Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (67)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (67)
NSE (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (67)
Dịch vụ truyền thông (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,067.00 25.01 USD |
-1.09
|
₹12.59T 152.32B USD | ₹3.99M 48.24K USD | ₹2,062.20 24.95 USD | ₹2,096.90 25.37 USD | ₹12.59T 152.32B USD | 32.11 | ₹64.36 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.72 0.13 USD |
-0.19
|
₹1.16T 14.07B USD | ₹688.57M 8.33M USD | ₹10.69 0.13 USD | ₹11.07 0.13 USD | ₹1.16T 14.07B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹404.25 4.89 USD |
+0.3
|
₹1.07T 12.9B USD | ₹4.96M 59.98K USD | ₹401.55 4.86 USD | ₹407.50 4.93 USD | ₹1.07T 12.9B USD | 11.40 | ₹35.43 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,342.80 16.25 USD |
-2.43
|
₹869.37B 10.52B USD | ₹550.66K 6.66K USD | ₹1,337.50 16.18 USD | ₹1,379.00 16.68 USD | ₹869.37B 10.52B USD | 65.92 | ₹20.37 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,796.00 21.73 USD |
-0.58
|
₹511.86B 6.19B USD | ₹78.90K 954.5 USD | ₹1,785.00 21.6 USD | ₹1,818.10 22 USD | ₹511.86B 6.19B USD | 35.76 | ₹50.22 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹552.85 6.69 USD |
-0.79
|
₹217.87B 2.64B USD | ₹210.09K 2.54K USD | ₹547.20 6.62 USD | ₹557.20 6.74 USD | ₹217.87B 2.64B USD | 13.46 | ₹41.07 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹210.54 2.55 USD |
+9.36
|
₹163.38B 1.98B USD | ₹35.35M 427.73K USD | ₹188.38 2.28 USD | ₹217.89 2.64 USD | ₹163.38B 1.98B USD | 0 | -₹7.76 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹318.85 3.86 USD |
-1.56
|
₹102.38B 1.24B USD | ₹551.13K 6.67K USD | ₹316.90 3.83 USD | ₹326.50 3.95 USD | ₹102.38B 1.24B USD | 31.94 | ₹9.98 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹51.49 0.62 USD |
-4.24
|
₹100.66B 1.22B USD | ₹36.61M 442.93K USD | ₹50.01 0.61 USD | ₹53.23 0.64 USD | ₹100.66B 1.22B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹227.10 2.75 USD |
+0.62
|
₹84.20B 1.02B USD | ₹803.79K 9.72K USD | ₹224.85 2.72 USD | ₹230.60 2.79 USD | ₹84.20B 1.02B USD | 0 | -₹2.69 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹367.50 4.45 USD |
+1.67
|
₹70.62B 854.38M USD | ₹517.30K 6.26K USD | ₹357.10 4.32 USD | ₹375.10 4.54 USD | ₹70.62B 854.38M USD | 34.93 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹42.62 0.52 USD |
-0.3
|
₹65.75B 795.41M USD | ₹2.01M 24.32K USD | ₹42.44 0.51 USD | ₹43.74 0.53 USD | ₹65.75B 795.41M USD | 0 | -₹8.34 -0.1 USD | ||
| Route Mobile Limited ROUTE.NS | ₹671.50 8.12 USD |
-2.91
|
₹42.30B 511.79M USD | ₹165.79K 2.01K USD | ₹668.00 8.08 USD | ₹691.60 8.37 USD | ₹42.30B 511.79M USD | 24.76 | ₹27.11 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.64 0.6 USD |
-2.11
|
₹28.09B 339.9M USD | ₹522.64K 6.32K USD | ₹49.02 0.59 USD | ₹52.00 0.63 USD | ₹28.09B 339.9M USD | 115.44 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹37.36 0.45 USD |
+2.81
|
₹23.54B 284.76M USD | ₹3.43M 41.48K USD | ₹35.75 0.43 USD | ₹38.18 0.46 USD | ₹23.54B 284.76M USD | 0 | -₹56.61 -0.6 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.40 0.14 USD |
+0.09
|
₹23.01B 278.4M USD | ₹4.36M 52.73K USD | ₹11.32 0.14 USD | ₹11.60 0.14 USD | ₹23.01B 278.4M USD | 2.84 | ₹4.01 0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.84 0.16 USD |
+2.56
|
₹22.73B 274.97M USD | ₹2.23M 26.99K USD | ₹12.53 0.15 USD | ₹12.99 0.16 USD | ₹22.73B 274.97M USD | 23.34 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.96 0.05 USD |
-2.46
|
₹7.31B 88.4M USD | ₹3.92M 47.47K USD | ₹3.94 0.05 USD | ₹4.10 0.05 USD | ₹7.31B 88.4M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹55.70 0.67 USD |
-1.82
|
₹5.92B 71.65M USD | ₹327.88K 3.97K USD | ₹55.53 0.67 USD | ₹57.89 0.7 USD | ₹5.92B 71.65M USD | 67.92 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.11 0.11 USD |
+0.55
|
₹5.71B 69.12M USD | ₹948.05K 11.47K USD | ₹9.02 0.11 USD | ₹9.18 0.11 USD | ₹5.71B 69.12M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.18 0.01 USD |
+0.85
|
₹3.26B 39.47M USD | ₹1.85M 22.34K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹3.26B 39.47M USD | 0 | -₹0.94 -0.01 USD | ||
| GTL Limited GTL.NS | ₹7.99 0.1 USD |
+3.23
|
₹1.26B 15.21M USD | ₹509.48K 6.16K USD | ₹7.74 0.09 USD | ₹8.20 0.1 USD | ₹1.26B 15.21M USD | 0 | -₹3.47 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.36 0.0043 USD |
+2.86
|
₹334.41M 4.05M USD | ₹306.08K 3.7K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹334.41M 4.05M USD | 0 | -₹2.41 -0.02 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,633.60 19.76 USD |
-0.51
|
₹229.56B 2.78B USD | ₹274.19K 3.32K USD | ₹1,625.00 19.66 USD | ₹1,676.80 20.29 USD | ₹229.56B 2.78B USD | 54.67 | ₹29.88 0.36 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,234.70 27.04 USD |
-1.02
|
₹134.27B 1.62B USD | ₹64.00K 774.26 USD | ₹2,220.40 26.86 USD | ₹2,279.90 27.58 USD | ₹134.27B 1.62B USD | 24.99 | ₹89.41 1.08 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹708.45 8.57 USD |
-0.71
|
₹60.25B 728.92M USD | ₹88.72K 1.07K USD | ₹702.00 8.49 USD | ₹723.15 8.75 USD | ₹60.25B 728.92M USD | 10.60 | ₹66.79 0.81 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹251.30 3.04 USD |
+2.8
|
₹44.79B 541.91M USD | ₹47.11K 569.89 USD | ₹244.00 2.95 USD | ₹254.40 3.08 USD | ₹44.79B 541.91M USD | 12.98 | ₹19.36 0.23 USD | ||
| MPS Limited MPSLTD.NS | ₹2,035.80 24.63 USD |
-3.52
|
₹34.54B 417.87M USD | ₹11.27K 136.32 USD | ₹2,025.00 24.5 USD | ₹2,109.90 25.53 USD | ₹34.54B 417.87M USD | 19.37 | ₹105.08 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹141.90 1.72 USD |
+1.04
|
₹31.39B 379.77M USD | ₹53.36K 645.6 USD | ₹140.60 1.7 USD | ₹143.98 1.74 USD | ₹31.39B 379.77M USD | 17.89 | ₹7.93 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.04 0.85 USD |
+0.62
|
₹15.24B 184.43M USD | ₹74.89K 906.03 USD | ₹70.01 0.85 USD | ₹71.23 0.86 USD | ₹15.24B 184.43M USD | 8.82 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹30.85 0.37 USD |
+0.33
|
₹14.71B 177.95M USD | ₹219.51K 2.66K USD | ₹30.70 0.37 USD | ₹31.30 0.38 USD | ₹14.71B 177.95M USD | 7.67 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹100.81 1.22 USD |
-3.02
|
₹12.10B 146.34M USD | ₹269.03K 3.25K USD | ₹97.20 1.18 USD | ₹105.43 1.28 USD | ₹12.10B 146.34M USD | 14.44 | ₹6.98 0.08 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹532.20 6.44 USD |
+0.71
|
₹11.51B 139.24M USD | ₹53.41K 646.12 USD | ₹527.85 6.39 USD | ₹536.80 6.49 USD | ₹11.51B 139.24M USD | 33.57 | ₹15.85 0.19 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹98.85 1.2 USD |
-0.11
|
₹11.12B 134.5M USD | ₹13.06K 158.03 USD | ₹98.64 1.19 USD | ₹100.01 1.21 USD | ₹11.12B 134.5M USD | 27.38 | ₹3.61 0.04 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.46 0.99 USD |
+0.38
|
₹9.19B 111.19M USD | ₹107.29K 1.3K USD | ₹80.50 0.97 USD | ₹82.75 1 USD | ₹9.19B 111.19M USD | 0 | -₹33.59 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,071.00 12.96 USD |
-0.09
|
₹8.11B 98.08M USD | ₹629.00 7.61 USD | ₹1,046.00 12.65 USD | ₹1,080.00 13.07 USD | ₹8.11B 98.08M USD | 16.08 | ₹66.57 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹133.65 1.62 USD |
+0.85
|
₹7.97B 96.48M USD | ₹12.80K 154.86 USD | ₹132.62 1.6 USD | ₹134.81 1.63 USD | ₹7.97B 96.48M USD | 28.43 | ₹4.70 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.47 0.71 USD |
+0.88
|
₹6.46B 78.22M USD | ₹32.14K 388.84 USD | ₹57.33 0.69 USD | ₹59.58 0.72 USD | ₹6.46B 78.22M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹72.04 0.87 USD |
+0.11
|
₹6.14B 74.28M USD | ₹227.75K 2.76K USD | ₹71.55 0.87 USD | ₹72.95 0.88 USD | ₹6.14B 74.28M USD | 16.11 | ₹4.47 0.05 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹164.15 1.99 USD |
+3.25
|
₹5.79B 70.05M USD | ₹52.60K 636.32 USD | ₹159.52 1.93 USD | ₹166.69 2.02 USD | ₹5.79B 70.05M USD | 11.27 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹117.67 1.42 USD |
-0.19
|
₹5.61B 67.86M USD | ₹5.92K 71.62 USD | ₹116.01 1.4 USD | ₹119.69 1.45 USD | ₹5.61B 67.86M USD | 48.02 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.NS | ₹21.76 0.26 USD |
-5.39
|
₹5.03B 60.9M USD | ₹744.26K 9K USD | ₹20.32 0.25 USD | ₹23.49 0.28 USD | ₹5.03B 60.9M USD | 28.63 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹64.74 0.78 USD |
-2.22
|
₹4.76B 57.58M USD | ₹85.70K 1.04K USD | ₹63.20 0.76 USD | ₹68.25 0.83 USD | ₹4.76B 57.58M USD | 5.69 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.NS | ₹76.87 0.93 USD |
-1.16
|
₹2.98B 36.1M USD | ₹53.32K 645.12 USD | ₹76.20 0.92 USD | ₹78.63 0.95 USD | ₹2.98B 36.1M USD | 10.40 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹103.69 1.25 USD |
+0.91
|
₹2.83B 34.27M USD | ₹8.75K 105.84 USD | ₹102.00 1.23 USD | ₹106.73 1.29 USD | ₹2.83B 34.27M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.53 0.08 USD |
+0.77
|
₹2.26B 27.34M USD | ₹36.16K 437.45 USD | ₹6.42 0.08 USD | ₹6.62 0.08 USD | ₹2.26B 27.34M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹40.74 0.49 USD |
-2.56
|
₹2.15B 25.98M USD | ₹2.28K 27.54 USD | ₹40.50 0.49 USD | ₹41.83 0.51 USD | ₹2.15B 25.98M USD | 0 | -₹0.71 -0.008 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.71 0.4 USD |
+8.13
|
₹1.90B 22.96M USD | ₹63.42K 767.31 USD | ₹30.72 0.37 USD | ₹33.00 0.4 USD | ₹1.90B 22.96M USD | 9.64 | ₹3.39 0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.78 0.12 USD |
-0.31
|
₹1.90B 22.94M USD | ₹73.95K 894.71 USD | ₹9.70 0.12 USD | ₹10.19 0.12 USD | ₹1.90B 22.94M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.62 0.75 USD |
+1.97
|
₹1.39B 16.87M USD | ₹1.35K 16.38 USD | ₹61.12 0.74 USD | ₹63.49 0.77 USD | ₹1.39B 16.87M USD | 0 | -₹7.09 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.36 0.08 USD |
+1.44
|
₹1.26B 15.23M USD | ₹105.32K 1.27K USD | ₹6.27 0.08 USD | ₹6.64 0.08 USD | ₹1.26B 15.23M USD | 22.71 | ₹0.28 0.003 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.20 1.24 USD |
-0.33
|
₹1.13B 13.7M USD | ₹337.00 4.08 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹1.13B 13.7M USD | 18.21 | ₹5.61 0.07 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.12 0.18 USD |
+2.02
|
₹868.44M 10.51M USD | ₹26.17K 316.65 USD | ₹14.96 0.18 USD | ₹15.95 0.19 USD | ₹868.44M 10.51M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹3.99 0.05 USD |
+0.76
|
₹469.65M 5.68M USD | ₹14.28K 172.81 USD | ₹3.96 0.05 USD | ₹4.17 0.05 USD | ₹469.65M 5.68M USD | 11.73 | ₹0.34 0.004 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.20 0.08 USD |
-1.12
|
₹426.59M 5.16M USD | ₹5.98K 72.31 USD | ₹6.01 0.07 USD | ₹6.27 0.08 USD | ₹426.59M 5.16M USD | 0.64 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹26.74 0.32 USD |
+2.89
|
₹386.85M 4.68M USD | ₹2.04K 24.7 USD | ₹26.00 0.31 USD | ₹27.00 0.33 USD | ₹386.85M 4.68M USD | 0 | -₹0.74 -0.008 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹15.71 0.19 USD |
-4.15
|
₹327.23M 3.96M USD | ₹2.57K 31.1 USD | ₹15.64 0.19 USD | ₹16.76 0.2 USD | ₹327.23M 3.96M USD | 0 | -₹5.51 -0.06 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹23.99 0.29 USD |
+2.92
|
₹244.97M 2.96M USD | ₹25.19K 304.76 USD | ₹22.31 0.27 USD | ₹24.18 0.29 USD | ₹244.97M 2.96M USD | 0 | -₹0.07 -0.0008 USD | ||
| TV Vision Limited TVVISION.NS | ₹6.06 0.07 USD |
+5.94
|
₹244.51M 2.96M USD | ₹303.55K 3.67K USD | ₹5.62 0.07 USD | ₹6.84 0.08 USD | ₹244.51M 2.96M USD | 0 | -₹7.65 -0.09 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.39 0.04 USD |
+4.31
|
₹183.61M 2.22M USD | ₹37.36K 451.96 USD | ₹3.22 0.04 USD | ₹3.45 0.04 USD | ₹183.61M 2.22M USD | 0 | -₹0.65 -0.007 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.75 0.2 USD |
+0.6
|
₹179.11M 2.17M USD | ₹69.00 0.83 USD | ₹16.65 0.2 USD | ₹16.75 0.2 USD | ₹179.11M 2.17M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.92 0.08 USD |
-0.29
|
₹142.01M 1.72M USD | ₹17.14K 207.35 USD | ₹6.61 0.08 USD | ₹7.47 0.09 USD | ₹142.01M 1.72M USD | 0 | -₹0.42 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.65 0.09 USD |
+0.92
|
₹80.20M 970.29K USD | ₹26.18K 316.69 USD | ₹7.44 0.09 USD | ₹7.65 0.09 USD | ₹80.20M 970.29K USD | 0 | -₹0.47 -0.005 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.48 0.02 USD |
+4.96
|
₹48.81M 590.47K USD | ₹94.40K 1.14K USD | ₹1.35 0.02 USD | ₹1.48 0.02 USD | ₹48.81M 590.47K USD | 0 | -₹10.43 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}