Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$73.2B
Tổng khối lượng
BTC 61.58%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: NSE Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ công nghệ thông tin (60)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,444.7 41.68 USD
-0.26
$12.55T 151.78B USD $2.12M 25.59K USD $3,420 41.38 USD $3,491.5 42.24 USD $12.55T 151.78B USD 25.67 $134.15 1.62 USD
Infosys Limited  INFY.NS $1,506.8 18.23 USD
+0.45
$6.24T 75.54B USD $8.73M 105.64K USD $1,496.2 18.1 USD $1,523.2 18.43 USD $6.24T 75.54B USD 23.41 $64.34 0.78 USD
HCL Technologies Limited  HCLTECH.NS $1,576.5 19.07 USD
+0.57
$4.27T 51.67B USD $1.9M 22.94K USD $1,557.1 18.84 USD $1,581 19.13 USD $4.27T 51.67B USD 24.57 $64.15 0.78 USD
Wipro Limited  WIPRO.NS $242.87 2.94 USD
+0.57
$2.54T 30.74B USD $14.41M 174.35K USD $240.75 2.91 USD $245.8 2.97 USD $2.54T 30.74B USD 19.39 $12.52 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,496.3 18.1 USD
-0.45
$1.33T 16.11B USD $1.99M 24.03K USD $1,489.8 18.02 USD $1,519 18.38 USD $1.33T 16.11B USD 31.19 $47.96 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,425.5 65.64 USD
+1.95
$838.57B 10.15B USD $622.72K 7.53K USD $5,332 64.51 USD $5,487 66.38 USD $838.57B 10.15B USD 60.08 $90.29 1.09 USD
Coforge Limited  COFORGE.NS $7,382 89.31 USD
+1.05
$493.7B 5.97B USD $474.32K 5.74K USD $7,321.5 88.58 USD $7,536.5 91.18 USD $493.7B 5.97B USD 61.78 $119.48 1.45 USD
Mphasis Limited  MPHASIS.NS $2,460.7 29.77 USD
-0.34
$470.1B 5.69B USD $407.6K 4.93K USD $2,447 29.6 USD $2,521.6 30.51 USD $470.1B 5.69B USD 27.50 $89.46 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,233.4 14.92 USD
-1.61
$338.63B 4.1B USD $1.22M 14.79K USD $1,231 14.89 USD $1,278.9 15.47 USD $338.63B 4.1B USD 40.21 $30.67 0.37 USD
Firstsource Solutions Limited  FSL.NS $337.2 4.08 USD
-1.03
$235.04B 2.84B USD $2.03M 24.6K USD $329 3.98 USD $345.8 4.18 USD $235.04B 2.84B USD 40.09 $8.41 0.1 USD
Redington Limited  REDINGTON.NS $251.8 3.05 USD
+2.48
$196.85B 2.38B USD $3.91M 47.32K USD $243.56 2.95 USD $255.48 3.09 USD $196.85B 2.38B USD 15.55 $16.19 0.2 USD
Computer Age Management Services Limited  CAMS.NS $3,843.5 46.5 USD
-1.61
$193.02B 2.34B USD $223.3K 2.7K USD $3,825 46.28 USD $3,935 47.61 USD $193.02B 2.34B USD 41.35 $92.95 1.12 USD
Zensar Technologies Limited  ZENSARTECH.NS $717.5 8.68 USD
-0.27
$162.95B 1.97B USD $520.48K 6.3K USD $708.75 8.57 USD $736 8.9 USD $162.95B 1.97B USD 25.26 $28.4 0.34 USD
Sonata Software Limited  SONATSOFTW.NS $420.65 5.09 USD
-0.21
$116.78B 1.41B USD $57.19M 691.92K USD $403.2 4.88 USD $464.2 5.62 USD $116.78B 1.41B USD 27.36 $15.37 0.19 USD
Birlasoft Limited  BSOFT.NS $395 4.78 USD
+1.23
$109.75B 1.33B USD $2.51M 30.4K USD $389.15 4.71 USD $405.8 4.91 USD $109.75B 1.33B USD 19.32 $20.44 0.25 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $596.6 7.22 USD
+4.33
$89.52B 1.08B USD $801.83K 9.7K USD $568.45 6.88 USD $604 7.31 USD $89.52B 1.08B USD 40.33 $14.79 0.18 USD
Vakrangee Limited  VAKRANGEE.NS $9.78 0.12 USD
-1.21
$10.67B 129.08M USD $3.51M 42.48K USD $9.68 0.12 USD $10.1 0.12 USD $10.67B 129.08M USD 163.00 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.55 0.03 USD
-1.54
$4.45B 53.78M USD $2.48M 30.04K USD $2.51 0.03 USD $2.6 0.03 USD $4.45B 53.78M USD 255.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $23.28 0.28 USD
+0.65
$3.95B 47.78M USD $582.76K 7.05K USD $22.61 0.27 USD $24.8 0.3 USD $3.95B 47.78M USD 0 -$805.17 -9.7 USD
Alankit Limited  ALANKIT.NS $14.18 0.17 USD
+0.28
$3.86B 46.72M USD $201.61K 2.44K USD $14.09 0.17 USD $14.35 0.17 USD $3.86B 46.72M USD 16.29 $0.87 0.01 USD
L&T Technology Services Limited  LTTS.NS $4,193.8 50.74 USD
-1.49
$450.7B 5.45B USD $186.09K 2.25K USD $4,180 50.57 USD $4,292 51.93 USD $450.7B 5.45B USD 35.08 $119.53 1.45 USD
eClerx Services Limited  ECLERX.NS $2,498.6 30.23 USD
-0.66
$118.14B 1.43B USD $41.23K 498.86 USD $2,481 30.02 USD $2,541.7 30.75 USD $118.14B 1.43B USD 23.38 $106.86 1.29 USD
Mastek Limited  MASTEK.NS $2,077.7 25.14 USD
-0.51
$64.73B 783.15M USD $109.72K 1.33K USD $2,070 25.04 USD $2,135 25.83 USD $64.73B 783.15M USD 17.21 $120.67 1.46 USD
R Systems International Limited  RSYSTEMS.NS $326.65 3.95 USD
+4.14
$38.67B 467.82M USD $176.22K 2.13K USD $309.25 3.74 USD $333.9 4.04 USD $38.67B 467.82M USD 30.87 $10.58 0.13 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,359.3 16.45 USD
+0.94
$37.13B 449.21M USD $67.47K 816.23 USD $1,350.7 16.34 USD $1,388.3 16.8 USD $37.13B 449.21M USD 24.23 $56.08 0.68 USD
Datamatics Global Services Limited  DATAMATICS.NS $585.75 7.09 USD
-0.98
$34.96B 423.02M USD $62.51K 756.24 USD $583.9 7.06 USD $597.45 7.23 USD $34.96B 423.02M USD 16.25 $36.04 0.44 USD
RPSG Ventures Limited  RPSGVENT.NS $791.05 9.57 USD
-2.74
$26.72B 323.31M USD $21.74K 263.04 USD $784.2 9.49 USD $823.95 9.97 USD $26.72B 323.31M USD 0 -$44.53 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,501 18.16 USD
-2.24
$23.39B 283.02M USD $16.48K 199.32 USD $1,486.2 17.98 USD $1,555 18.81 USD $23.39B 283.02M USD 40.57 $36.99 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,318.7 15.95 USD
-1.71
$19.9B 240.79M USD $10.84K 131.11 USD $1,310 15.85 USD $1,355 16.39 USD $19.9B 240.79M USD 15.58 $84.62 1.02 USD
Saksoft Limited  SAKSOFT.NS $154.23 1.87 USD
+0.47
$19.61B 237.2M USD $240.69K 2.91K USD $152.61 1.85 USD $159.64 1.93 USD $19.61B 237.2M USD 20.05 $7.69 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,055.4 12.77 USD
+0.25
$13.43B 162.48M USD $27.14K 328.3 USD $1,050 12.7 USD $1,099.9 13.31 USD $13.43B 162.48M USD 19.64 $53.71 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.NS $847.5 10.25 USD
-1.33
$13.31B 161.08M USD $9.15K 110.64 USD $839.3 10.15 USD $864.1 10.45 USD $13.31B 161.08M USD 13.86 $61.14 0.74 USD
Aurum PropTech Limited  AURUM.NS $177.15 2.14 USD
+2.32
$10.79B 130.51M USD $61.92K 749.12 USD $170.01 2.06 USD $181.8 2.2 USD $10.79B 130.51M USD 0 -$5.99 -0.07 USD
Allied Digital Services Limited  ADSL.NS $185.21 2.24 USD
-0.23
$10.52B 127.29M USD $153.85K 1.86K USD $183.78 2.22 USD $188.39 2.28 USD $10.52B 127.29M USD 21.31 $8.69 0.11 USD
Xchanging Solutions Limited  XCHANGING.NS $87.04 1.05 USD
-0.26
$9.7B 117.31M USD $82.52K 998.31 USD $86.51 1.05 USD $88.8 1.07 USD $9.7B 117.31M USD 20.48 $4.25 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $212.31 2.57 USD
-3.02
$7.07B 85.55M USD $73.02K 883.41 USD $210.26 2.54 USD $225.21 2.72 USD $7.07B 85.55M USD 24.15 $8.79 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $249.5 3.02 USD
-0.48
$5.7B 68.97M USD $40.16K 485.81 USD $246.6 2.98 USD $258 3.12 USD $5.7B 68.97M USD 24.55 $10.16 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $143.83 1.74 USD
+0.02
$4.48B 54.17M USD $9.98K 120.74 USD $143 1.73 USD $147 1.78 USD $4.48B 54.17M USD 13.80 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $18.95 0.23 USD
-1.15
$3.97B 48.06M USD $43.36K 524.58 USD $18.81 0.23 USD $19.55 0.24 USD $3.97B 48.06M USD 22.03 $0.86 0.01 USD
Airan Limited  AIRAN.NS $25.61 0.31 USD
-1.88
$3.25B 39.34M USD $143.87K 1.74K USD $25.46 0.31 USD $26.59 0.32 USD $3.25B 39.34M USD 12.13 $2.11 0.03 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $75.83 0.92 USD
-3.71
$3.13B 37.89M USD $14.88K 179.97 USD $75.2 0.91 USD $80.12 0.97 USD $3.13B 37.89M USD 13.32 $5.69 0.07 USD
DRC Systems India Limited  DRCSYSTEMS.NS $21.84 0.26 USD
-4.29
$2.93B 35.47M USD $287.41K 3.48K USD $21.67 0.26 USD $23.73 0.29 USD $2.93B 35.47M USD 20.03 $1.09 0.01 USD
Tera Software Limited  TERASOFT.NS $211.84 2.56 USD
-2
$2.75B 33.28M USD $4.87K 58.88 USD $211.84 2.56 USD $211.84 2.56 USD $2.75B 33.28M USD 33.78 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.NS $74.59 0.9 USD
-0.44
$2.31B 27.97M USD $29.58K 357.92 USD $74.44 0.9 USD $77.15 0.93 USD $2.31B 27.97M USD 8.13 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.NS $63.58 0.77 USD
-1.84
$2.24B 27.06M USD $35.33K 427.46 USD $62.95 0.76 USD $65.4 0.79 USD $2.24B 27.06M USD 34.74 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.NS $62.9 0.76 USD
-2.01
$1.66B 20.06M USD $4.03K 48.7 USD $62.9 0.76 USD $62.9 0.76 USD $1.66B 20.06M USD 8.53 $7.37 0.09 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $104.53 1.26 USD
-2.79
$1.58B 19.15M USD $13.12K 158.68 USD $104.1 1.26 USD $110.8 1.34 USD $1.58B 19.15M USD 0 -$9.02 -0.1 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $36.05 0.44 USD
-4.12
$938.5M 11.35M USD $225.83K 2.73K USD $35.9 0.43 USD $38.5 0.47 USD $938.5M 11.35M USD 10.41 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.83 0.05 USD
-1.79
$805.63M 9.75M USD $58.46K 707.22 USD $3.81 0.05 USD $3.93 0.05 USD $805.63M 9.75M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.NS $40.57 0.49 USD
-2
$801.99M 9.7M USD $4.42K 53.5 USD $40.57 0.49 USD $40.57 0.49 USD $801.99M 9.7M USD 0 -$19.51 -0.2 USD
HOV Services Limited  HOVS.NS $49.29 0.6 USD
-2.4
$626.54M 7.58M USD $3.8K 45.93 USD $48.5 0.59 USD $51.36 0.62 USD $626.54M 7.58M USD 16.76 $2.94 0.04 USD
Adroit Infotech Limited  ADROITINFO.NS $11.45 0.14 USD
+0.62
$620.33M 7.5M USD $31.12K 376.54 USD $11.12 0.13 USD $11.77 0.14 USD $620.33M 7.5M USD 13.79 $0.83 0.01 USD
Palred Technologies Limited  PALREDTEC.NS $48.85 0.59 USD
-2.01
$605.14M 7.32M USD $1.15K 13.94 USD $48.85 0.59 USD $48.85 0.59 USD $605.14M 7.32M USD 0 -$3.69 -0.04 USD
Rolta India Limited  ROLTA.NS $2.22 0.03 USD
-2.63
$371.6M 4.5M USD $36.42K 440.65 USD $2.2 0.03 USD $2.26 0.03 USD $371.6M 4.5M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.41 0.02 USD
0
$41.56M 502.82K USD $970 11.74 USD $1.41 0.02 USD $1.48 0.02 USD $41.56M 502.82K USD 0 -$0.03 -0.0003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây