$3.41T
Tổng vốn hoá thị trường
$78.9B
Tổng khối lượng
BTC 61.47%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: NSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,870.2 22.63 USD
-0.46
$11.21T 135.6B USD $4.64M 56.18K USD $1,867.3 22.59 USD $1,881.9 22.77 USD $11.21T 135.6B USD 33.33 $56.11 0.68 USD
Indus Towers Limited  INDUSTOWER.NS $391.1 4.73 USD
+1.74
$1.03T 12.48B USD $5.04M 61.01K USD $383 4.63 USD $393.75 4.76 USD $1.03T 12.48B USD 10.48 $37.31 0.45 USD
Info Edge (India) Limited  NAUKRI.NS $1,507.2 18.23 USD
+2.22
$975.41B 11.8B USD $1.46M 17.67K USD $1,468 17.76 USD $1,510.6 18.28 USD $975.41B 11.8B USD 500.73 $3.01 0.04 USD
Vodafone Idea Limited  IDEA.NS $6.92 0.08 USD
+1.47
$749.73B 9.07B USD $398.38M 4.82M USD $6.78 0.08 USD $6.95 0.08 USD $749.73B 9.07B USD 0 -$4.01 -0.04 USD
Tata Communications Limited  TATACOMM.NS $1,713.1 20.73 USD
0
$488.23B 5.91B USD $118.14K 1.43K USD $1,708.3 20.67 USD $1,724.8 20.87 USD $488.23B 5.91B USD 30.02 $57.05 0.69 USD
RailTel Corporation of India Limited  RAILTEL.NS $444.15 5.37 USD
-3.69
$142.54B 1.72B USD $6.81M 82.34K USD $441 5.34 USD $457.45 5.53 USD $142.54B 1.72B USD 47.60 $9.33 0.11 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $71.12 0.86 USD
-1.67
$139.07B 1.68B USD $3.54M 42.84K USD $70.83 0.86 USD $72.42 0.88 USD $139.07B 1.68B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $126.59 1.53 USD
-0.9
$121.59B 1.47B USD $5.34M 64.65K USD $126.09 1.53 USD $128.76 1.56 USD $121.59B 1.47B USD 17.68 $7.16 0.09 USD
Saregama India Limited  SAREGAMA.NS $573.5 6.94 USD
-1.1
$110.65B 1.34B USD $375.57K 4.54K USD $565.1 6.84 USD $582.5 7.05 USD $110.65B 1.34B USD 54.05 $10.61 0.13 USD
Nazara Technologies Limited  NAZARA.NS $1,238.1 14.98 USD
-0.1
$108.55B 1.31B USD $1.68M 20.33K USD $1,215.3 14.7 USD $1,262.9 15.28 USD $108.55B 1.31B USD 113.58 $10.9 0.13 USD
Network18 Media & Investments Limited  NETWORK18.NS $54.14 0.66 USD
-1.01
$83.56B 1.01B USD $2.58M 31.27K USD $53.73 0.65 USD $54.93 0.66 USD $83.56B 1.01B USD 0 -$11.01 -0.1 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Just Dial Limited  JUSTDIAL.NS $895.7 10.84 USD
-0.42
$76.17B 921.59M USD $142.63K 1.73K USD $892.4 10.8 USD $911.8 11.03 USD $76.17B 921.59M USD 13.03 $68.7 0.83 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $70.9 0.86 USD
-1.06
$40.16B 485.91M USD $1.08M 13.09K USD $70.45 0.85 USD $73.72 0.89 USD $40.16B 485.91M USD 49.58 $1.43 0.02 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $49.83 0.6 USD
-1.97
$31.4B 379.88M USD $5.33M 64.49K USD $49.59 0.6 USD $51.27 0.62 USD $31.4B 379.88M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.57 0.19 USD
-1.14
$27.56B 333.44M USD $2.32M 28.03K USD $15.52 0.19 USD $15.85 0.19 USD $27.56B 333.44M USD 29.94 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $36.58 0.44 USD
+0.08
$17.44B 211M USD $576.82K 6.98K USD $36.46 0.44 USD $36.85 0.45 USD $17.44B 211M USD 8.70 $4.2 0.05 USD
Jagran Prakashan Limited  JAGRAN.NS $73.09 0.88 USD
-0.92
$15.95B 192.99M USD $351.68K 4.25K USD $72.75 0.88 USD $74.11 0.9 USD $15.95B 192.99M USD 12.14 $6.02 0.07 USD
Dish TV India Limited  DISHTV.NS $5.65 0.07 USD
-2.08
$10.51B 127.2M USD $415.75K 5.03K USD $5.65 0.07 USD $5.65 0.07 USD $10.51B 127.2M USD 0 -$2.53 -0.03 USD
Vertoz Limited  VERTOZ.NS $10.4 0.13 USD
+1.96
$8.86B 107.24M USD $1.17M 14.15K USD $9.99 0.12 USD $10.39 0.13 USD $8.86B 107.24M USD 0 -$7.57 -0.09 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $13.85 0.17 USD
-0.93
$8.67B 104.95M USD $1.04M 12.6K USD $13.85 0.17 USD $14.06 0.17 USD $8.67B 104.95M USD 0 -$1.91 -0.02 USD
OnMobile Global Limited  ONMOBILE.NS $53.96 0.65 USD
-0.5
$5.74B 69.47M USD $293.79K 3.55K USD $53.8 0.65 USD $55.03 0.67 USD $5.74B 69.47M USD 0 -$3.78 -0.04 USD
Reliance Communications Limited  RCOM.NS $1.95 0.02 USD
0
$5.35B 64.74M USD $13.09M 158.37K USD $1.89 0.02 USD $1.95 0.02 USD $5.35B 64.74M USD 0 -$0.68 -0.008 USD
GTL Limited  GTL.NS $8.86 0.11 USD
-0.23
$1.4B 16.92M USD $525.76K 6.36K USD $8.83 0.11 USD $9.07 0.11 USD $1.4B 16.92M USD 0 -$0.54 -0.006 USD
SITI Networks Limited  SITINET.NS $0.5 0.0060 USD
0
$444.75M 5.38M USD $149.05K 1.8K USD $0.5 0.0060 USD $0.51 0.0061 USD $444.75M 5.38M USD 0 -$1.38 -0.01 USD
Affle 3i Limited  AFFLE.NS $1,799.2 21.77 USD
+0.57
$252.71B 3.06B USD $174.59K 2.11K USD $1,782.7 21.57 USD $1,814 21.95 USD $252.71B 3.06B USD 66.22 $27.17 0.33 USD
Sun TV Network Limited  SUNTV.NS $614.85 7.44 USD
-0.78
$242.3B 2.93B USD $163.21K 1.97K USD $610.6 7.39 USD $622.65 7.53 USD $242.3B 2.93B USD 14.22 $43.22 0.52 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,428.1 29.38 USD
-0.4
$145.75B 1.76B USD $106.08K 1.28K USD $2,382 28.82 USD $2,441 29.53 USD $145.75B 1.76B USD 26.52 $91.54 1.11 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $1,021.35 12.36 USD
+5.97
$64.34B 778.44M USD $1.3M 15.7K USD $966 11.69 USD $1,025.1 12.4 USD $64.34B 778.44M USD 20.16 $50.66 0.61 USD
D. B. Corp Limited  DBCORP.NS $267.4 3.24 USD
-1.05
$47.66B 576.57M USD $98K 1.19K USD $266 3.22 USD $272.5 3.3 USD $47.66B 576.57M USD 12.85 $20.8 0.25 USD
MPS Limited  MPSLTD.NS $2,650.3 32.06 USD
-0.87
$44.95B 543.83M USD $13.92K 168.38 USD $2,631.9 31.84 USD $2,706.1 32.74 USD $44.95B 543.83M USD 30.21 $87.72 1.06 USD
Prime Focus Limited  PFOCUS.NS $116.76 1.41 USD
+0.52
$35.03B 423.76M USD $193.28K 2.34K USD $114.85 1.39 USD $117.29 1.42 USD $35.03B 423.76M USD 0 -$12.58 -0.1 USD
Navneet Education Limited  NAVNETEDUL.NS $141.2 1.71 USD
-0.75
$31.26B 378.16M USD $133.44K 1.61K USD $139.7 1.69 USD $143.14 1.73 USD $31.26B 378.16M USD 4.15 $33.97 0.41 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
GTPL Hathway Limited  GTPL.NS $111.12 1.34 USD
-0.02
$12.5B 151.19M USD $12.59K 152.34 USD $111 1.34 USD $112 1.36 USD $12.5B 151.19M USD 26.08 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $503.55 6.09 USD
+0.09
$10.86B 131.37M USD $6.1K 73.8 USD $501.3 6.06 USD $505 6.11 USD $10.86B 131.37M USD 24.51 $20.54 0.25 USD
New Delhi Television Limited  NDTV.NS $162.17 1.96 USD
-0.74
$10.46B 126.49M USD $117.76K 1.42K USD $161.53 1.95 USD $165.96 2.01 USD $10.46B 126.49M USD 0 -$33.52 -0.4 USD
Balaji Telefilms Limited  BALAJITELE.NS $85.87 1.04 USD
+4.82
$10.28B 124.34M USD $268.52K 3.25K USD $82.32 1 USD $86.01 1.04 USD $10.28B 124.34M USD 0 -$0.93 -0.01 USD
T.V. Today Network Limited  TVTODAY.NS $169.22 2.05 USD
+0.37
$10.14B 122.69M USD $47.45K 574.09 USD $167.45 2.03 USD $169.99 2.06 USD $10.14B 122.69M USD 12.25 $13.81 0.17 USD
The Sandesh Limited  SANDESH.NS $1,140.2 13.79 USD
+0.23
$8.63B 104.42M USD $1.09K 13.2 USD $1,134.3 13.72 USD $1,150 13.91 USD $8.63B 104.42M USD 11.18 $101.93 1.23 USD
S Chand And Company Limited  SCHAND.NS $216.51 2.62 USD
+1.02
$7.63B 92.33M USD $69.53K 841.17 USD $213.82 2.59 USD $218 2.64 USD $7.63B 92.33M USD 12.00 $18.04 0.22 USD
Entertainment Network (India) Limited  ENIL.NS $147.62 1.79 USD
+0.39
$7.05B 85.27M USD $14.82K 179.31 USD $145.5 1.76 USD $149.95 1.81 USD $7.05B 85.27M USD 60.99 $2.42 0.03 USD
GFL Limited  GFLLIMITED.NS $62.87 0.76 USD
-2.28
$6.91B 83.55M USD $161.91K 1.96K USD $62.6 0.76 USD $66.6 0.81 USD $6.91B 83.55M USD 0 -$6.88 -0.08 USD
Hindustan Media Ventures Limited  HMVL.NS $89.93 1.09 USD
-0.33
$6.61B 79.98M USD $29.34K 355.01 USD $89 1.08 USD $91.79 1.11 USD $6.61B 79.98M USD 8.51 $10.56 0.13 USD
HT Media Limited  HTMEDIA.NS $20.63 0.25 USD
+0.83
$4.82B 58.34M USD $95.7K 1.16K USD $19.71 0.24 USD $20.8 0.25 USD $4.82B 58.34M USD 257.87 $0.08 0.0009 USD
Music Broadcast Limited  RADIOCITY.NS $9.25 0.11 USD
0
$3.2B 38.69M USD $47.2K 571.05 USD $9.21 0.11 USD $9.35 0.11 USD $3.2B 38.69M USD 0 -$0.98 -0.01 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $108.06 1.31 USD
-0.16
$2.95B 35.72M USD $3.34K 40.44 USD $107.6 1.3 USD $110 1.33 USD $2.95B 35.72M USD 0 -$31.14 -0.3 USD
Digicontent Limited  DGCONTENT.NS $49.4 0.6 USD
+8.88
$2.87B 34.68M USD $86.92K 1.05K USD $45.4 0.55 USD $50.25 0.61 USD $2.87B 34.68M USD 11.81 $4.18 0.05 USD
UFO Moviez India Limited  UFO.NS $69.93 0.85 USD
+1.51
$2.71B 32.84M USD $48.75K 589.81 USD $69 0.83 USD $70.44 0.85 USD $2.71B 32.84M USD 28.31 $2.47 0.03 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.NS $45.13 0.55 USD
+0.92
$2.39B 28.88M USD $2.27K 27.43 USD $44.72 0.54 USD $45.4 0.55 USD $2.39B 28.88M USD 0 -$4.05 -0.04 USD
Mukta Arts Limited  MUKTAARTS.NS $76.08 0.92 USD
+3.08
$1.72B 20.79M USD $12.46K 150.7 USD $72.44 0.88 USD $78 0.94 USD $1.72B 20.79M USD 0 -$7.51 -0.09 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $7.4 0.09 USD
-3.14
$1.47B 17.81M USD $84.73K 1.03K USD $7.36 0.09 USD $7.8 0.09 USD $1.47B 17.81M USD 23.87 $0.31 0.003 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.09 0.09 USD
+1.43
$1.36B 16.42M USD $43.65K 528.07 USD $6.81 0.08 USD $7.14 0.09 USD $1.36B 16.42M USD 177.25 $0.04 0.0004 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $90.8 1.1 USD
-0.72
$1.01B 12.17M USD $2.94K 35.56 USD $88.6 1.07 USD $91 1.1 USD $1.01B 12.17M USD 19.36 $4.69 0.06 USD
Cinevista Limited  CINEVISTA.NS $14.53 0.18 USD
-3.07
$842.02M 10.19M USD $50.07K 605.72 USD $14.21 0.17 USD $15.4 0.19 USD $842.02M 10.19M USD 0 -$1.35 -0.01 USD
Eros International Media Limited  EROSMEDIA.NS $6.44 0.08 USD
0
$633.99M 7.67M USD $85.96K 1.04K USD $6.44 0.08 USD $6.44 0.08 USD $633.99M 7.67M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $5.12 0.06 USD
-0.97
$599.05M 7.25M USD $60.99K 737.87 USD $5.09 0.06 USD $5.28 0.06 USD $599.05M 7.25M USD 4.41 $1.16 0.01 USD
Next Mediaworks Limited  NEXTMEDIA.NS $6.97 0.08 USD
-0.43
$468.25M 5.67M USD $1.01K 12.22 USD $6.92 0.08 USD $7.2 0.09 USD $468.25M 5.67M USD 0.73 $9.51 0.12 USD
Pritish Nandy Communications Ltd  PNC.NS $28.05 0.34 USD
+0.11
$405.8M 4.91M USD $1.02K 12.3 USD $28.02 0.34 USD $28.02 0.34 USD $405.8M 4.91M USD 0 -$0.86 -0.01 USD
TV Vision Limited  TVVISION.NS $8.68 0.11 USD
+4.83
$337.08M 4.08M USD $74.27K 898.51 USD $8.32 0.1 USD $8.69 0.11 USD $337.08M 4.08M USD 0 -$6.9 -0.08 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $15 0.18 USD
+0.94
$235.01M 2.84M USD $1.39K 16.8 USD $14.61 0.18 USD $15.19 0.18 USD $235.01M 2.84M USD 0 -$6.22 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.05 0.05 USD
+2.27
$219.35M 2.65M USD $83.2K 1.01K USD $3.78 0.05 USD $4.35 0.05 USD $219.35M 2.65M USD 4.76 $0.85 0.01 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $19.4 0.23 USD
0
$207.45M 2.51M USD $1.05K 12.75 USD $19.4 0.23 USD $19.4 0.23 USD $207.45M 2.51M USD 0 -$0.82 -0.009 USD
Creative Eye Limited  CREATIVEYE.NS $8.41 0.1 USD
+19.97
$171.1M 2.07M USD $127.38K 1.54K USD $7.38 0.09 USD $8.41 0.1 USD $171.1M 2.07M USD 0 -$0.36 -0.004 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $15.73 0.19 USD
-1.07
$160.62M 1.94M USD $9.43K 114.06 USD $15.25 0.18 USD $15.79 0.19 USD $160.62M 1.94M USD 50.74 $0.31 0.003 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.1 0.03 USD
0
$69.25M 837.83K USD $254 3.07 USD $1.98 0.02 USD $2.1 0.03 USD $69.25M 837.83K USD 0 -$15.53 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.79 0.07 USD
+3.76
$60.7M 734.38K USD $10.43K 126.23 USD $5.5 0.07 USD $5.85 0.07 USD $60.7M 734.38K USD 0 -$0.7 -0.008 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây