1.41
|
$45.53B 550.81M USD | $3.37K 40.71 USD | $2,640.7 31.95 USD | $2,710 32.79 USD | $45.53B 550.81M USD | 30.14 | $87.71 1.06 USD | |
Lux Industries Limited LUXIND.NS | $1,474.1 17.83 USD |
+0.87
|
$44.33B 536.3M USD | $28.84K 348.88 USD | $1,455.2 17.61 USD | $1,496 18.1 USD | $44.33B 536.3M USD | 26.82 | $54.95 0.66 USD | |
Uflex Limited UFLEX.NS | $605.3 7.32 USD |
+0.15
|
$44.32B 536.21M USD | $10.7K 129.46 USD | $604 7.31 USD | $613 7.42 USD | $44.32B 536.21M USD | 30.72 | $19.7 0.24 USD | |
Kirloskar Industries Limited KIRLOSIND.NS | $4,209.7 50.93 USD |
-0.26
|
$44.15B 534.13M USD | $3.35K 40.49 USD | $4,201.1 50.83 USD | $4,266.9 51.62 USD | $44.15B 534.13M USD | 29.42 | $143.08 1.73 USD | |
Ashapura Minechem Limited ASHAPURMIN.NS | $450.2 5.45 USD |
+2.6
|
$43.85B 530.5M USD | $313.58K 3.79K USD | $438.05 5.3 USD | $459 5.55 USD | $43.85B 530.5M USD | 14.31 | $31.46 0.38 USD | |
Kingfa Science & Technology (India) Limited KINGFA.NS | $3,606.1 43.63 USD |
-0.86
|
$43.67B 528.35M USD | $19.62K 237.32 USD | $3,583.9 43.36 USD | $3,719.9 45 USD | $43.67B 528.35M USD | 28.57 | $126.21 1.53 USD | |
Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $580.65 7.02 USD |
+0.98
|
$42.96B 519.7M USD | $23.83K 288.27 USD | $576.8 6.98 USD | $586 7.09 USD | $42.96B 519.7M USD | 0 | -$8.86 -0.1 USD | |
Kolte-Patil Developers Limited KOLTEPATIL.NS | $479.75 5.8 USD |
+0.1
|
$42.74B 517.02M USD | $49.78K 602.21 USD | $476.7 5.77 USD | $484.35 5.86 USD | $42.74B 517.02M USD | 34.29 | $13.99 0.17 USD | |
Indian Metals and Ferro Alloys Limited IMFA.NS | $790.05 9.56 USD |
+0.87
|
$42.63B 515.71M USD | $103.23K 1.25K USD | $780.05 9.44 USD | $804 9.73 USD | $42.63B 515.71M USD | 11.25 | $70.18 0.85 USD | |
RPG Life Sciences Limited RPGLIFE.NS | $2,567.6 31.06 USD |
-3.19
|
$42.47B 513.76M USD | $18.78K 227.17 USD | $2,562 31 USD | $2,681.8 32.45 USD | $42.47B 513.76M USD | 23.16 | $110.86 1.34 USD | |
Neogen Chemicals Limited NEOGEN.NS | $1,596.8 19.32 USD |
-0.85
|
$42.26B 511.33M USD | $15.52K 187.78 USD | $1,593.1 19.27 USD | $1,659 20.07 USD | $42.26B 511.33M USD | 120.87 | $13.21 0.16 USD | |
Unichem Laboratories Limited UNICHEMLAB.NS | $600 7.26 USD |
-0.23
|
$42.24B 511.08M USD | $34.05K 411.91 USD | $597.7 7.23 USD | $613.4 7.42 USD | $42.24B 511.08M USD | 30.78 | $19.49 0.24 USD | |
SML Isuzu Limited SMLISUZU.NS | $2,887.1 34.93 USD |
+7.11
|
$42.24B 511.01M USD | $386.96K 4.68K USD | $2,673.1 32.34 USD | $2,888 34.94 USD | $42.24B 511.01M USD | 34.32 | $84.1 1.02 USD | |
Rolex Rings Limited ROLEXRINGS.NS | $1,549.1 18.74 USD |
-1.09
|
$42.19B 510.39M USD | $5.88K 71.14 USD | $1,546 18.7 USD | $1,577.1 19.08 USD | $42.19B 510.39M USD | 24.24 | $63.9 0.77 USD | |
Kalyani Steels Limited KSL.NS | $947.5 11.46 USD |
+0.37
|
$42.14B 509.81M USD | $23.25K 281.23 USD | $941.4 11.39 USD | $957.05 11.58 USD | $42.14B 509.81M USD | 16.13 | $58.72 0.71 USD | |
L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,301.2 15.74 USD |
+0.32
|
$41.95B 507.54M USD | $7.86K 95.03 USD | $1,291.6 15.63 USD | $1,315 15.91 USD | $41.95B 507.54M USD | 13.62 | $95.47 1.16 USD | |
Jain Irrigation Systems Limited JISLDVREQS.NS | $31.86 0.39 USD |
-0.47
|
$41.46B 501.64M USD | $4.54K 54.87 USD | $31.82 0.38 USD | $32.4 0.39 USD | $41.46B 501.64M USD | 66.37 | $0.48 0.005 USD | |
Borosil Limited BOROLTD.NS | $325.5 3.94 USD |
+0.25
|
$40.59B 491.02M USD | $21.41K 259.05 USD | $324.3 3.92 USD | $329.4 3.99 USD | $40.59B 491.02M USD | 51.91 | $6.27 0.08 USD | |
Wonderla Holidays Limited WONDERLA.NS | $635.7 7.69 USD |
-0.38
|
$40.55B 490.61M USD | $8.82K 106.72 USD | $633.2 7.66 USD | $641 7.76 USD | $40.55B 490.61M USD | 34.23 | $18.57 0.22 USD | |
S.J.S. Enterprises Limited SJS.NS | $1,258 15.22 USD |
+0.23
|
$40.12B 485.34M USD | $20.33K 245.9 USD | $1,251.1 15.14 USD | $1,274.9 15.42 USD | $40.12B 485.34M USD | 34.09 | $36.9 0.45 USD | |
Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $299.45 3.62 USD |
-0.12
|
$39.9B 482.7M USD | $30.59K 370.03 USD | $299 3.62 USD | $303.75 3.67 USD | $39.9B 482.7M USD | 262.67 | $1.14 0.01 USD | |
Vaibhav Global Limited VAIBHAVGBL.NS | $236.07 2.86 USD |
+0.14
|
$39.69B 480.14M USD | $180.56K 2.18K USD | $235.64 2.85 USD | $241.75 2.92 USD | $39.69B 480.14M USD | 25.94 | $9.1 0.11 USD | |
Ganesha Ecosphere Limited GANECOS.NS | $1,521.2 18.4 USD |
+1.02
|
$39.54B 478.42M USD | $14.18K 171.52 USD | $1,510.8 18.28 USD | $1,540.9 18.64 USD | $39.54B 478.42M USD | 37.27 | $40.81 0.49 USD | |
Ramky Infrastructure Limited RAMKY.NS | $566.55 6.85 USD |
+1.69
|
$39.37B 476.35M USD | $64.14K 776.04 USD | $557.15 6.74 USD | $580 7.02 USD | $39.37B 476.35M USD | 19.85 | $28.53 0.35 USD | |
Datamatics Global Services Limited DATAMATICS.NS | $656.9 7.95 USD |
-0.68
|
$38.83B 469.74M USD | $126.55K 1.53K USD | $656.4 7.94 USD | $677 8.19 USD | $38.83B 469.74M USD | 18.91 | $34.72 0.42 USD | |
Greenply Industries Limited GREENPLY.NS | $304.5 3.68 USD |
-1.65
|
$38.7B 468.15M USD | $52.38K 633.65 USD | $303.55 3.67 USD | $309.9 3.75 USD | $38.7B 468.15M USD | 41.48 | $7.34 0.09 USD | |
Shanthi Gears Limited SHANTIGEAR.NS | $494.4 5.98 USD |
-1.09
|
$38.61B 467.09M USD | $8.86K 107.2 USD | $494.2 5.98 USD | $505 6.11 USD | $38.61B 467.09M USD | 39.55 | $12.5 0.15 USD | |
MSTC Limited MSTCLTD.NS | $536.15 6.49 USD |
-1.05
|
$38.38B 464.36M USD | $46.07K 557.38 USD | $534.5 6.47 USD | $544.35 6.59 USD | $38.38B 464.36M USD | 9.27 | $57.82 0.7 USD | |
Vadilal Industries Limited VADILALIND.NS | $5,325 64.42 USD |
-0.74
|
$38.3B 463.37M USD | $1.44K 17.43 USD | $5,325 64.42 USD | $5,423.5 65.62 USD | $38.3B 463.37M USD | 25.45 | $209.22 2.53 USD | |
Goodluck India Limited GOODLUCK.NS | $1,150.5 13.92 USD |
-1.66
|
$38.24B 462.65M USD | $73.27K 886.46 USD | $1,143.9 13.84 USD | $1,176.5 14.23 USD | $38.24B 462.65M USD | 22.71 | $50.66 0.61 USD | |
Rossari Biotech Limited ROSSARI.NS | $675.8 8.18 USD |
-0.31
|
$37.79B 457.2M USD | $21.32K 257.95 USD | $675.75 8.18 USD | $687 8.31 USD | $37.79B 457.2M USD | 27.46 | $24.61 0.3 USD | |
Polyplex Corporation Limited POLYPLEX.NS | $1,170.8 14.16 USD |
-0.86
|
$37.51B 453.82M USD | $28.95K 350.23 USD | $1,170.1 14.16 USD | $1,193 14.43 USD | $37.51B 453.82M USD | 17.57 | $66.6 0.81 USD | |
Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
Orchid Pharma Limited ORCHPHARMA.NS | $721.2 8.73 USD |
-2.42
|
$37.38B 452.27M USD | $23.97K 290 USD | $719 8.7 USD | $742.7 8.99 USD | $37.38B 452.27M USD | 36.68 | $19.66 0.24 USD | |
Madhya Bharat Agro Products Limited MBAPL.NS | $420.5 5.09 USD |
+0.81
|
$37.34B 451.72M USD | $347.57K 4.21K USD | $416.1 5.03 USD | $446.75 5.4 USD | $37.34B 451.72M USD | 64.19 | $6.55 0.08 USD | |
HPL Electric & Power Limited HPL.NS | $562.2 6.8 USD |
<0.01
|
$37.17B 449.64M USD | $123.07K 1.49K USD | $560.3 6.78 USD | $574.8 6.95 USD | $37.17B 449.64M USD | 38.61 | $14.56 0.18 USD | |
Nalwa Sons Investments Limited NSIL.NS | $7,126 86.21 USD |
-0.54
|
$37.16B 449.58M USD | $2.85K 34.44 USD | $7,105 85.96 USD | $7,272.5 87.99 USD | $37.16B 449.58M USD | 78.31 | $90.99 1.1 USD | |
Advanced Enzyme Technologies Limited ADVENZYMES.NS | $330.5 4 USD |
-2.14
|
$37.03B 448.02M USD | $82.78K 1K USD | $330.25 4 USD | $340.6 4.12 USD | $37.03B 448.02M USD | 28.19 | $11.72 0.14 USD | |
TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
Pitti Engineering Limited PITTIENG.NS | $967 11.7 USD |
+0.4
|
$36.65B 443.44M USD | $12.55K 151.81 USD | $965 11.67 USD | $974.6 11.79 USD | $36.65B 443.44M USD | 29.02 | $33.32 0.4 USD | |
West Coast Paper Mills Limited WSTCSTPAPR.NS | $553.6 6.7 USD |
-1.4
|
$36.64B 443.32M USD | $33.43K 404.42 USD | $551.2 6.67 USD | $566.85 6.86 USD | $36.64B 443.32M USD | 11.75 | $47.11 0.57 USD | |
ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $211.82 2.56 USD |
-0.43
|
$36.58B 442.59M USD | $71.36K 863.29 USD | $211.59 2.56 USD | $213.88 2.59 USD | $36.58B 442.59M USD | 13.62 | $15.55 0.19 USD | |
Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
Jash Engineering Limited JASH.NS | $570.55 6.9 USD |
-0.67
|
$36.17B 437.63M USD | $21.28K 257.42 USD | $569.6 6.89 USD | $578 6.99 USD | $36.17B 437.63M USD | 41.37 | $13.79 0.17 USD | |
Ajmera Realty & Infra India Limited AJMERA.NS | $917.45 11.1 USD |
+0.03
|
$36.11B 436.87M USD | $25.78K 311.91 USD | $913.4 11.05 USD | $934.5 11.31 USD | $36.11B 436.87M USD | 26.96 | $34.03 0.41 USD | |
JTEKT India Limited JTEKTINDIA.NS | $140.8 1.7 USD |
-0.94
|
$36B 435.5M USD | $45.2K 546.84 USD | $140.59 1.7 USD | $143.29 1.73 USD | $36B 435.5M USD | 47.56 | $2.96 0.04 USD | |
Kewal Kiran Clothing Limited KKCL.NS | $570.6 6.9 USD |
-0.11
|
$35.65B 431.26M USD | $24.67K 298.51 USD | $566 6.85 USD | $579.45 7.01 USD | $35.65B 431.26M USD | 24.36 | $23.42 0.28 USD | |
Greenpanel Industries Limited GREENPANEL.NS | $289.2 3.5 USD |
-0.26
|
$35.54B 430.01M USD | $43.34K 524.38 USD | $285.15 3.45 USD | $292 3.53 USD | $35.54B 430.01M USD | 49.10 | $5.89 0.07 USD | |
Siyaram Silk Mills Limited SIYSIL.NS | $767.45 9.28 USD |
+9.63
|
$35.5B 429.47M USD | $2.34M 28.28K USD | $710.4 8.59 USD | $790 9.56 USD | $35.5B 429.47M USD | 17.65 | $43.48 0.53 USD | |
Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,066.8 49.2 USD |
+0.68
|
$35.14B 425.08M USD | $16.82K 203.51 USD | $3,996.1 48.35 USD | $4,119.8 49.84 USD | $35.14B 425.08M USD | 37.84 | $107.45 1.3 USD | |
Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
NITCO Limited NITCO.NS | $151.13 1.83 USD |
-1.55
|
$34.71B 419.94M USD | $81.52K 986.21 USD | $149.9 1.81 USD | $154.5 1.87 USD | $34.71B 419.94M USD | 0 | -$74.59 -0.9 USD | |
Maithan Alloys Limited MAITHANALL.NS | $1,173 14.19 USD |
-1.94
|
$34.68B 419.61M USD | $26.49K 320.45 USD | $1,170.9 14.17 USD | $1,210.1 14.64 USD | $34.68B 419.61M USD | 5.41 | $216.51 2.62 USD | |
KDDL Limited KDDL.NS | $2,771.5 33.53 USD |
-1.12
|
$34.36B 415.68M USD | $4.08K 49.36 USD | $2,760.2 33.39 USD | $2,824.9 34.18 USD | $34.36B 415.68M USD | 36.35 | $76.24 0.92 USD | |
Gufic Biosciences Limited GUFICBIO.NS | $340.45 4.12 USD |
-1.16
|
$34.34B 415.43M USD | $19.91K 240.85 USD | $338.8 4.1 USD | $346.2 4.19 USD | $34.34B 415.43M USD | 48.91 | $6.96 0.08 USD | |
Centum Electronics Limited CENTUM.NS | $2,312.7 27.98 USD |
-1.34
|
$34.16B 413.33M USD | $2.45K 29.6 USD | $2,309.4 27.94 USD | $2,363.4 28.59 USD | $34.16B 413.33M USD | 0 | -$1.88 -0.02 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |