Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (73)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (73)
NSE (73)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (67)
- NSE (73)
Dịch vụ truyền thông (73)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,117.50 25.62 USD |
+0.8
|
₹12.64T 152.94B USD | ₹3.59M 43.39K USD | ₹2,104.50 25.46 USD | ₹2,122.00 25.67 USD | ₹12.64T 152.94B USD | 32.94 | ₹64.28 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.94 0.13 USD |
0
|
₹1.19T 14.34B USD | ₹698.59M 8.45M USD | ₹10.73 0.13 USD | ₹11.06 0.13 USD | ₹1.19T 14.34B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹410.00 4.96 USD |
-0.57
|
₹1.08T 13.08B USD | ₹1.50M 18.12K USD | ₹408.25 4.94 USD | ₹413.70 5.01 USD | ₹1.08T 13.08B USD | 11.57 | ₹35.42 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,327.10 16.06 USD |
+0.27
|
₹874.66B 10.58B USD | ₹460.75K 5.57K USD | ₹1,321.00 15.98 USD | ₹1,337.90 16.19 USD | ₹874.66B 10.58B USD | 65.11 | ₹20.38 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,905.00 23.05 USD |
+1.65
|
₹547.24B 6.62B USD | ₹97.91K 1.18K USD | ₹1,875.70 22.69 USD | ₹1,908.00 23.08 USD | ₹547.24B 6.62B USD | 37.93 | ₹50.22 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹572.15 6.92 USD |
+1.62
|
₹225.62B 2.73B USD | ₹295.44K 3.57K USD | ₹561.90 6.8 USD | ₹578.00 6.99 USD | ₹225.62B 2.73B USD | 13.93 | ₹41.05 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹177.75 2.15 USD |
+2.94
|
₹137.93B 1.67B USD | ₹2.20M 26.58K USD | ₹173.60 2.1 USD | ₹179.00 2.17 USD | ₹137.93B 1.67B USD | 0 | -₹6.56 -0.07 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹365.10 4.42 USD |
+1.95
|
₹117.17B 1.42B USD | ₹1.51M 18.23K USD | ₹357.55 4.33 USD | ₹372.20 4.5 USD | ₹117.17B 1.42B USD | 36.54 | ₹9.99 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹53.91 0.65 USD |
-0.2
|
₹105.39B 1.28B USD | ₹398.96K 4.83K USD | ₹53.75 0.65 USD | ₹54.37 0.66 USD | ₹105.39B 1.28B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹270.30 3.27 USD |
-1.22
|
₹100.14B 1.21B USD | ₹475.28K 5.75K USD | ₹267.30 3.23 USD | ₹273.10 3.3 USD | ₹100.14B 1.21B USD | 0 | -₹2.68 -0.03 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.02 0.57 USD |
+1.62
|
₹73.23B 885.91M USD | ₹2.93M 35.42K USD | ₹46.50 0.56 USD | ₹48.60 0.59 USD | ₹73.23B 885.91M USD | 0 | -₹8.34 -0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹154.08 1.86 USD |
+2.17
|
₹34.40B 416.17M USD | ₹186.70K 2.26K USD | ₹150.80 1.82 USD | ₹155.06 1.88 USD | ₹34.40B 416.17M USD | 15.30 | ₹10.07 0.12 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹50.92 0.62 USD |
-0.66
|
₹29.55B 357.51M USD | ₹183.46K 2.22K USD | ₹50.59 0.61 USD | ₹51.93 0.63 USD | ₹29.55B 357.51M USD | 118.41 | ₹0.43 0.005 USD | ||
| Brightcom Group Limited BCG.NS | ₹14.18 0.17 USD |
+1.07
|
₹28.62B 346.29M USD | ₹10.21M 123.54K USD | ₹14.10 0.17 USD | ₹14.84 0.18 USD | ₹28.62B 346.29M USD | 3.76 | ₹3.77 0.05 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.97 0.5 USD |
-0.19
|
₹25.81B 312.27M USD | ₹455.65K 5.51K USD | ₹40.80 0.49 USD | ₹41.20 0.5 USD | ₹25.81B 312.27M USD | 0 | -₹55.50 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.26 0.16 USD |
+0.23
|
₹23.47B 283.97M USD | ₹867.42K 10.49K USD | ₹13.17 0.16 USD | ₹13.39 0.16 USD | ₹23.47B 283.97M USD | 24.10 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.43 0.05 USD |
-1.12
|
₹8.17B 98.9M USD | ₹1.29M 15.63K USD | ₹4.40 0.05 USD | ₹4.47 0.05 USD | ₹8.17B 98.9M USD | 0 | -₹3.01 -0.03 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹62.96 0.76 USD |
-0.08
|
₹6.83B 82.64M USD | ₹140.99K 1.71K USD | ₹62.83 0.76 USD | ₹64.50 0.78 USD | ₹6.83B 82.64M USD | 76.78 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.52 0.12 USD |
+0.21
|
₹6.02B 72.87M USD | ₹1.26M 15.21K USD | ₹9.47 0.11 USD | ₹10.10 0.12 USD | ₹6.02B 72.87M USD | 0 | -₹1.88 -0.02 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.30 0.02 USD |
-1.5
|
₹3.65B 44.14M USD | ₹1.67M 20.22K USD | ₹1.29 0.02 USD | ₹1.34 0.02 USD | ₹3.65B 44.14M USD | 0 | -₹0.72 -0.008 USD | ||
| GTL Limited GTL.NS | ₹8.82 0.11 USD |
-0.45
|
₹1.41B 17.11M USD | ₹198.99K 2.41K USD | ₹8.80 0.11 USD | ₹9.00 0.11 USD | ₹1.41B 17.11M USD | 0 | -₹0.37 -0.004 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.43 0.0052 USD |
+2.38
|
₹437.48M 5.29M USD | ₹617.54K 7.47K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹437.48M 5.29M USD | 0 | -₹2.45 -0.02 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,725.20 20.87 USD |
+0.08
|
₹244.06B 2.95B USD | ₹59.41K 718.76 USD | ₹1,720.10 20.81 USD | ₹1,741.20 21.07 USD | ₹244.06B 2.95B USD | 57.85 | ₹29.82 0.36 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,478.00 29.98 USD |
+1.08
|
₹150.36B 1.82B USD | ₹27.52K 332.93 USD | ₹2,426.00 29.35 USD | ₹2,479.80 30 USD | ₹150.36B 1.82B USD | 27.69 | ₹89.48 1.08 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹400.30 4.84 USD |
+0.1
|
₹76.92B 930.64M USD | ₹468.89K 5.67K USD | ₹396.65 4.8 USD | ₹403.35 4.88 USD | ₹76.92B 930.64M USD | 38.05 | ₹10.52 0.13 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹765.95 9.27 USD |
+4.22
|
₹65.93B 797.68M USD | ₹150.87K 1.83K USD | ₹734.10 8.88 USD | ₹769.20 9.31 USD | ₹65.93B 797.68M USD | 11.46 | ₹66.81 0.81 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹259.25 3.14 USD |
-0.17
|
₹46.21B 559.06M USD | ₹117.94K 1.43K USD | ₹255.00 3.09 USD | ₹262.30 3.17 USD | ₹46.21B 559.06M USD | 13.39 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.NS | ₹686.50 8.31 USD |
-0.8
|
₹44.61B 539.67M USD | ₹76.59K 926.62 USD | ₹685.20 8.29 USD | ₹696.80 8.43 USD | ₹44.61B 539.67M USD | 25.30 | ₹27.13 0.33 USD | ||
| MPS Limited MPSLTD.NS | ₹2,213.00 26.77 USD |
-1.37
|
₹38.47B 465.39M USD | ₹31.66K 383.08 USD | ₹2,198.20 26.59 USD | ₹2,277.10 27.55 USD | ₹38.47B 465.39M USD | 23.70 | ₹93.34 1.13 USD | ||
| DEN Networks Limited DEN.NS | ₹32.57 0.39 USD |
+2.45
|
₹15.61B 188.87M USD | ₹412.38K 4.99K USD | ₹31.75 0.38 USD | ₹33.20 0.4 USD | ₹15.61B 188.87M USD | 8.10 | ₹4.02 0.05 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.90 0.85 USD |
+0.09
|
₹15.24B 184.43M USD | ₹42.26K 511.26 USD | ₹69.84 0.84 USD | ₹70.44 0.85 USD | ₹15.24B 184.43M USD | 8.80 | ₹7.94 0.1 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹118.39 1.43 USD |
-1.42
|
₹14.65B 177.25M USD | ₹64.22K 777 USD | ₹117.71 1.42 USD | ₹121.00 1.46 USD | ₹14.65B 177.25M USD | 14.89 | ₹7.95 0.1 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹104.09 1.26 USD |
-0.46
|
₹11.72B 141.79M USD | ₹6.42K 77.68 USD | ₹104.00 1.26 USD | ₹106.13 1.28 USD | ₹11.72B 141.79M USD | 28.83 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹500.00 6.05 USD |
-0.57
|
₹10.78B 130.44M USD | ₹5.32K 64.35 USD | ₹499.00 6.04 USD | ₹507.50 6.14 USD | ₹10.78B 130.44M USD | 27.47 | ₹18.20 0.22 USD | ||
| New Delhi Television Limited NDTV.NS | ₹86.76 1.05 USD |
-1.58
|
₹9.79B 118.43M USD | ₹151.92K 1.84K USD | ₹86.00 1.04 USD | ₹88.20 1.07 USD | ₹9.79B 118.43M USD | 0 | -₹33.59 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,175.00 14.22 USD |
+1.28
|
₹8.91B 107.75M USD | ₹307.00 3.71 USD | ₹1,156.00 13.99 USD | ₹1,176.00 14.23 USD | ₹8.91B 107.75M USD | 10.50 | ₹111.83 1.35 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹139.56 1.69 USD |
-0.47
|
₹8.44B 102.13M USD | ₹23.91K 289.31 USD | ₹139.10 1.68 USD | ₹141.24 1.71 USD | ₹8.44B 102.13M USD | 23.45 | ₹5.95 0.07 USD | ||
| GFL Limited GFLLIMITED.NS | ₹61.74 0.75 USD |
+0.1
|
₹6.78B 82.05M USD | ₹29.02K 351.06 USD | ₹61.04 0.74 USD | ₹62.80 0.76 USD | ₹6.78B 82.05M USD | 0 | -₹5.21 -0.06 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹131.42 1.59 USD |
-0.17
|
₹6.31B 76.28M USD | ₹9.34K 112.99 USD | ₹130.50 1.58 USD | ₹133.28 1.61 USD | ₹6.31B 76.28M USD | 53.64 | ₹2.45 0.03 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.25 0.86 USD |
+1.11
|
₹6.07B 73.47M USD | ₹148.36K 1.79K USD | ₹70.54 0.85 USD | ₹72.49 0.88 USD | ₹6.07B 73.47M USD | 29.56 | ₹2.41 0.03 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹170.83 2.07 USD |
+0.39
|
₹6.03B 72.9M USD | ₹27.27K 329.86 USD | ₹165.10 2 USD | ₹172.00 2.08 USD | ₹6.03B 72.9M USD | 11.51 | ₹14.84 0.18 USD | ||
| HT Media Limited HTMEDIA.NS | ₹25.12 0.3 USD |
-0.32
|
₹5.89B 71.22M USD | ₹55.15K 667.21 USD | ₹24.75 0.3 USD | ₹25.48 0.31 USD | ₹5.89B 71.22M USD | 41.86 | ₹0.60 0.007 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹74.67 0.9 USD |
+5.15
|
₹5.49B 66.41M USD | ₹150.52K 1.82K USD | ₹72.34 0.88 USD | ₹77.90 0.94 USD | ₹5.49B 66.41M USD | 6.28 | ₹11.88 0.14 USD | ||
| UFO Moviez India Limited UFO.NS | ₹80.69 0.98 USD |
+0.02
|
₹3.15B 38.06M USD | ₹77.52K 937.89 USD | ₹79.95 0.97 USD | ₹82.60 1 USD | ₹3.15B 38.06M USD | 10.91 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹113.11 1.37 USD |
+1.38
|
₹3.09B 37.42M USD | ₹15.33K 185.42 USD | ₹110.10 1.33 USD | ₹114.04 1.38 USD | ₹3.09B 37.42M USD | 0 | -₹41.57 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.95 0.08 USD |
+0.72
|
₹2.42B 29.28M USD | ₹65.08K 787.35 USD | ₹6.89 0.08 USD | ₹7.19 0.09 USD | ₹2.42B 29.28M USD | 0 | -₹1.26 -0.01 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹35.50 0.43 USD |
-0.08
|
₹2.14B 25.87M USD | ₹16.51K 199.77 USD | ₹35.11 0.42 USD | ₹36.49 0.44 USD | ₹2.14B 25.87M USD | 10.47 | ₹3.39 0.04 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹37.96 0.46 USD |
+1.63
|
₹1.98B 23.99M USD | ₹1.19K 14.43 USD | ₹37.00 0.45 USD | ₹38.80 0.47 USD | ₹1.98B 23.99M USD | 0 | -₹0.73 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹8.88 0.11 USD |
0
|
₹1.70B 20.53M USD | ₹16.08K 194.49 USD | ₹8.61 0.1 USD | ₹9.09 0.11 USD | ₹1.70B 20.53M USD | 888.00 | ₹0.01 0.0001 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹66.20 0.8 USD |
-1.65
|
₹1.50B 18.14M USD | ₹3.62K 43.74 USD | ₹65.82 0.8 USD | ₹67.80 0.82 USD | ₹1.50B 18.14M USD | 0 | -₹7.36 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.85 0.08 USD |
+0.59
|
₹1.36B 16.4M USD | ₹45.34K 548.53 USD | ₹6.63 0.08 USD | ₹6.98 0.08 USD | ₹1.36B 16.4M USD | 24.46 | ₹0.28 0.003 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.20 1.25 USD |
+0.19
|
₹1.14B 13.85M USD | ₹155.11K 1.88K USD | ₹102.50 1.24 USD | ₹106.95 1.29 USD | ₹1.14B 13.85M USD | 18.49 | ₹5.58 0.07 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹17.14 0.21 USD |
-1.38
|
₹984.46M 11.91M USD | ₹2.25K 27.18 USD | ₹17.02 0.21 USD | ₹17.77 0.21 USD | ₹984.46M 11.91M USD | 38.08 | ₹0.45 0.005 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹756.76M 9.16M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.25 0.05 USD |
+0.71
|
₹515.67M 6.24M USD | ₹22.93K 277.41 USD | ₹4.20 0.05 USD | ₹4.42 0.05 USD | ₹515.67M 6.24M USD | 5.37 | ₹0.79 0.009 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.48 0.08 USD |
-0.92
|
₹433.47M 5.24M USD | ₹7.07K 85.52 USD | ₹6.25 0.08 USD | ₹6.55 0.08 USD | ₹433.47M 5.24M USD | 0.67 | ₹9.54 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹28.70 0.35 USD |
-2.05
|
₹415.20M 5.02M USD | ₹1.50K 18.17 USD | ₹28.03 0.34 USD | ₹29.56 0.36 USD | ₹415.20M 5.02M USD | 0 | -₹0.49 -0.005 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.70 0.21 USD |
+1.78
|
₹314.62M 3.81M USD | ₹4.84K 58.54 USD | ₹17.12 0.21 USD | ₹18.00 0.22 USD | ₹314.62M 3.81M USD | 0 | -₹6.00 -0.07 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹24.11 0.29 USD |
-2.23
|
₹256.88M 3.11M USD | ₹16.06K 194.29 USD | ₹23.51 0.28 USD | ₹25.22 0.31 USD | ₹256.88M 3.11M USD | 0 | -₹0.17 -0.002 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.96 0.07 USD |
-1
|
₹240.89M 2.91M USD | ₹26.91K 325.52 USD | ₹5.93 0.07 USD | ₹6.14 0.07 USD | ₹240.89M 2.91M USD | 0 | -₹6.43 -0.07 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.80 0.2 USD |
+6.73
|
₹185.12M 2.24M USD | ₹31.80K 384.69 USD | ₹15.74 0.19 USD | ₹17.31 0.21 USD | ₹185.12M 2.24M USD | 0 | -₹0.65 -0.007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.11 0.04 USD |
-0.96
|
₹173.27M 2.1M USD | ₹39.01K 471.9 USD | ₹3.05 0.04 USD | ₹3.20 0.04 USD | ₹173.27M 2.1M USD | 0 | -₹0.32 -0.003 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.40 0.09 USD |
+1.65
|
₹156.99M 1.9M USD | ₹7.33K 88.63 USD | ₹7.22 0.09 USD | ₹7.46 0.09 USD | ₹156.99M 1.9M USD | 0 | -₹0.42 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹5.90 0.07 USD |
+0.68
|
₹64.28M 777.7K USD | ₹3.63K 43.93 USD | ₹5.60 0.07 USD | ₹6.15 0.07 USD | ₹64.28M 777.7K USD | 0 | -₹0.54 -0.006 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.28 0.02 USD |
+4.92
|
₹42.21M 510.68K USD | ₹6.65K 80.39 USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹42.21M 510.68K USD | 0 | -₹9.03 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}