Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$117.36B
Tổng khối lượng
BTC 61.35%     ETH 7.05%
Tỉ lệ thống trị

Sàn giao dịch: NSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,817.2 21.99 USD
-1.54
$10.9T 131.81B USD $4.57M 55.29K USD $1,806 21.85 USD $1,861.7 22.52 USD $10.9T 131.81B USD 44.14 $41.16 0.5 USD
Indus Towers Limited  INDUSTOWER.NS $397.35 4.81 USD
-2.25
$1.05T 12.68B USD $6.73M 81.42K USD $390.3 4.72 USD $406.9 4.92 USD $1.05T 12.68B USD 10.62 $37.4 0.45 USD
Vodafone Idea Limited  IDEA.NS $7.47 0.09 USD
-5.8
$810.35B 9.8B USD $1.87B 22.66M USD $7.43 0.09 USD $8.21 0.1 USD $810.35B 9.8B USD 0 -$4.57 -0.05 USD
Tata Communications Limited  TATACOMM.NS $1,569.6 18.99 USD
-2.39
$447.34B 5.41B USD $699.12K 8.46K USD $1,535.1 18.57 USD $1,623 19.64 USD $447.34B 5.41B USD 27.57 $56.93 0.69 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $58.83 0.71 USD
-3.78
$115.12B 1.39B USD $3.26M 39.39K USD $58.3 0.71 USD $61.2 0.74 USD $115.12B 1.39B USD 0 -$6.52 -0.07 USD
Saregama India Limited  SAREGAMA.NS $546 6.61 USD
+0.27
$105.02B 1.27B USD $724.66K 8.77K USD $530.55 6.42 USD $565 6.84 USD $105.02B 1.27B USD 53.06 $10.29 0.12 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $108.23 1.31 USD
-5.02
$103.96B 1.26B USD $13.9M 168.16K USD $106.57 1.29 USD $114.3 1.38 USD $103.96B 1.26B USD 20.38 $5.31 0.06 USD
RailTel Corporation of India Limited  RAILTEL.NS $302 3.65 USD
-4.49
$96.92B 1.17B USD $2.07M 25.09K USD $299.15 3.62 USD $317.7 3.84 USD $96.92B 1.17B USD 36.73 $8.22 0.1 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Just Dial Limited  JUSTDIAL.NS $923.35 11.17 USD
-3.85
$78.55B 950.35M USD $465.27K 5.63K USD $915.6 11.08 USD $968.15 11.71 USD $78.55B 950.35M USD 13.44 $68.66 0.83 USD
Network18 Media & Investments Limited  NETWORK18.NS $43.69 0.53 USD
-5.33
$67.44B 815.95M USD $5.52M 66.82K USD $43.12 0.52 USD $46.38 0.56 USD $67.44B 815.95M USD 0 -$11.01 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $65.47 0.79 USD
-5.39
$37.04B 448.17M USD $1.29M 15.65K USD $64.11 0.78 USD $69.59 0.84 USD $37.04B 448.17M USD 67.49 $0.97 0.01 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $42.47 0.51 USD
-3.72
$26.78B 324M USD $3.53M 42.69K USD $41.91 0.51 USD $44.25 0.54 USD $26.78B 324M USD 0 -$52.11 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $14.03 0.17 USD
-4.75
$24.83B 300.46M USD $7.14M 86.37K USD $13.78 0.17 USD $14.84 0.18 USD $24.83B 300.46M USD 26.98 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $32.94 0.4 USD
-4.44
$15.7B 190M USD $1.36M 16.47K USD $32.7 0.4 USD $34.74 0.42 USD $15.7B 190M USD 7.23 $4.55 0.06 USD
Dish TV India Limited  DISHTV.NS $5.15 0.06 USD
-5.16
$9.48B 114.72M USD $3.61M 43.73K USD $5.15 0.06 USD $5.43 0.07 USD $9.48B 114.72M USD 0 -$10.79 -0.1 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $14.73 0.18 USD
-1.73
$9.21B 111.46M USD $6.83M 82.61K USD $13.75 0.17 USD $15 0.18 USD $9.21B 111.46M USD 0 -$1.42 -0.01 USD
Vertoz Limited  VERTOZ.NS $10.15 0.12 USD
+3.05
$8.65B 104.66M USD $1.93M 23.37K USD $9.84 0.12 USD $10.34 0.13 USD $8.65B 104.66M USD 0 -$7.57 -0.09 USD
OnMobile Global Limited  ONMOBILE.NS $49.99 0.6 USD
-2.95
$5.32B 64.39M USD $488.65K 5.91K USD $48.5 0.59 USD $51.5 0.62 USD $5.32B 64.39M USD 0 -$3.13 -0.03 USD
Reliance Communications Limited  RCOM.NS $1.6 0.02 USD
-1.84
$4.39B 53.12M USD $3.7M 44.82K USD $1.56 0.02 USD $1.71 0.02 USD $4.39B 53.12M USD 0 -$0.54 -0.006 USD
GTL Limited  GTL.NS $8.35 0.1 USD
-3.69
$1.32B 15.93M USD $778.27K 9.42K USD $8.32 0.1 USD $8.88 0.11 USD $1.32B 15.93M USD 1.12 $7.41 0.09 USD
SITI Networks Limited  SITINET.NS $0.5699 0.0068 USD
+1.79
$514.82M 6.23M USD $163.73K 1.98K USD $0.56 0.0067 USD $0.5699 0.0068 USD $514.82M 6.23M USD 0 -$1.44 -0.01 USD
Info Edge (India) Limited  NAUKRI.NS $7,038.5 85.15 USD
-1.61
$910.62B 11.02B USD $212.33K 2.57K USD $6,980.5 84.45 USD $7,250 87.71 USD $910.62B 11.02B USD 163.99 $42.92 0.52 USD
Sun TV Network Limited  SUNTV.NS $639.05 7.73 USD
-2.95
$251.95B 3.05B USD $209.69K 2.54K USD $633.05 7.66 USD $661.65 8 USD $251.95B 3.05B USD 14.42 $44.31 0.54 USD
Affle 3i Limited  AFFLE.NS $1,603 19.39 USD
+0.29
$224.99B 2.72B USD $258.16K 3.12K USD $1,544.5 18.69 USD $1,608.9 19.47 USD $224.99B 2.72B USD 61.15 $26.21 0.32 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,248.1 27.2 USD
-2.92
$134.96B 1.63B USD $72.24K 873.94 USD $2,220 26.86 USD $2,324.9 28.13 USD $134.96B 1.63B USD 28.80 $78.04 0.94 USD
Nazara Technologies Limited  NAZARA.NS $1,000.35 12.1 USD
-2.25
$87.65B 1.06B USD $659.3K 7.98K USD $990 11.98 USD $1,029 12.45 USD $87.65B 1.06B USD 90.52 $11.05 0.13 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $972.6 11.77 USD
-4.53
$61.27B 741.27M USD $181.56K 2.2K USD $962.45 11.64 USD $1,025.5 12.41 USD $61.27B 741.27M USD 17.45 $55.73 0.67 USD
D. B. Corp Limited  DBCORP.NS $245.06 2.96 USD
-2.27
$43.67B 528.31M USD $168.59K 2.04K USD $242 2.93 USD $251.8 3.05 USD $43.67B 528.31M USD 9.90 $24.75 0.3 USD
MPS Limited  MPSLTD.NS $2,431.3 29.41 USD
-1.51
$41.24B 498.96M USD $25.6K 309.66 USD $2,373.1 28.71 USD $2,457.9 29.74 USD $41.24B 498.96M USD 31.56 $77.02 0.93 USD
Navneet Education Limited  NAVNETEDUL.NS $144.37 1.75 USD
-1.73
$31.94B 386.38M USD $148.5K 1.8K USD $143.15 1.73 USD $147.83 1.79 USD $31.94B 386.38M USD 4.09 $35.27 0.43 USD
Prime Focus Limited  PFOCUS.NS $96.38 1.17 USD
-4.4
$29B 350.91M USD $34.97K 423.13 USD $95.5 1.16 USD $101.02 1.22 USD $29B 350.91M USD 0 -$9.58 -0.1 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.NS $73.43 0.89 USD
-3.81
$15.99B 193.41M USD $291.42K 3.53K USD $73 0.88 USD $76.89 0.93 USD $15.99B 193.41M USD 9.42 $7.79 0.09 USD
GTPL Hathway Limited  GTPL.NS $109.11 1.32 USD
-3.49
$12.27B 148.46M USD $28.63K 346.35 USD $108.5 1.31 USD $113.8 1.38 USD $12.27B 148.46M USD 25.61 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $499.85 6.05 USD
-0.8
$10.78B 130.4M USD $19.72K 238.59 USD $495.65 6 USD $514 6.22 USD $10.78B 130.4M USD 22.69 $22.02 0.27 USD
T.V. Today Network Limited  TVTODAY.NS $168.66 2.04 USD
-1.95
$10.06B 121.75M USD $67.97K 822.36 USD $165 2 USD $172 2.08 USD $10.06B 121.75M USD 12.60 $13.38 0.16 USD
Balaji Telefilms Limited  BALAJITELE.NS $77.05 0.93 USD
-6.58
$9.21B 111.48M USD $155.32K 1.88K USD $76.11 0.92 USD $82.23 0.99 USD $9.21B 111.48M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.NS $1,137.6 13.76 USD
-2.16
$8.67B 104.9M USD $629 7.61 USD $1,121 13.56 USD $1,173.8 14.2 USD $8.67B 104.9M USD 6.16 $184.64 2.23 USD
New Delhi Television Limited  NDTV.NS $123.04 1.49 USD
-3.97
$7.93B 95.99M USD $176.61K 2.14K USD $122 1.48 USD $129.87 1.57 USD $7.93B 95.99M USD 0 -$25.39 -0.3 USD
S Chand And Company Limited  SCHAND.NS $199.72 2.42 USD
-3.27
$7.06B 85.39M USD $107.77K 1.3K USD $196 2.37 USD $208.41 2.52 USD $7.06B 85.39M USD 13.82 $14.45 0.17 USD
Entertainment Network (India) Limited  ENIL.NS $138.04 1.67 USD
-3.85
$6.58B 79.61M USD $8.1K 97.97 USD $136.24 1.65 USD $143.95 1.74 USD $6.58B 79.61M USD 80.72 $1.71 0.02 USD
Hindustan Media Ventures Limited  HMVL.NS $86.43 1.05 USD
-3
$6.35B 76.87M USD $70.04K 847.39 USD $84.51 1.02 USD $91.47 1.11 USD $6.35B 76.87M USD 14.74 $5.86 0.07 USD
GFL Limited  GFLLIMITED.NS $56.03 0.68 USD
-3.05
$6.15B 74.46M USD $71.8K 868.61 USD $55.46 0.67 USD $58.8 0.71 USD $6.15B 74.46M USD 0 -$7.09 -0.08 USD
HT Media Limited  HTMEDIA.NS $16.92 0.2 USD
-4.24
$3.92B 47.45M USD $284.94K 3.45K USD $16.9 0.2 USD $17.85 0.22 USD $3.92B 47.45M USD 0 -$1.63 -0.01 USD
Music Broadcast Limited  RADIOCITY.NS $10.11 0.12 USD
-0.98
$3.51B 42.41M USD $279.59K 3.38K USD $9.6 0.12 USD $11.25 0.14 USD $3.51B 42.41M USD 48.14 $0.21 0.002 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $104.99 1.27 USD
+1.41
$2.87B 34.7M USD $13.83K 167.32 USD $99.5 1.2 USD $107.5 1.3 USD $2.87B 34.7M USD 0 -$34.53 -0.4 USD
UFO Moviez India Limited  UFO.NS $69.07 0.84 USD
-6.19
$2.68B 32.43M USD $149.2K 1.81K USD $68.55 0.83 USD $73.79 0.89 USD $2.68B 32.43M USD 16.36 $4.22 0.05 USD
Raj Television Network Limited  RAJTV.NS $48.78 0.59 USD
-4.22
$2.55B 30.81M USD $131.82K 1.59K USD $48.38 0.59 USD $51.29 0.62 USD $2.55B 30.81M USD 0 -$2.98 -0.03 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Digicontent Limited  DGCONTENT.NS $38.12 0.46 USD
-3.66
$2.21B 26.77M USD $37.51K 453.81 USD $38 0.46 USD $42.9 0.52 USD $2.21B 26.77M USD 9.18 $4.15 0.05 USD
Mukta Arts Limited  MUKTAARTS.NS $70.84 0.86 USD
-3.46
$1.6B 19.36M USD $1.2K 14.46 USD $70 0.85 USD $74.1 0.9 USD $1.6B 19.36M USD 0 -$8.5 -0.1 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.27 0.09 USD
-7.27
$1.39B 16.87M USD $367.26K 4.44K USD $6.71 0.08 USD $8.24 0.1 USD $1.39B 16.87M USD 55.92 $0.13 0.001 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.55 0.08 USD
-3.82
$1.3B 15.68M USD $66.48K 804.27 USD $6.46 0.08 USD $6.96 0.08 USD $1.3B 15.68M USD 109.16 $0.06 0.0007 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $84.45 1.02 USD
+1.83
$935.81M 11.32M USD $4.67K 56.45 USD $80 0.97 USD $86.02 1.04 USD $935.81M 11.32M USD 18.00 $4.69 0.06 USD
Cinevista Limited  CINEVISTA.NS $15.47 0.19 USD
-3.07
$889.66M 10.76M USD $10.54K 127.49 USD $15.2 0.18 USD $15.81 0.19 USD $889.66M 10.76M USD 0 -$1.35 -0.01 USD
Eros International Media Limited  EROSMEDIA.NS $6.31 0.08 USD
0
$611.93M 7.4M USD $241.73K 2.92K USD $6.31 0.08 USD $6.6 0.08 USD $611.93M 7.4M USD 0 -$43.25 -0.5 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $4.94 0.06 USD
-1.4
$577.99M 6.99M USD $42.02K 508.36 USD $4.87 0.06 USD $5.11 0.06 USD $577.99M 6.99M USD 0.42 $11.5 0.14 USD
Next Mediaworks Limited  NEXTMEDIA.NS $7.12 0.09 USD
-3
$479.52M 5.8M USD $1.42K 17.23 USD $7.02 0.08 USD $7.42 0.09 USD $479.52M 5.8M USD 0 -$3.13 -0.03 USD
Pritish Nandy Communications Ltd  PNC.NS $24.31 0.29 USD
-2.02
$355.8M 4.3M USD $5.53K 66.87 USD $24.31 0.29 USD $24.37 0.29 USD $355.8M 4.3M USD 60.77 $0.4 0.004 USD
TV Vision Limited  TVVISION.NS $6.77 0.08 USD
+1.96
$263.88M 3.19M USD $8.33K 100.79 USD $6.77 0.08 USD $6.77 0.08 USD $263.88M 3.19M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $14.49 0.18 USD
-1.96
$233.47M 2.82M USD $2.41K 29.17 USD $14.1 0.17 USD $14.71 0.18 USD $233.47M 2.82M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.69 0.04 USD
-1.6
$199.86M 2.42M USD $2.1K 25.45 USD $3.69 0.04 USD $3.74 0.05 USD $199.86M 2.42M USD 4.34 $0.85 0.01 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $16.84 0.2 USD
-2.04
$180.07M 2.18M USD $2.01K 24.37 USD $16.84 0.2 USD $16.85 0.2 USD $180.07M 2.18M USD 0 -$0.82 -0.009 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $15.34 0.19 USD
-4.66
$156.64M 1.9M USD $25.46K 308 USD $14.05 0.17 USD $16.48 0.2 USD $156.64M 1.9M USD 49.48 $0.31 0.003 USD
Creative Eye Limited  CREATIVEYE.NS $6.47 0.08 USD
-5.55
$130.91M 1.58M USD $24.15K 292.13 USD $6.3 0.08 USD $6.97 0.08 USD $130.91M 1.58M USD 0 -$0.74 -0.008 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $1.7 0.02 USD
-2.86
$56.06M 678.24K USD $9.19K 111.22 USD $1.7 0.02 USD $1.75 0.02 USD $56.06M 678.24K USD 0 -$12.94 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.29 0.06 USD
+1.93
$55.46M 670.96K USD $4.49K 54.31 USD $5.24 0.06 USD $5.29 0.06 USD $55.46M 670.96K USD 0 -$0.44 -0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây