$3.38T
Tổng vốn hoá thị trường
$84.94B
Tổng khối lượng
BTC 62.82%     ETH 8.58%
Tỉ lệ thống trị

Sàn giao dịch: NSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $2,027.1 24.52 USD
+0.64
$12.15T 147.04B USD $6.41M 77.5K USD $2,008.6 24.3 USD $2,039 24.67 USD $12.15T 147.04B USD 36.19 $56 0.68 USD
Indus Towers Limited  INDUSTOWER.NS $412.2 4.99 USD
-0.76
$1.09T 13.15B USD $7.69M 92.98K USD $411 4.97 USD $421.9 5.1 USD $1.09T 13.15B USD 11.05 $37.3 0.45 USD
Info Edge (India) Limited  NAUKRI.NS $1,508.1 18.25 USD
-0.55
$976B 11.81B USD $5.58M 67.54K USD $1,492.4 18.06 USD $1,537.2 18.6 USD $976B 11.81B USD 497.72 $3.03 0.04 USD
Vodafone Idea Limited  IDEA.NS $7.38 0.09 USD
+1.93
$800.68B 9.69B USD $804.94M 9.74M USD $7.25 0.09 USD $7.55 0.09 USD $800.68B 9.69B USD 0 -$4.01 -0.04 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $144.34 1.75 USD
+0.4
$138.64B 1.68B USD $14.91M 180.38K USD $143.16 1.73 USD $146.28 1.77 USD $138.64B 1.68B USD 20.15 $7.16 0.09 USD
RailTel Corporation of India Limited  RAILTEL.NS $428.3 5.18 USD
+1.06
$137.47B 1.66B USD $3.24M 39.22K USD $422.65 5.11 USD $431.65 5.22 USD $137.47B 1.66B USD 45.95 $9.32 0.11 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $67.02 0.81 USD
-0.42
$131.02B 1.59B USD $1.19M 14.44K USD $66.11 0.8 USD $68.49 0.83 USD $131.02B 1.59B USD 0 -$6.52 -0.07 USD
Nazara Technologies Limited  NAZARA.NS $1,310.5 15.85 USD
-0.71
$121.38B 1.47B USD $1.29M 15.55K USD $1,305.2 15.79 USD $1,355 16.39 USD $121.38B 1.47B USD 121.11 $10.82 0.13 USD
Saregama India Limited  SAREGAMA.NS $501.8 6.07 USD
+0.19
$96.52B 1.17B USD $182.3K 2.21K USD $500.3 6.05 USD $510 6.17 USD $96.52B 1.17B USD 47.25 $10.62 0.13 USD
Network18 Media & Investments Limited  NETWORK18.NS $58.88 0.71 USD
-1.11
$90.79B 1.1B USD $7.02M 84.91K USD $58.7 0.71 USD $60.37 0.73 USD $90.79B 1.1B USD 0 -$11.01 -0.1 USD
Just Dial Limited  JUSTDIAL.NS $915.3 11.07 USD
+0.58
$77.84B 941.75M USD $275.94K 3.34K USD $910 11.01 USD $927.9 11.23 USD $77.84B 941.75M USD 13.32 $68.71 0.83 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $69.53 0.84 USD
+0.29
$39.35B 476.12M USD $441K 5.34K USD $68.77 0.83 USD $70 0.85 USD $39.35B 476.12M USD 48.62 $1.43 0.02 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $51.93 0.63 USD
-2.39
$32.72B 395.81M USD $7.27M 87.89K USD $51.74 0.63 USD $53.79 0.65 USD $32.72B 395.81M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $16.03 0.19 USD
-0.25
$28.37B 343.29M USD $3.33M 40.24K USD $15.91 0.19 USD $16.17 0.2 USD $28.37B 343.29M USD 30.82 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $37.49 0.45 USD
-1.6
$17.87B 216.25M USD $888.84K 10.75K USD $37.26 0.45 USD $38.52 0.47 USD $17.87B 216.25M USD 8.92 $4.2 0.05 USD
Dish TV India Limited  DISHTV.NS $4.96 0.06 USD
+0.61
$9.13B 110.49M USD $676.48K 8.18K USD $4.93 0.06 USD $4.96 0.06 USD $9.13B 110.49M USD 0 -$2.53 -0.03 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $14.51 0.18 USD
-2.09
$9.08B 109.87M USD $4.97M 60.18K USD $14.38 0.17 USD $15.08 0.18 USD $9.08B 109.87M USD 0 -$1.91 -0.02 USD
OnMobile Global Limited  ONMOBILE.NS $54.19 0.66 USD
-0.59
$5.76B 69.7M USD $305.29K 3.69K USD $53.81 0.65 USD $55.35 0.67 USD $5.76B 69.7M USD 0 -$3.78 -0.04 USD
Reliance Communications Limited  RCOM.NS $1.66 0.02 USD
0
$4.64B 56.11M USD $2.28M 27.61K USD $1.66 0.02 USD $1.66 0.02 USD $4.64B 56.11M USD 0 -$0.68 -0.008 USD
GTL Limited  GTL.NS $11 0.13 USD
-1.96
$1.73B 20.93M USD $929.21K 11.24K USD $10.9 0.13 USD $11.29 0.14 USD $1.73B 20.93M USD 0 -$0.54 -0.006 USD
Tata Communications Limited  TATACOMM.NS $1,678.8 20.31 USD
+0.35
$478.46B 5.79B USD $235.91K 2.85K USD $1,673 20.24 USD $1,701.8 20.59 USD $478.46B 5.79B USD 29.42 $57.05 0.69 USD
Affle 3i Limited  AFFLE.NS $1,984.1 24 USD
+1.41
$278.66B 3.37B USD $478.33K 5.79K USD $1,955.7 23.66 USD $2,032 24.58 USD $278.66B 3.37B USD 72.94 $27.2 0.33 USD
Sun TV Network Limited  SUNTV.NS $598.55 7.24 USD
+1.47
$236B 2.86B USD $258.1K 3.12K USD $590.1 7.14 USD $601.5 7.28 USD $236B 2.86B USD 13.84 $43.24 0.52 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,608.3 31.56 USD
-1.1
$156.52B 1.89B USD $135.64K 1.64K USD $2,590.5 31.34 USD $2,664.4 32.23 USD $156.52B 1.89B USD 28.50 $91.51 1.11 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
0
$78.75B 952.7M USD $0 0 USD $0 0 USD $0 0 USD $78.75B 952.7M USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $999.3 12.09 USD
+0.54
$62.95B 761.63M USD $197.72K 2.39K USD $987.5 11.95 USD $1,014 12.27 USD $62.95B 761.63M USD 19.71 $50.69 0.61 USD
D. B. Corp Limited  DBCORP.NS $273.75 3.31 USD
+0.31
$48.79B 590.26M USD $55.31K 669.13 USD $272.1 3.29 USD $275.35 3.33 USD $48.79B 590.26M USD 13.14 $20.82 0.25 USD
MPS Limited  MPSLTD.NS $2,653.7 32.11 USD
-1.42
$45.17B 546.5M USD $12.36K 149.56 USD $2,632.5 31.85 USD $2,749.9 33.27 USD $45.17B 546.5M USD 30.23 $87.76 1.06 USD
Prime Focus Limited  PFOCUS.NS $136.83 1.66 USD
+19.99
$42.51B 514.29M USD $20.96M 253.57K USD $121.66 1.47 USD $136.83 1.66 USD $42.51B 514.29M USD 0 -$12.57 -0.1 USD
Navneet Education Limited  NAVNETEDUL.NS $143.3 1.73 USD
+1.04
$31.71B 383.6M USD $65.95K 797.91 USD $141.5 1.71 USD $143.7 1.74 USD $31.71B 383.6M USD 4.21 $33.97 0.41 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.NS $71.57 0.87 USD
-0.49
$15.58B 188.51M USD $164.59K 1.99K USD $71.12 0.86 USD $72.84 0.88 USD $15.58B 188.51M USD 11.88 $6.02 0.07 USD
GTPL Hathway Limited  GTPL.NS $120.27 1.46 USD
+1.02
$13.53B 163.64M USD $69.78K 844.19 USD $119.25 1.44 USD $122 1.48 USD $13.53B 163.64M USD 28.23 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $536.1 6.49 USD
-0.43
$11.84B 143.21M USD $3.66K 44.27 USD $534.1 6.46 USD $542 6.56 USD $11.84B 143.21M USD 26.06 $20.57 0.25 USD
Balaji Telefilms Limited  BALAJITELE.NS $89.18 1.08 USD
-2
$10.67B 129.04M USD $2.43K 29.37 USD $89.18 1.08 USD $89.2 1.08 USD $10.67B 129.04M USD 0 -$0.93 -0.01 USD
New Delhi Television Limited  NDTV.NS $162.48 1.97 USD
+3.12
$10.48B 126.73M USD $109.01K 1.32K USD $154.6 1.87 USD $163 1.97 USD $10.48B 126.73M USD 0 -$33.52 -0.4 USD
T.V. Today Network Limited  TVTODAY.NS $172.19 2.08 USD
+0.15
$10.27B 124.3M USD $48.03K 581.02 USD $170.7 2.07 USD $173 2.09 USD $10.27B 124.3M USD 12.46 $13.81 0.17 USD
The Sandesh Limited  SANDESH.NS $1,153.9 13.96 USD
-0.32
$8.73B 105.67M USD $1.06K 12.86 USD $1,149 13.9 USD $1,170.2 14.16 USD $8.73B 105.67M USD 11.32 $101.87 1.23 USD
S Chand And Company Limited  SCHAND.NS $238.3 2.88 USD
-0.25
$8.41B 101.76M USD $55.56K 672.21 USD $236 2.86 USD $241.36 2.92 USD $8.41B 101.76M USD 13.20 $18.04 0.22 USD
GFL Limited  GFLLIMITED.NS $65.95 0.8 USD
-0.59
$7.24B 87.65M USD $48.02K 580.97 USD $65.02 0.79 USD $67.68 0.82 USD $7.24B 87.65M USD 0 -$6.88 -0.08 USD
Entertainment Network (India) Limited  ENIL.NS $148.61 1.8 USD
+0.24
$7.09B 85.79M USD $26.03K 314.94 USD $147 1.78 USD $150 1.81 USD $7.09B 85.79M USD 61.40 $2.42 0.03 USD
Hindustan Media Ventures Limited  HMVL.NS $88.64 1.07 USD
-0.97
$6.52B 78.84M USD $27.65K 334.46 USD $88.52 1.07 USD $89.49 1.08 USD $6.52B 78.84M USD 8.39 $10.56 0.13 USD
HT Media Limited  HTMEDIA.NS $20.68 0.25 USD
-1.34
$4.78B 57.87M USD $144.97K 1.75K USD $20.45 0.25 USD $21.28 0.26 USD $4.78B 57.87M USD 258.50 $0.08 0.0009 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $126.84 1.53 USD
+3.42
$3.47B 41.92M USD $24.21K 292.92 USD $122.6 1.48 USD $127.75 1.55 USD $3.47B 41.92M USD 0 -$31.14 -0.3 USD
Music Broadcast Limited  RADIOCITY.NS $8.95 0.11 USD
-0.67
$3.09B 37.43M USD $67.59K 817.77 USD $8.9 0.11 USD $9.15 0.11 USD $3.09B 37.43M USD 0 -$0.98 -0.01 USD
UFO Moviez India Limited  UFO.NS $73.1 0.88 USD
-0.19
$2.84B 34.33M USD $79.29K 959.33 USD $72.51 0.88 USD $75.33 0.91 USD $2.84B 34.33M USD 29.59 $2.47 0.03 USD
Digicontent Limited  DGCONTENT.NS $45.2 0.55 USD
+0.58
$2.62B 31.76M USD $38.09K 460.87 USD $44.6 0.54 USD $46.03 0.56 USD $2.62B 31.76M USD 10.81 $4.18 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.NS $44.56 0.54 USD
+0.11
$2.35B 28.4M USD $2.12K 25.7 USD $44.25 0.54 USD $45.95 0.56 USD $2.35B 28.4M USD 0 -$4.05 -0.04 USD
Mukta Arts Limited  MUKTAARTS.NS $88.96 1.08 USD
+6.11
$2.01B 24.31M USD $79.51K 961.93 USD $83.11 1.01 USD $90 1.09 USD $2.01B 24.31M USD 0 -$7.5 -0.09 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $7.58 0.09 USD
+2.02
$1.52B 18.35M USD $214.28K 2.59K USD $7.16 0.09 USD $7.8 0.09 USD $1.52B 18.35M USD 24.45 $0.31 0.003 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.09 0.09 USD
-0.28
