$3.4T
Tổng vốn hoá thị trường
$64.98B
Tổng khối lượng
BTC 61.53%     ETH 9.03%
Tỉ lệ thống trị

Sàn giao dịch: NSE Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ công nghệ thông tin (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,447.4 41.71 USD
+0.38
$12.47T 150.9B USD $2.18M 26.36K USD $3,393.2 41.05 USD $3,450.5 41.75 USD $12.47T 150.9B USD 25.71 $134.04 1.62 USD
Infosys Limited  INFY.NS $1,605 19.42 USD
-0.22
$6.65T 80.48B USD $6.97M 84.31K USD $1,570.2 19 USD $1,609 19.47 USD $6.65T 80.48B USD 24.73 $64.88 0.78 USD
HCL Technologies Limited  HCLTECH.NS $1,697.4 20.54 USD
-0.22
$4.6T 55.63B USD $1.99M 24.06K USD $1,664.6 20.14 USD $1,711 20.7 USD $4.6T 55.63B USD 26.48 $64.08 0.78 USD
Wipro Limited  WIPRO.NS $260.59 3.15 USD
+0.38
$2.73T 33.01B USD $8.69M 105.16K USD $254 3.07 USD $262.25 3.17 USD $2.73T 33.01B USD 20.81 $12.52 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,658 20.06 USD
+0.83
$1.47T 17.75B USD $2.51M 30.38K USD $1,604.6 19.41 USD $1,669 20.19 USD $1.47T 17.75B USD 34.57 $47.95 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,897.5 71.35 USD
-0.41
$911.52B 11.03B USD $301.32K 3.65K USD $5,736 69.4 USD $5,965.5 72.17 USD $911.52B 11.03B USD 65.52 $90 1.09 USD
Coforge Limited  COFORGE.NS $1,793.5 21.7 USD
+0.5
$599.83B 7.26B USD $1.33M 16.08K USD $1,744.5 21.11 USD $1,822 22.04 USD $599.83B 7.26B USD 70.97 $25.27 0.31 USD
Mphasis Limited  MPHASIS.NS $2,644.1 31.99 USD
-0.76
$502.78B 6.08B USD $267.65K 3.24K USD $2,592.1 31.36 USD $2,684.6 32.48 USD $502.78B 6.08B USD 29.58 $89.37 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,354.5 16.39 USD
-0.5
$368.08B 4.45B USD $589.42K 7.13K USD $1,330 16.09 USD $1,360.8 16.46 USD $368.08B 4.45B USD 44.12 $30.7 0.37 USD
Firstsource Solutions Limited  FSL.NS $379.4 4.59 USD
-0.46
$261.5B 3.16B USD $1.16M 13.99K USD $371.05 4.49 USD $387.9 4.69 USD $261.5B 3.16B USD 45.16 $8.4 0.1 USD
Redington Limited  REDINGTON.NS $294.9 3.57 USD
-1.45
$230.55B 2.79B USD $2.92M 35.3K USD $290.8 3.52 USD $299.55 3.62 USD $230.55B 2.79B USD 14.36 $20.53 0.25 USD
Computer Age Management Services Limited  CAMS.NS $3,986 48.22 USD
-2.13
$197.05B 2.38B USD $537.3K 6.5K USD $3,926 47.5 USD $4,005.8 48.46 USD $197.05B 2.38B USD 41.89 $95.14 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $867.4 10.49 USD
+0.68
$197.04B 2.38B USD $1.05M 12.69K USD $825.6 9.99 USD $872.65 10.56 USD $197.04B 2.38B USD 30.48 $28.45 0.34 USD
Birlasoft Limited  BSOFT.NS $416 5.03 USD
-0.92
$115.59B 1.4B USD $1.48M 17.96K USD $406.05 4.91 USD $421.25 5.1 USD $115.59B 1.4B USD 22.48 $18.5 0.22 USD
Sonata Software Limited  SONATSOFTW.NS $411.5 4.98 USD
-0.77
$114.27B 1.38B USD $1.29M 15.59K USD $399 4.83 USD $417 5.05 USD $114.27B 1.38B USD 26.89 $15.3 0.19 USD
Vakrangee Limited  VAKRANGEE.NS $10.06 0.12 USD
-2.04
$10.9B 131.83M USD $1.13M 13.63K USD $10.06 0.12 USD $10.29 0.12 USD $10.9B 131.83M USD 167.66 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.68 0.03 USD
-2.19
$4.58B 55.43M USD $4.49M 54.27K USD $2.63 0.03 USD $2.76 0.03 USD $4.58B 55.43M USD 134.00 $0.02 0.0002 USD
3i Infotech Limited  3IINFOLTD.NS $25.6 0.31 USD
-1.2
$4.36B 52.7M USD $524.92K 6.35K USD $25.05 0.3 USD $25.94 0.31 USD $4.36B 52.7M USD 17.18 $1.49 0.02 USD
Alankit Limited  ALANKIT.NS $15.49 0.19 USD
-1.78
$4.2B 50.85M USD $455.71K 5.51K USD $15.34 0.19 USD $15.65 0.19 USD $4.2B 50.85M USD 21.21 $0.73 0.008 USD
L&T Technology Services Limited  LTTS.NS $4,452 53.86 USD
-1.71
$471.37B 5.7B USD $133.72K 1.62K USD $4,392.1 53.14 USD $4,475 54.14 USD $471.37B 5.7B USD 37.22 $119.59 1.45 USD
eClerx Services Limited  ECLERX.NS $3,562.5 43.1 USD
-3.16
$167.31B 2.02B USD $43.4K 525.07 USD $3,546.1 42.9 USD $3,649.7 44.16 USD $167.31B 2.02B USD 31.82 $111.95 1.35 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $601.95 7.28 USD
-1
$90.34B 1.09B USD $221.57K 2.68K USD $593.15 7.18 USD $606 7.33 USD $90.34B 1.09B USD 49.13 $12.25 0.15 USD
Mastek Limited  MASTEK.NS $2,466.6 29.84 USD
+2.55
$76.49B 925.35M USD $125.63K 1.52K USD $2,344.6 28.37 USD $2,467 29.85 USD $76.49B 925.35M USD 20.42 $120.77 1.46 USD
R Systems International Limited  RSYSTEMS.NS $451 5.46 USD
+6.61
$53.39B 645.92M USD $916.68K 11.09K USD $409.15 4.95 USD $464.1 5.61 USD $53.39B 645.92M USD 39.52 $11.41 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,664 20.13 USD
+0.68
$45.45B 549.91M USD $79.32K 959.59 USD $1,610.1 19.48 USD $1,685.5 20.39 USD $45.45B 549.91M USD 22.86 $72.78 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $627.95 7.6 USD
-0.63
$37.12B 449.04M USD $138.09K 1.67K USD $612.5 7.41 USD $645 7.8 USD $37.12B 449.04M USD 18.07 $34.74 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $935 11.31 USD
+0.14
$30.94B 374.27M USD $51.43K 622.21 USD $899.9 10.89 USD $959.95 11.61 USD $30.94B 374.27M USD 0 -$14.85 -0.1 USD
Saksoft Limited  SAKSOFT.NS $202.65 2.45 USD
+0.8
$25.76B 311.67M USD $731.9K 8.85K USD $195.03 2.36 USD $204.48 2.47 USD $25.76B 311.67M USD 24.68 $8.21 0.1 USD
Sasken Technologies Limited  SASKEN.NS $1,468 17.76 USD
-1.24
$22.18B 268.29M USD $38.45K 465.14 USD $1,439.9 17.42 USD $1,487.9 18 USD $22.18B 268.29M USD 39.78 $36.9 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,410 17.06 USD
-1.95
$21.05B 254.68M USD $13.67K 165.41 USD $1,402.2 16.96 USD $1,429.4 17.29 USD $21.05B 254.68M USD 16.67 $84.58 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,227.1 14.85 USD
-1.71
$19.05B 230.5M USD $77.88K 942.16 USD $1,203.3 14.56 USD $1,259 15.23 USD $19.05B 230.5M USD 18.46 $66.46 0.8 USD
Aurum PropTech Limited  AURUM.NS $212.19 2.57 USD
+1.05
$14.99B 181.31M USD $128.14K 1.55K USD $202.99 2.46 USD $215.75 2.61 USD $14.99B 181.31M USD 0 -$6.15 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,065.2 12.89 USD
-1.25
$13.56B 164.01M USD $29.36K 355.22 USD $1,046.1 12.66 USD $1,073.9 12.99 USD $13.56B 164.01M USD 18.71 $56.91 0.69 USD
Xchanging Solutions Limited  XCHANGING.NS $98.47 1.19 USD
-0.53
$10.97B 132.72M USD $130.37K 1.58K USD $96.5 1.17 USD $99.23 1.2 USD $10.97B 132.72M USD 22.12 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.NS $188.05 2.28 USD
-1.11
$10.6B 128.27M USD $267.76K 3.24K USD $185.25 2.24 USD $189.95 2.3 USD $10.6B 128.27M USD 38.29 $4.91 0.06 USD
Mindteck (India) Limited  MINDTECK.NS $234.5 2.84 USD
-2.62
$7.48B 90.47M USD $111.05K 1.34K USD $230.95 2.79 USD $237.8 2.88 USD $7.48B 90.47M USD 26.11 $8.98 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $312.9 3.79 USD
-0.86
$7.11B 85.99M USD $65.66K 794.39 USD $306.1 3.7 USD $323.8 3.92 USD $7.11B 85.99M USD 26.51 $11.8 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $169.22 2.05 USD
-2
$5.27B 63.8M USD $4.96K 59.98 USD $169.22 2.05 USD $169.22 2.05 USD $5.27B 63.8M USD 15.10 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $25 0.3 USD
-0.91
$5.19B 62.78M USD $455.9K 5.52K USD $21.08 0.26 USD $25.37 0.31 USD $5.19B 62.78M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $104.9 1.27 USD
-0.33
$4.16B 50.28M USD $11.74K 142.06 USD $101.68 1.23 USD $105.95 1.28 USD $4.16B 50.28M USD 15.72 $6.67 0.08 USD
Airan Limited  AIRAN.NS $30.3 0.37 USD
+1.85
$3.79B 45.83M USD $400.39K 4.84K USD $28.44 0.34 USD $30.69 0.37 USD $3.79B 45.83M USD 20.61 $1.47 0.02 USD
AION-TECH Solutions Limited  GOLDTECH.NS $66.85 0.81 USD
-3.81
$3.49B 42.27M USD $87.48K 1.06K USD $65.33 0.79 USD $69.5 0.84 USD $3.49B 42.27M USD 23.37 $2.86 0.03 USD
Tera Software Limited  TERASOFT.NS $273.2 3.31 USD
-1.99
$3.45B 41.7M USD $6.18K 74.74 USD $273.2 3.31 USD $273.2 3.31 USD $3.45B 41.7M USD 36.37 $7.51 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $86.11 1.04 USD
+0.17
$2.65B 32.07M USD $36.69K 443.84 USD $83.41 1.01 USD $87.09 1.05 USD $2.65B 32.07M USD 22.54 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.NS $19.2 0.23 USD
-0.57
$2.57B 31.06M USD $145.58K 1.76K USD $18.5 0.22 USD $19.85 0.24 USD $2.57B 31.06M USD 16.99 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.NS $62.36 0.75 USD
+2
$1.61B 19.49M USD $30.49K 368.87 USD $62.34 0.75 USD $62.36 0.75 USD $1.61B 19.49M USD 17.03 $3.66 0.04 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $95 1.15 USD
-0.02
$1.44B 17.41M USD $6.89K 83.33 USD $94 1.14 USD $96.4 1.17 USD $1.44B 17.41M USD 0 -$5.49 -0.06 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $35.71 0.43 USD
-1.57
$921.56M 11.15M USD $61.66K 745.96 USD $35.11 0.42 USD $36.23 0.44 USD $921.56M 11.15M USD 0 -$0.52 -0.006 USD
Cambridge Technology Enterprises Limited  CTE.NS $46 0.56 USD
-1.96
$904.59M 10.94M USD $3.95K 47.8 USD $45.98 0.56 USD $46 0.56 USD $904.59M 10.94M USD 0 -$24.8 -0.3 USD
HOV Services Limited  HOVS.NS $64.15 0.78 USD
-5.01
$807.97M 9.78M USD $9.33K 112.82 USD $64.15 0.78 USD $65 0.79 USD $807.97M 9.78M USD 19.14 $3.35 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.84 0.05 USD
0
$805.66M 9.75M USD $69.1K 835.99 USD $3.71 0.04 USD $3.86 0.05 USD $805.66M 9.75M USD 0 -$0.79 -0.009 USD
Palred Technologies Limited  PALREDTEC.NS $54.18 0.66 USD
-1.99
$672.79M 8.14M USD $607 7.34 USD $54.17 0.66 USD $55.28 0.67 USD $672.79M 8.14M USD 0 -$6.34 -0.07 USD
Adroit Infotech Limited  ADROITINFO.NS $11.14 0.13 USD
-4.95
$603.53M 7.3M USD $72.56K 877.82 USD $11.05 0.13 USD $11.72 0.14 USD $603.53M 7.3M USD 79.57 $0.14 0.001 USD
Rolta India Limited  ROLTA.NS $2.35 0.03 USD
0
$399.8M 4.84M USD $59.74K 722.77 USD $2.35 0.03 USD $2.35 0.03 USD $399.8M 4.84M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.59 0.02 USD
0
$42.63M 515.8K USD $16.47K 199.21 USD $1.44 0.02 USD $1.59 0.02 USD $42.63M 515.8K USD 0 -$0.03 -0.0003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây