Trang kết quả 8 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (32)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (41)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (8)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finolex Cables Limited FINCABLES.NS | $956.75 11.58 USD |
-1.1
|
$148.07B 1.79B USD | $55.01K 665.53 USD | $954.05 11.54 USD | $974.8 11.79 USD | $148.07B 1.79B USD | 20.86 | $45.85 0.55 USD | |
| KSB Limited KSB.NS | $821.75 9.94 USD |
+0.26
|
$144.8B 1.75B USD | $22.61K 273.49 USD | $814.1 9.85 USD | $828 10.02 USD | $144.8B 1.75B USD | 56.32 | $14.59 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,199.2 14.51 USD |
+0.47
|
$142.71B 1.73B USD | $71.89K 869.76 USD | $1,193.6 14.44 USD | $1,214.4 14.69 USD | $142.71B 1.73B USD | 34.88 | $34.38 0.42 USD | |
| Sanofi India Limited SANOFI.NS | $5,994.5 72.52 USD |
-0.12
|
$140.02B 1.69B USD | $3.15K 38.11 USD | $5,975 72.29 USD | $6,070 73.44 USD | $140.02B 1.69B USD | 38.26 | $156.64 1.9 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,796.5 70.13 USD |
-1.35
|
$138.88B 1.68B USD | $22.43K 271.4 USD | $5,785 69.99 USD | $5,907.5 71.47 USD | $138.88B 1.68B USD | 69.46 | $83.44 1.01 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,958.3 23.69 USD |
-1.58
|
$136.63B 1.65B USD | $14.69K 177.75 USD | $1,958 23.69 USD | $2,000.1 24.2 USD | $136.63B 1.65B USD | 12.16 | $160.97 1.95 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $546.45 6.61 USD |
+0.53
|
$132.76B 1.61B USD | $97.93K 1.18K USD | $533 6.45 USD | $550.85 6.66 USD | $132.76B 1.61B USD | 32.85 | $16.63 0.2 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,157.1 14 USD |
+3.18
|
$128.95B 1.56B USD | $107.47K 1.3K USD | $1,128 13.65 USD | $1,158.6 14.02 USD | $128.95B 1.56B USD | 135.80 | $8.52 0.1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $357.35 4.32 USD |
-0.29
|
$128.16B 1.55B USD | $36.78K 444.96 USD | $355.95 4.31 USD | $360.3 4.36 USD | $128.16B 1.55B USD | 585.81 | $0.61 0.007 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,029.9 48.76 USD |
-0.48
|
$127.22B 1.54B USD | $6.08K 73.5 USD | $4,001.6 48.41 USD | $4,069.7 49.24 USD | $127.22B 1.54B USD | 47.61 | $84.63 1.02 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,976.1 23.91 USD |
-0.49
|
$126.28B 1.53B USD | $13.38K 161.9 USD | $1,970 23.83 USD | $2,006 24.27 USD | $126.28B 1.53B USD | 36.18 | $54.61 0.66 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,266 15.32 USD |
-1.65
|
$123.49B 1.49B USD | $27.03K 327.04 USD | $1,259.9 15.24 USD | $1,315 15.91 USD | $123.49B 1.49B USD | 12.08 | $104.78 1.27 USD | |
| Relaxo Footwears Limited RELAXO.NS | $492.5 5.96 USD |
-2.74
|
$122.6B 1.48B USD | $963.46K 11.66K USD | $486.05 5.88 USD | $511 6.18 USD | $122.6B 1.48B USD | 72.00 | $6.84 0.08 USD | |
| Minda Corporation Limited MINDACORP.NS | $516.35 6.25 USD |
-1.54
|
$121.51B 1.47B USD | $182.5K 2.21K USD | $514.95 6.23 USD | $529.65 6.41 USD | $121.51B 1.47B USD | 48.25 | $10.7 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $780 9.44 USD |
+0.91
|
$121.21B 1.47B USD | $28.38K 343.33 USD | $765.15 9.26 USD | $781.9 9.46 USD | $121.21B 1.47B USD | 1012.98 | $0.77 0.009 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $599.5 7.25 USD |
-0.55
|
$121.04B 1.46B USD | $165.04K 2K USD | $595 7.2 USD | $611 7.39 USD | $121.04B 1.46B USD | 27.78 | $21.58 0.26 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,350.3 28.43 USD |
-1.99
|
$120.2B 1.45B USD | $95.33K 1.15K USD | $2,325.5 28.13 USD | $2,426.2 29.35 USD | $120.2B 1.45B USD | 64.48 | $36.45 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $984.95 11.92 USD |
+0.68
|
$116.35B 1.41B USD | $199.15K 2.41K USD | $979.8 11.85 USD | $992.95 12.01 USD | $116.35B 1.41B USD | 38.71 | $25.44 0.31 USD | |
| Tega Industries Limited TEGA.NS | $1,740.9 21.06 USD |
-0.82
|
$115.83B 1.4B USD | $50.73K 613.76 USD | $1,729.1 20.92 USD | $1,765 21.35 USD | $115.83B 1.4B USD | 57.99 | $30.02 0.36 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,461.3 29.78 USD |
-1.88
|
$111.16B 1.34B USD | $29.25K 353.82 USD | $2,455.1 29.7 USD | $2,550 30.85 USD | $111.16B 1.34B USD | 21.37 | $115.14 1.39 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $819.65 9.92 USD |
-0.08
|
$109.14B 1.32B USD | $60.71K 734.49 USD | $815 9.86 USD | $821.7 9.94 USD | $109.14B 1.32B USD | 12.72 | $64.39 0.78 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,230 26.98 USD |
-0.32
|
$109.02B 1.32B USD | $5.25K 63.52 USD | $2,212 26.76 USD | $2,250 27.22 USD | $109.02B 1.32B USD | 76.68 | $29.08 0.35 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $490.4 5.93 USD |
-1.78
|
$108.23B 1.31B USD | $32.55K 393.78 USD | $488.3 5.91 USD | $501.55 6.07 USD | $108.23B 1.31B USD | 26.40 | $18.57 0.22 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,387.2 16.78 USD |
+0.25
|
$108.06B 1.31B USD | $13.65K 165.08 USD | $1,375 16.64 USD | $1,398.1 16.91 USD | $108.06B 1.31B USD | 36.19 | $38.33 0.46 USD | |
| Vesuvius India Limited VESUVIUS.NS | $526.5 6.37 USD |
-1.52
|
$107.76B 1.3B USD | $35.57K 430.3 USD | $524.65 6.35 USD | $543.5 6.58 USD | $107.76B 1.3B USD | 41.71 | $12.62 0.15 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,001.6 12.12 USD |
-0.84
|
$103.87B 1.26B USD | $277.12K 3.35K USD | $999 12.09 USD | $1,016.4 12.3 USD | $103.87B 1.26B USD | 71.85 | $13.94 0.17 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $851.85 10.31 USD |
-1.01
|
$102.99B 1.25B USD | $77.32K 935.48 USD | $845.9 10.23 USD | $866.05 10.48 USD | $102.99B 1.25B USD | 68.25 | $12.48 0.15 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,208.6 38.82 USD |
-1.01
|
$101.44B 1.23B USD | $31.27K 378.36 USD | $3,202 38.74 USD | $3,298 39.9 USD | $101.44B 1.23B USD | 31.03 | $103.4 1.25 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $723.35 8.75 USD |
-2.41
|
$97.93B 1.18B USD | $128.17K 1.55K USD | $721.5 8.73 USD | $745 9.01 USD | $97.93B 1.18B USD | 12.46 | $58.04 0.7 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,218.6 14.74 USD |
-0.96
|
$97.52B 1.18B USD | $34.93K 422.58 USD | $1,212.1 14.66 USD | $1,253.8 15.17 USD | $97.52B 1.18B USD | 71.76 | $16.98 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,381.8 28.82 USD |
+0.92
|
$97.31B 1.18B USD | $18.14K 219.44 USD | $2,353 28.47 USD | $2,397 29 USD | $97.31B 1.18B USD | 49.71 | $47.91 0.58 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,860 22.5 USD |
+0.03
|
$96.35B 1.17B USD | $68.54K 829.18 USD | $1,842.2 22.29 USD | $1,877.8 22.72 USD | $96.35B 1.17B USD | 66.23 | $28.08 0.34 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,766.6 21.37 USD |
-0.62
|
$96.14B 1.16B USD | $32.83K 397.19 USD | $1,760.1 21.29 USD | $1,784.6 21.59 USD | $96.14B 1.16B USD | 65.81 | $26.84 0.32 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,755 69.63 USD |
-0.6
|
$95.53B 1.16B USD | $1.33K 16.11 USD | $5,754.5 69.62 USD | $5,825 70.47 USD | $95.53B 1.16B USD | 51.76 | $111.17 1.34 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,436 114.16 USD |
+0.27
|
$95.46B 1.15B USD | $15.19K 183.73 USD | $9,409.5 113.84 USD | $9,598 116.12 USD | $95.46B 1.15B USD | 29.31 | $321.86 3.89 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $932.95 11.29 USD |
+2.96
|
$92.69B 1.12B USD | $178.15K 2.16K USD | $906.65 10.97 USD | $947 11.46 USD | $92.69B 1.12B USD | 40.05 | $23.29 0.28 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,480 17.91 USD |
-0.56
|
$92.08B 1.11B USD | $114.25K 1.38K USD | $1,475 17.85 USD | $1,499.7 18.14 USD | $92.08B 1.11B USD | 29.95 | $49.41 0.6 USD | |
| Black Box Limited BBOX.NS | $527 6.38 USD |
-1.71
|
$90.05B 1.09B USD | $21.86K 264.42 USD | $521.35 6.31 USD | $536.05 6.49 USD | $90.05B 1.09B USD | 43.48 | $12.12 0.15 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,513.1 30.4 USD |
-3.29
|
$89.1B 1.08B USD | $10.06K 121.69 USD | $2,512.8 30.4 USD | $2,609.1 31.57 USD | $89.1B 1.08B USD | 29.21 | $86.02 1.04 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,203.7 14.56 USD |
-1.13
|
$88.51B 1.07B USD | $17.29K 209.2 USD | $1,204.7 14.57 USD | $1,227.5 14.85 USD | $88.51B 1.07B USD | 25.95 | $46.38 0.56 USD | |
| Transport Corporation of India Limited TCI.NS | $1,139.4 13.78 USD |
+0.72
|
$87.91B 1.06B USD | $10.56K 127.76 USD | $1,133.6 13.71 USD | $1,152.3 13.94 USD | $87.91B 1.06B USD | 21.38 | $53.28 0.64 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,431.8 17.32 USD |
+1.33
|
$87.85B 1.06B USD | $138K 1.67K USD | $1,413 17.09 USD | $1,449.5 17.54 USD | $87.85B 1.06B USD | 60.31 | $23.74 0.29 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $880 10.65 USD |
-1.05
|
$86.99B 1.05B USD | $9.17K 110.99 USD | $853.05 10.32 USD | $889.3 10.76 USD | $86.99B 1.05B USD | 110.00 | $8 0.1 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,401.8 16.96 USD |
-0.61
|
$86.82B 1.05B USD | $30K 362.93 USD | $1,398 16.91 USD | $1,424.5 17.23 USD | $86.82B 1.05B USD | 37.65 | $37.23 0.45 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $627.2 7.59 USD |
-0.24
|
$86.32B 1.04B USD | $12.52K 151.45 USD | $625.55 7.57 USD | $630.45 7.63 USD | $86.32B 1.04B USD | 76.76 | $8.17 0.1 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,664.5 80.63 USD |
-1.09
|
$86.05B 1.04B USD | $4.36K 52.76 USD | $6,655 80.51 USD | $6,720 81.3 USD | $86.05B 1.04B USD | 34.94 | $190.69 2.31 USD | |
| Dodla Dairy Limited DODLA.NS | $1,420.9 17.19 USD |
+0.53
|
$85.72B 1.04B USD | $26.25K 317.56 USD | $1,398.1 16.91 USD | $1,425 17.24 USD | $85.72B 1.04B USD | 32.85 | $43.25 0.52 USD | |
| Star Cement Limited STARCEMENT.NS | $211.23 2.56 USD |
-0.6
|
$85.63B 1.04B USD | $33.5K 405.31 USD | $211 2.55 USD | $213.51 2.58 USD | $85.63B 1.04B USD | 50.41 | $4.19 0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,020 12.34 USD |
-1.12
|
$85.05B 1.03B USD | $59.81K 723.55 USD | $1,015 12.28 USD | $1,050 12.7 USD | $85.05B 1.03B USD | 14.22 | $71.69 0.87 USD | |
| Varroc Engineering Limited VARROC.NS | $556.05 6.73 USD |
-2.52
|
$84.96B 1.03B USD | $51.7K 625.45 USD | $554.2 6.7 USD | $570.2 6.9 USD | $84.96B 1.03B USD | 139.36 | $3.99 0.05 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,574.1 19.04 USD |
-2.1
|
$84.54B 1.02B USD | $115.58K 1.4K USD | $1,570 18.99 USD | $1,613.3 19.52 USD | $84.54B 1.02B USD | 45.95 | $34.25 0.41 USD | |
| Nesco Limited NESCO.NS | $1,176.9 14.24 USD |
-0.52
|
$83.94B 1.02B USD | $20.29K 245.48 USD | $1,173 14.19 USD | $1,190.9 14.41 USD | $83.94B 1.02B USD | 22.10 | $53.24 0.64 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,762.2 21.32 USD |
+3.74
|
$83.71B 1.01B USD | $284.29K 3.44K USD | $1,693.9 20.49 USD | $1,783 21.57 USD | $83.71B 1.01B USD | 66.92 | $26.33 0.32 USD | |
| ESAB India Limited ESABINDIA.NS | $5,310.5 64.25 USD |
+0.1
|
$81.74B 988.97M USD | $1.87K 22.6 USD | $5,305 64.18 USD | $5,360 64.85 USD | $81.74B 988.97M USD | 46.55 | $114.06 1.38 USD | |
| FDC Limited FDC.NS | $501.9 6.07 USD |
-1.53
|
$81.71B 988.61M USD | $61.74K 746.99 USD | $501.2 6.06 USD | $510.5 6.18 USD | $81.71B 988.61M USD | 30.58 | $16.41 0.2 USD | |
| Dilip Buildcon Limited DBL.NS | $501.2 6.06 USD |
-0.48
|
$81.42B 985.02M USD | $34.67K 419.41 USD | $500.55 6.06 USD | $509.8 6.17 USD | $81.42B 985.02M USD | 9.69 | $51.72 0.63 USD | |
| Symphony Limited SYMPHONY.NS | $1,150.9 13.92 USD |
-0.05
|
$79.03B 956.18M USD | $22.98K 278.06 USD | $1,147.1 13.88 USD | $1,161.8 14.06 USD | $79.03B 956.18M USD | 37.29 | $30.86 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $683.75 8.27 USD |
-0.85
|
$78.89B 954.38M USD | $15.38K 186.08 USD | $682.25 8.25 USD | $696 8.42 USD | $78.89B 954.38M USD | 58.99 | $11.59 0.14 USD | |
| Mastek Limited MASTEK.NS | $2,548.5 30.83 USD |
-0.88
|
$78.87B 954.16M USD | $70.59K 854 USD | $2,532.5 30.64 USD | $2,615 31.64 USD | $78.87B 954.16M USD | 21.13 | $120.59 1.46 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,115.2 13.49 USD |
+0.2
|
$78.68B 951.89M USD | $30.17K 364.98 USD | $1,113.1 13.47 USD | $1,139.9 13.79 USD | $78.68B 951.89M USD | 42.82 | $26.04 0.32 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $557.3 6.74 USD |
-0.54
|
$78.53B 950.06M USD | $42.04K 508.63 USD | $556 6.73 USD | $564.25 6.83 USD | $78.53B 950.06M USD | 177.48 | $3.14 0.04 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sheela Foam Limited SFL.NS | $690.85 8.36 USD |
+0.68
|
$76.51B 925.7M USD | $41.13K 497.58 USD | $686.2 8.3 USD | $700.05 8.47 USD | $76.51B 925.7M USD | 78.06 | $8.85 0.11 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,662.5 20.11 USD |
-2.93
|
$75.74B 916.34M USD | $53.05K 641.78 USD | $1,651 19.97 USD | $1,740 21.05 USD | $75.74B 916.34M USD | 25.34 | $65.6 0.79 USD | |
| Welspun Enterprises Limited WELENT.NS | $527.5 6.38 USD |
+0.96
|
$73.32B 887.1M USD | $75.1K 908.58 USD | $518.25 6.27 USD | $538.45 6.51 USD | $73.32B 887.1M USD | 20.72 | $25.45 0.31 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,225.1 39.02 USD |
-1.33
|
$73.12B 884.66M USD | $3.46K 41.91 USD | $3,222.2 38.98 USD | $3,282 39.71 USD | $73.12B 884.66M USD | 28.68 | $112.44 1.36 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,535.4 18.58 USD |
-0.56
|
$72.35B 875.37M USD | $58.84K 711.81 USD | $1,511 18.28 USD | $1,590 19.24 USD | $72.35B 875.37M USD | 29.07 | $52.8 0.64 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $348.15 4.21 USD |
+0.51
|
$70.2B 849.32M USD | $33.95K 410.74 USD | $343.85 4.16 USD | $352 4.26 USD | $70.2B 849.32M USD | 54.91 | $6.34 0.08 USD | |
| Gokaldas Exports Limited GOKEX.NS | $926.05 11.2 USD |
+2.85
|
$70B 846.89M USD | $2.97M 35.99K USD | $930.55 11.26 USD | $975 11.8 USD | $70B 846.89M USD | 43.21 | $21.43 0.26 USD | |
| Hindustan Foods Limited HNDFDS.NS | $576 6.97 USD |
-0.83
|
$68.82B 832.63M USD | $72.84K 881.21 USD | $568 6.87 USD | $581 7.03 USD | $68.82B 832.63M USD | 60.44 | $9.53 0.12 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,049 12.69 USD |
-1.07
|
$68.47B 828.42M USD | $33.94K 410.57 USD | $1,047.8 12.68 USD | $1,063.1 12.86 USD | $68.47B 828.42M USD | 13.53 | $77.51 0.94 USD | |
| Puravankara Limited PURVA.NS | $288.15 3.49 USD |
-1.74
|
$68.33B 826.74M USD | $73.73K 892.05 USD | $287.7 3.48 USD | $297.2 3.6 USD | $68.33B 826.74M USD | 0 | -$7.6 -0.09 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,961.9 23.74 USD |
-1.54
|
$67.86B 821M USD | $12.55K 151.87 USD | $1,955.6 23.66 USD | $2,014 24.37 USD | $67.86B 821M USD | 93.78 | $20.92 0.25 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $420.65 5.09 USD |
-0.57
|
$67.38B 815.2M USD | $6.51K 78.81 USD | $420 5.08 USD | $425 5.14 USD | $67.38B 815.2M USD | 0 | -$6.94 -0.08 USD | |
| ICRA Limited ICRA.NS | $6,790 82.15 USD |
+0.1
|
$65.76B 795.54M USD | $1.37K 16.54 USD | $6,724 81.35 USD | $6,844 82.8 USD | $65.76B 795.54M USD | 38.49 | $176.37 2.13 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $947 11.46 USD |
-1.67
|
$65.17B 788.48M USD | $32.73K 395.95 USD | $935.2 11.31 USD | $965 11.67 USD | $65.17B 788.48M USD | 31.40 | $30.15 0.36 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,133.9 13.72 USD |
-6.8
|
$65.09B 787.54M USD | $165.61K 2K USD | $1,130.4 13.68 USD | $1,189.9 14.4 USD | $65.09B 787.54M USD | 20.66 | $54.87 0.66 USD | |
| Sunteck Realty Limited SUNTECK.NS | $439.55 5.32 USD |
-0.9
|
$64.39B 779M USD | $76.12K 920.97 USD | $437.3 5.29 USD | $447.5 5.41 USD | $64.39B 779M USD | 42.88 | $10.25 0.12 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,017.8 24.41 USD |
-1.67
|
$64.31B 778.06M USD | $31.93K 386.25 USD | $2,006.5 24.28 USD | $2,083 25.2 USD | $64.31B 778.06M USD | 27.08 | $74.49 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,269.2 15.36 USD |
+2.27
|
$63.86B 772.64M USD | $57.61K 696.99 USD | $1,235 14.94 USD | $1,281.8 15.51 USD | $63.86B 772.64M USD | 17.51 | $72.47 0.88 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $456.55 5.52 USD |
-2.1
|
$63.71B 770.77M USD | $30.89K 373.67 USD | $455.7 5.51 USD | $469.6 5.68 USD | $63.71B 770.77M USD | 63.58 | $7.18 0.09 USD | |
| Route Mobile Limited ROUTE.NS | $996.9 12.06 USD |
-1.39
|
$63.3B 765.85M USD | $46.18K 558.68 USD | $995 12.04 USD | $1,014.4 12.27 USD | $63.3B 765.85M USD | 19.68 | $50.65 0.61 USD | |
| Responsive Industries Limited RESPONIND.NS | $233.27 2.82 USD |
-2.69
|
$63.05B 762.74M USD | $29.01K 350.97 USD | $232.05 2.81 USD | $239.26 2.89 USD | $63.05B 762.74M USD | 31.31 | $7.45 0.09 USD | |
| IFB Industries Limited IFBIND.NS | $1,501.1 18.16 USD |
-0.54
|
$62.62B 757.63M USD | $6.4K 77.47 USD | $1,491.9 18.05 USD | $1,526.5 18.47 USD | $62.62B 757.63M USD | 51.26 | $29.28 0.35 USD | |
| V-Mart Retail Limited VMART.NS | $785.5 9.5 USD |
-0.93
|
$62.35B 754.31M USD | $38.33K 463.73 USD | $776.4 9.39 USD | $797 9.64 USD | $62.35B 754.31M USD | 137.56 | $5.71 0.07 USD | |
| Subros Limited SUBROS.NS | $941.1 11.39 USD |
-2.5
|
$62.2B 752.57M USD | $96.83K 1.17K USD | $938.45 11.35 USD | $979.45 11.85 USD | $62.2B 752.57M USD | 40.79 | $23.07 0.28 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Greenlam Industries Limited GREENLAM.NS | $239.59 2.9 USD |
-1.9
|
$61.83B 748.09M USD | $10.9K 131.84 USD | $238.02 2.88 USD | $245.86 2.97 USD | $61.83B 748.09M USD | 89.06 | $2.69 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||