$1.36B 16.51M USD $42.41K 513.1 USD $7.05 0.09 USD $7.26 0.09 USD $1.36B 16.51M USD 177.25 $0.04 0.0004 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $121.36 1.47 USD
+3.58
$1.34B 16.27M USD $193.8K 2.34K USD $116.4 1.41 USD $130 1.57 USD $1.34B 16.27M USD 25.98 $4.67 0.06 USD
Cinevista Limited  CINEVISTA.NS $19.05 0.23 USD
+1.65
$1.12B 13.55M USD $27.56K 333.48 USD $18.02 0.22 USD $19.63 0.24 USD $1.12B 13.55M USD 0 -$5.51 -0.06 USD
Vertoz Limited  VERTOZ.NS $9.17 0.11 USD
0
$781.56M 9.46M USD $583.72K 7.06K USD $9.17 0.11 USD $9.36 0.11 USD $781.56M 9.46M USD 3.05 $3 0.04 USD
Eros International Media Limited  EROSMEDIA.NS $7.44 0.09 USD
0
$719.36M 8.7M USD $116.46K 1.41K USD $7.09 0.09 USD $7.44 0.09 USD $719.36M 8.7M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $4.96 0.06 USD
+0.81
$583.83M 7.06M USD $36.82K 445.44 USD $4.84 0.06 USD $5.03 0.06 USD $583.83M 7.06M USD 4.27 $1.16 0.01 USD
Next Mediaworks Limited  NEXTMEDIA.NS $6.97 0.08 USD
+0.58
$466.24M 5.64M USD $13.19K 159.6 USD $6.8 0.08 USD $7.05 0.09 USD $466.24M 5.64M USD 0.73 $9.51 0.12 USD
SITI Networks Limited  SITINET.NS $0.4899 0.0059 USD
0
$427.31M 5.17M USD $439.4K 5.32K USD $0.4899 0.0059 USD $0.5 0.0060 USD $427.31M 5.17M USD 0 -$1.38 -0.01 USD
Pritish Nandy Communications Ltd  PNC.NS $26.16 0.32 USD
-1.99
$382.85M 4.63M USD $1.68K 20.31 USD $26.16 0.32 USD $26.69 0.32 USD $382.85M 4.63M USD 0 -$0.86 -0.01 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $17.51 0.21 USD
+0.57
$279.06M 3.38M USD $14.51K 175.49 USD $17.4 0.21 USD $17.96 0.22 USD $279.06M 3.38M USD 0 -$6.22 -0.07 USD
TV Vision Limited  TVVISION.NS $7.04 0.09 USD
-0.28
$272.76M 3.3M USD $40.23K 486.76 USD $7.04 0.09 USD $7.2 0.09 USD $272.76M 3.3M USD 0 -$6.9 -0.08 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.26 0.05 USD
+0.47
$233.45M 2.82M USD $72.6K 878.3 USD $4.1 0.05 USD $4.29 0.05 USD $233.45M 2.82M USD 71.00 $0.06 0.0007 USD
Creative Eye Limited  CREATIVEYE.NS $10.27 0.12 USD
+1.88
$206M 2.49M USD $73.85K 893.4 USD $9.58 0.12 USD $10.58 0.13 USD $206M 2.49M USD 0 -$0.36 -0.004 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $17.45 0.21 USD
-1.97
$186.59M 2.26M USD $4.13K 49.95 USD $17.45 0.21 USD $17.8 0.22 USD $186.59M 2.26M USD 0 -$0.65 -0.007 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $15.88 0.19 USD
+1.86
$162.16M 1.96M USD $26.89K 325.28 USD $15.5 0.19 USD $16.24 0.2 USD $162.16M 1.96M USD 79.40 $0.2 0.002 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.23 0.03 USD
0
$73.54M 889.69K USD $1.73K 20.97 USD $2.23 0.03 USD $2.25 0.03 USD $73.54M 889.69K USD 0 -$16.5 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $6.22 0.08 USD
-0.64
$65.21M 788.92K USD $7.38K 89.27 USD $6.03 0.07 USD $6.55 0.08 USD $65.21M 788.92K USD 0 -$0.7 -0.008 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây