$3.41T
Tổng vốn hoá thị trường
$72.64B
Tổng khối lượng
BTC 60.30%     ETH 8.85%
Tỉ lệ thống trị

Sàn giao dịch: NSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,814 21.95 USD
-2.85
$10.87T 131.5B USD $100.65M 1.22M USD $1,810.1 21.9 USD $1,834 22.19 USD $10.87T 131.5B USD 32.36 $56.05 0.68 USD
Indus Towers Limited  INDUSTOWER.NS $400.45 4.84 USD
+0.88
$1.06T 12.78B USD $5.91M 71.47K USD $396.1 4.79 USD $407.35 4.93 USD $1.06T 12.78B USD 10.73 $37.32 0.45 USD
Info Edge (India) Limited  NAUKRI.NS $1,509.5 18.26 USD
+0.37
$976.9B 11.82B USD $694.96K 8.41K USD $1,497.5 18.12 USD $1,525 18.45 USD $976.9B 11.82B USD 175.52 $8.6 0.1 USD
Vodafone Idea Limited  IDEA.NS $7.37 0.09 USD
+1.94
$798.49B 9.66B USD $679.34M 8.22M USD $7.22 0.09 USD $7.55 0.09 USD $798.49B 9.66B USD 0 -$4.57 -0.05 USD
Tata Communications Limited  TATACOMM.NS $1,632.3 19.75 USD
+1.06
$465.21B 5.63B USD $537.28K 6.5K USD $1,604.1 19.41 USD $1,634.3 19.77 USD $465.21B 5.63B USD 28.65 $56.97 0.69 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $129.67 1.57 USD
+2.16
$124.55B 1.51B USD $10.48M 126.79K USD $125.88 1.52 USD $129.99 1.57 USD $124.55B 1.51B USD 18.11 $7.16 0.09 USD
RailTel Corporation of India Limited  RAILTEL.NS $383.55 4.64 USD
+5.94
$123.1B 1.49B USD $11.35M 137.37K USD $358 4.33 USD $392.8 4.75 USD $123.1B 1.49B USD 40.97 $9.36 0.11 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $60.62 0.73 USD
+2.21
$118.53B 1.43B USD $5.4M 65.3K USD $59.02 0.71 USD $61.3 0.74 USD $118.53B 1.43B USD 0 -$6.52 -0.07 USD
Nazara Technologies Limited  NAZARA.NS $1,259.3 15.24 USD
+0.94
$110.34B 1.33B USD $932.81K 11.29K USD $1,219.5 14.75 USD $1,263.9 15.29 USD $110.34B 1.33B USD 114.89 $10.96 0.13 USD
Just Dial Limited  JUSTDIAL.NS $951.85 11.52 USD
+1.69
$81.1B 981.21M USD $361.25K 4.37K USD $930.3 11.26 USD $965 11.67 USD $81.1B 981.21M USD 13.85 $68.72 0.83 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Network18 Media & Investments Limited  NETWORK18.NS $47.6 0.58 USD
+2.32
$73.4B 888.01M USD $3.83M 46.31K USD $46.16 0.56 USD $48 0.58 USD $73.4B 888.01M USD 0 -$11.01 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $65.26 0.79 USD
+1.15
$36.93B 446.75M USD $534.84K 6.47K USD $64.39 0.78 USD $66.6 0.81 USD $36.93B 446.75M USD 67.27 $0.97 0.01 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $44.87 0.54 USD
+5.13
$28.27B 342M USD $8.26M 99.92K USD $42.5 0.51 USD $44.49 0.54 USD $28.27B 342M USD 0 -$52.11 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.03 0.18 USD
+1.21
$26.6B 321.87M USD $3.55M 42.98K USD $14.78 0.18 USD $15.13 0.18 USD $26.6B 321.87M USD 28.90 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $35.25 0.43 USD
+1.59
$16.81B 203.32M USD $851.93K 10.31K USD $34.72 0.42 USD $35.5 0.43 USD $16.81B 203.32M USD 8.39 $4.2 0.05 USD
Dish TV India Limited  DISHTV.NS $5.29 0.06 USD
+4.96
$9.74B 117.84M USD $2.8M 33.93K USD $5.04 0.06 USD $5.29 0.06 USD $9.74B 117.84M USD 0 -$10.79 -0.1 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $14.51 0.18 USD
0
$9.07B 109.79M USD $2.46M 29.78K USD $14.38 0.17 USD $14.74 0.18 USD $9.07B 109.79M USD 0 -$1.91 -0.02 USD
Vertoz Limited  VERTOZ.NS $9 0.11 USD
+0.11
$7.67B 92.8M USD $239.35K 2.9K USD $8.99 0.11 USD $9 0.11 USD $7.67B 92.8M USD 0 -$7.57 -0.09 USD
Reliance Communications Limited  RCOM.NS $1.56 0.02 USD
-1.27
$4.31B 52.13M USD $2.54M 30.69K USD $1.55 0.02 USD $1.6 0.02 USD $4.31B 52.13M USD 0 -$0.54 -0.006 USD
GTL Limited  GTL.NS $8.75 0.11 USD
+0.11
$1.38B 16.65M USD $551.17K 6.67K USD $8.71 0.11 USD $8.89 0.11 USD $1.38B 16.65M USD 1.18 $7.41 0.09 USD
SITI Networks Limited  SITINET.NS $0.5 0.0060 USD
0
$436.03M 5.28M USD $690.96K 8.36K USD $0.4899 0.0059 USD $0.51 0.0061 USD $436.03M 5.28M USD 0 -$1.38 -0.01 USD
Sun TV Network Limited  SUNTV.NS $629.2 7.61 USD
-0.17
$248.14B 3B USD $99.33K 1.2K USD $626.15 7.58 USD $638.45 7.72 USD $248.14B 3B USD 14.18 $44.36 0.54 USD
Affle 3i Limited  AFFLE.NS $1,720 20.81 USD
+3.46
$241.41B 2.92B USD $420.31K 5.08K USD $1,652.8 20 USD $1,749.9 21.17 USD $241.41B 2.92B USD 63.28 $27.18 0.33 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,350.2 28.43 USD
+0.85
$141.02B 1.71B USD $117.32K 1.42K USD $2,332.1 28.21 USD $2,369.6 28.67 USD $141.02B 1.71B USD 25.64 $91.66 1.11 USD
Saregama India Limited  SAREGAMA.NS $540.15 6.53 USD
-2.75
$103.9B 1.26B USD $841.43K 10.18K USD $528.45 6.39 USD $558.15 6.75 USD $103.9B 1.26B USD 51.00 $10.59 0.13 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $981.65 11.88 USD
+3.3
$61.84B 748.22M USD $141.64K 1.71K USD $951.9 11.52 USD $986.3 11.93 USD $61.84B 748.22M USD 19.38 $50.65 0.61 USD
MPS Limited  MPSLTD.NS $2,578.1 31.19 USD
-0.85
$43.73B 529.02M USD $39.62K 479.29 USD $2,518.7 30.47 USD $2,640 31.94 USD $43.73B 529.02M USD 33.55 $76.83 0.93 USD
D. B. Corp Limited  DBCORP.NS $236.09 2.86 USD
+1.41
$42.07B 508.97M USD $162.11K 1.96K USD $234 2.83 USD $238.19 2.88 USD $42.07B 508.97M USD 11.35 $20.8 0.25 USD
Navneet Education Limited  NAVNETEDUL.NS $148.48 1.8 USD
+0.82
$32.86B 397.57M USD $113.14K 1.37K USD $146.6 1.77 USD $149.95 1.81 USD $32.86B 397.57M USD 4.20 $35.28 0.43 USD
Prime Focus Limited  PFOCUS.NS $98.17 1.19 USD
+1.14
$29.45B 356.29M USD $73.57K 890.1 USD $96.8 1.17 USD $99.97 1.21 USD $29.45B 356.29M USD 0 -$9.58 -0.1 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.NS $75.07 0.91 USD
+1.01
$16.38B 198.13M USD $205.65K 2.49K USD $74.63 0.9 USD $75.73 0.92 USD $16.38B 198.13M USD 9.63 $7.79 0.09 USD
GTPL Hathway Limited  GTPL.NS $107.55 1.3 USD
+0.64
$12.1B 146.33M USD $61.75K 747.12 USD $106.86 1.29 USD $110.16 1.33 USD $12.1B 146.33M USD 25.24 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $511 6.18 USD
+0.75
$11.03B 133.48M USD $70.9K 857.75 USD $501.1 6.06 USD $520 6.29 USD $11.03B 133.48M USD 23.20 $22.02 0.27 USD
T.V. Today Network Limited  TVTODAY.NS $176.55 2.14 USD
-0.1
$10.54B 127.56M USD $98.69K 1.19K USD $174.8 2.11 USD $178.2 2.16 USD $10.54B 127.56M USD 13.19 $13.38 0.16 USD
The Sandesh Limited  SANDESH.NS $1,214 14.69 USD
+1.88
$9.19B 111.17M USD $1.71K 20.64 USD $1,159 14.02 USD $1,225 14.82 USD $9.19B 111.17M USD 6.57 $184.65 2.23 USD
Balaji Telefilms Limited  BALAJITELE.NS $74.57 0.9 USD
-1.22
$8.94B 108.12M USD $72.33K 875.07 USD $74.26 0.9 USD $76.06 0.92 USD $8.94B 108.12M USD 0 -$0.93 -0.01 USD
New Delhi Television Limited  NDTV.NS $129.98 1.57 USD
+2.74
$8.38B 101.4M USD $234.88K 2.84K USD $126.81 1.53 USD $131 1.58 USD $8.38B 101.4M USD 0 -$33.52 -0.4 USD
S Chand And Company Limited  SCHAND.NS $228.93 2.77 USD
-0.64
$8.1B 97.94M USD $121.4K 1.47K USD $227.3 2.75 USD $236.79 2.86 USD $8.1B 97.94M USD 15.84 $14.45 0.17 USD
Entertainment Network (India) Limited  ENIL.NS $144.5 1.75 USD
+1.8
$6.91B 83.63M USD $14.06K 170.11 USD $141.21 1.71 USD $145.8 1.76 USD $6.91B 83.63M USD 84.50 $1.71 0.02 USD
Hindustan Media Ventures Limited  HMVL.NS $88.81 1.07 USD
+1.15
$6.53B 78.99M USD $51.93K 628.29 USD $87.8 1.06 USD $89.7 1.09 USD $6.53B 78.99M USD 15.15 $5.86 0.07 USD
GFL Limited  GFLLIMITED.NS $55.91 0.68 USD
+3.58
$6.17B 74.64M USD $148.52K 1.8K USD $54.26 0.66 USD $57.51 0.7 USD $6.17B 74.64M USD 0 -$7.09 -0.08 USD
OnMobile Global Limited  ONMOBILE.NS $52.04 0.63 USD
+0.91
$5.56B 67.24M USD $332.03K 4.02K USD $51.17 0.62 USD $52.95 0.64 USD $5.56B 67.24M USD 0 -$3.13 -0.03 USD
HT Media Limited  HTMEDIA.NS $17.5 0.21 USD
+5.42
$4.06B 49.14M USD $511.37K 6.19K USD $16.69 0.2 USD $17.49 0.21 USD $4.06B 49.14M USD 0 -$1.63 -0.01 USD
Music Broadcast Limited  RADIOCITY.NS $9.92 0.12 USD
+2.37
$3.43B 41.49M USD $75.16K 909.26 USD $9.72 0.12 USD $9.94 0.12 USD $3.43B 41.49M USD 47.23 $0.21 0.002 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $107.94 1.31 USD
+1.7
$2.95B 35.68M USD $10.62K 128.44 USD $104.15 1.26 USD $109.9 1.33 USD $2.95B 35.68M USD 0 -$34.53 -0.4 USD
UFO Moviez India Limited  UFO.NS $73.21 0.89 USD
+3.86
$2.84B 34.38M USD $156.69K 1.9K USD $70.26 0.85 USD $73.8 0.89 USD $2.84B 34.38M USD 17.34 $4.22 0.05 USD
Raj Television Network Limited  RAJTV.NS $49.64 0.6 USD
+1.97
$2.6B 31.47M USD $12.75K 154.27 USD $47.2 0.57 USD $50 0.6 USD $2.6B 31.47M USD 0 -$2.98 -0.03 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Digicontent Limited  DGCONTENT.NS $40.49 0.49 USD
+0.25
$2.38B 28.75M USD $32.01K 387.29 USD $38.5 0.47 USD $42 0.51 USD $2.38B 28.75M USD 9.75 $4.15 0.05 USD
Mukta Arts Limited  MUKTAARTS.NS $79.74 0.96 USD
+0.39
$1.82B 21.99M USD $17.69K 214.07 USD $77.01 0.93 USD $81.99 0.99 USD $1.82B 21.99M USD 0 -$8.51 -0.1 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.29 0.09 USD
+2.82
$1.39B 16.86M USD $98.72K 1.19K USD $7.11 0.09 USD $7.43 0.09 USD $1.39B 16.86M USD 56.07 $0.13 0.001 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.58 0.08 USD
-0.75
$1.32B 16.02M USD $158.8K 1.92K USD $6.45 0.08 USD $6.8 0.08 USD $1.32B 16.02M USD 109.66 $0.06 0.0007 USD
Cinevista Limited  CINEVISTA.NS $15.97 0.19 USD
+3.17
$920.13M 11.13M USD $9.25K 111.92 USD $15.44 0.19 USD $16.25 0.2 USD $920.13M 11.13M USD 0 -$1.34 -0.01 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $82.56 1 USD
+1.93
$914.86M 11.07M USD $14.65K 177.29 USD $78.1 0.94 USD $84.5 1.02 USD $914.86M 11.07M USD 17.60 $4.69 0.06 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $5.14 0.06 USD
+2.19
$601.39M 7.28M USD $86.89K 1.05K USD $5 0.06 USD $5.47 0.07 USD $601.39M 7.28M USD 0.44 $11.5 0.14 USD
Eros International Media Limited  EROSMEDIA.NS $5.95 0.07 USD
+6.44
$583.96M 7.06M USD $252.32K 3.05K USD $5.4 0.07 USD $5.97 0.07 USD $583.96M 7.06M USD 0 -$43.25 -0.5 USD
Next Mediaworks Limited  NEXTMEDIA.NS $6.97 0.08 USD
-1.97
$484.97M 5.87M USD $39.09K 472.89 USD $6.95 0.08 USD $7.35 0.09 USD $484.97M 5.87M USD 0 -$3.13 -0.03 USD
Pritish Nandy Communications Ltd  PNC.NS $28.12 0.34 USD
+1.01
$406.81M 4.92M USD $5.86K 70.85 USD $26.44 0.32 USD $29.23 0.35 USD $406.81M 4.92M USD 70.29 $0.4 0.004 USD
TV Vision Limited  TVVISION.NS $6.96 0.08 USD
-2.11
$273.54M 3.31M USD $19.56K 236.69 USD $6.96 0.08 USD $6.96 0.08 USD $273.54M 3.31M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $14.53 0.18 USD
+0.62
$231.56M 2.8M USD $9.57K 115.72 USD $14.47 0.18 USD $15.1 0.18 USD $231.56M 2.8M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.77 0.05 USD
-1.82
$212.85M 2.58M USD $40.31K 487.72 USD $3.68 0.04 USD $3.99 0.05 USD $212.85M 2.58M USD 4.43 $0.85 0.01 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $16.94 0.2 USD
-0.53
$172.98M 2.09M USD $6.18K 74.8 USD $16.72 0.2 USD $17.48 0.21 USD $172.98M 2.09M USD 54.64 $0.31 0.003 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $15 0.18 USD
+0.33
$160.4M 1.94M USD $4.28K 51.81 USD $14.9 0.18 USD $15 0.18 USD $160.4M 1.94M USD 0 -$0.82 -0.009 USD
Creative Eye Limited  CREATIVEYE.NS $6.75 0.08 USD
+3.69
$137.2M 1.66M USD $30.66K 370.98 USD $6.3 0.08 USD $6.93 0.08 USD $137.2M 1.66M USD 0 -$0.74 -0.008 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $1.98 0.02 USD
+4.76
$65.29M 789.95K USD $3.46K 41.88 USD $1.8 0.02 USD $1.98 0.02 USD $65.29M 789.95K USD 0 -$14.65 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.12 0.06 USD
+1.99
$53.68M 649.4K USD $5.55K 67.09 USD $4.91 0.06 USD $5.12 0.06 USD $53.68M 649.4K USD 0 -$0.44 -0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây