Trang kết quả 14 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (32)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (41)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (8)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Remsons Industries Limited REMSONSIND.NS | $129.51 1.57 USD |
-0.51
|
$4.52B 54.65M USD | $219.79K 2.66K USD | $128.5 1.55 USD | $131.9 1.6 USD | $4.52B 54.65M USD | 31.51 | $4.11 0.05 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $380.65 4.61 USD |
-1.28
|
$4.5B 54.41M USD | $16.39K 198.32 USD | $375 4.54 USD | $388.5 4.7 USD | $4.5B 54.41M USD | 193.22 | $1.97 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.2 0.41 USD |
-3.17
|
$4.49B 54.3M USD | $26.79K 324.08 USD | $34 0.41 USD | $35.3 0.43 USD | $4.49B 54.3M USD | 0 | -$0.37 -0.004 USD | |
| Orient Bell Limited ORIENTBELL.NS | $304 3.68 USD |
-0.43
|
$4.46B 54M USD | $2.36K 28.6 USD | $302.65 3.66 USD | $308.8 3.74 USD | $4.46B 54M USD | 158.33 | $1.92 0.02 USD | |
| Pansari Developers Limited PANSARI.NS | $252.5 3.05 USD |
-1.02
|
$4.41B 53.3M USD | $28 0.34 USD | $250 3.02 USD | $267 3.23 USD | $4.41B 53.3M USD | 121.98 | $2.07 0.03 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $231.7 2.8 USD |
+4.1
|
$4.4B 53.27M USD | $227.01K 2.75K USD | $223 2.7 USD | $236.8 2.86 USD | $4.4B 53.27M USD | 11.67 | $19.85 0.24 USD | |
| Goa Carbon Limited GOACARBON.NS | $480.8 5.82 USD |
-0.37
|
$4.4B 53.23M USD | $6.25K 75.58 USD | $478.5 5.79 USD | $486.25 5.88 USD | $4.4B 53.23M USD | 0 | -$24.07 -0.2 USD | |
| BPL Limited BPL.NS | $89.35 1.08 USD |
-0.66
|
$4.38B 53.02M USD | $23.71K 286.83 USD | $89.1 1.08 USD | $90.83 1.1 USD | $4.38B 53.02M USD | 0 | $0 0 USD | |
| The Byke Hospitality Limited BYKE.NS | $83 1 USD |
-1.98
|
$4.35B 52.6M USD | $23.27K 281.58 USD | $82.11 0.99 USD | $85.3 1.03 USD | $4.35B 52.6M USD | 92.22 | $0.9 0.01 USD | |
| Anjani Portland Cement Limited APCL.NS | $147 1.78 USD |
-1.89
|
$4.32B 52.24M USD | $1.17K 14.11 USD | $145 1.75 USD | $149 1.8 USD | $4.32B 52.24M USD | 0 | -$27.5 -0.3 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.24 0.52 USD |
-2.08
|
$4.28B 51.79M USD | $22.62K 273.62 USD | $43 0.52 USD | $44.49 0.54 USD | $4.28B 51.79M USD | 28.82 | $1.5 0.02 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $143.15 1.73 USD |
-0.99
|
$4.27B 51.71M USD | $45.59K 551.51 USD | $142.01 1.72 USD | $145.6 1.76 USD | $4.27B 51.71M USD | 6.34 | $22.55 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,270.5 51.67 USD |
+0.48
|
$4.27B 51.67M USD | $31 0.38 USD | $4,203 50.85 USD | $4,398.3 53.21 USD | $4.27B 51.67M USD | 15.67 | $272.43 3.3 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $143.07 1.73 USD |
-0.97
|
$4.27B 51.63M USD | $9.9K 119.8 USD | $143.02 1.73 USD | $146.8 1.78 USD | $4.27B 51.63M USD | 24.49 | $5.84 0.07 USD | |
| Brooks Laboratories Limited BROOKS.NS | $142.91 1.73 USD |
+2
|
$4.21B 50.98M USD | $10.06K 121.76 USD | $142.9 1.73 USD | $142.91 1.73 USD | $4.21B 50.98M USD | 0 | -$3.73 -0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.9 1.27 USD |
-2.13
|
$4.18B 50.55M USD | $5.01K 60.55 USD | $103.35 1.25 USD | $107.18 1.3 USD | $4.18B 50.55M USD | 15.72 | $6.67 0.08 USD | |
| TRF Limited TRF.NS | $377.85 4.57 USD |
-0.71
|
$4.16B 50.31M USD | $22.06K 266.85 USD | $374.85 4.54 USD | $385 4.66 USD | $4.16B 50.31M USD | 16.11 | $23.44 0.28 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.1 0.42 USD |
-3.28
|
$4.06B 49.17M USD | $3.67K 44.4 USD | $35.01 0.42 USD | $36.29 0.44 USD | $4.06B 49.17M USD | 0 | -$44.6 -0.5 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.66 0.43 USD |
-1.49
|
$4.04B 48.93M USD | $58.51K 707.81 USD | $35.5 0.43 USD | $36.33 0.44 USD | $4.04B 48.93M USD | 28.07 | $1.27 0.02 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.63 0.75 USD |
+0.67
|
$4.04B 48.86M USD | $14.64K 177.07 USD | $61 0.74 USD | $62.67 0.76 USD | $4.04B 48.86M USD | 41.36 | $1.49 0.02 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.18 0.28 USD |
-0.64
|
$4.03B 48.7M USD | $185.01K 2.24K USD | $22.5 0.27 USD | $24.95 0.3 USD | $4.03B 48.7M USD | 22.72 | $1.02 0.01 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $143.32 1.73 USD |
+0.66
|
$4.01B 48.46M USD | $33.84K 409.36 USD | $141.75 1.71 USD | $145.79 1.76 USD | $4.01B 48.46M USD | 55.55 | $2.58 0.03 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $102.25 1.24 USD |
+1.2
|
$4B 48.44M USD | $61.76K 747.16 USD | $99.7 1.21 USD | $103.9 1.26 USD | $4B 48.44M USD | 3.65 | $27.97 0.34 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $154.5 1.87 USD |
+0.31
|
$3.98B 48.16M USD | $83.28K 1.01K USD | $154.25 1.87 USD | $155 1.88 USD | $3.98B 48.16M USD | 19.55 | $7.9 0.1 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $90.74 1.1 USD |
+1.45
|
$3.97B 48.04M USD | $36.01K 435.7 USD | $88.76 1.07 USD | $91.27 1.1 USD | $3.97B 48.04M USD | 0 | -$19.33 -0.2 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $49.29 0.6 USD |
+2.69
|
$3.96B 47.92M USD | $180.33K 2.18K USD | $48.06 0.58 USD | $51.9 0.63 USD | $3.96B 47.92M USD | 33.53 | $1.47 0.02 USD | |
| Lyka Labs Limited LYKALABS.NS | $109.88 1.33 USD |
-1.79
|
$3.92B 47.45M USD | $30.12K 364.39 USD | $109.88 1.33 USD | $112.95 1.37 USD | $3.92B 47.45M USD | 49.49 | $2.22 0.03 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $212 2.56 USD |
-4.22
|
$3.91B 47.34M USD | $28.58K 345.75 USD | $207.36 2.51 USD | $220.99 2.67 USD | $3.91B 47.34M USD | 26.23 | $8.08 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $45.35 0.55 USD |
-0.55
|
$3.89B 47.11M USD | $23.67K 286.39 USD | $45 0.54 USD | $45.35 0.55 USD | $3.89B 47.11M USD | 92.55 | $0.49 0.005 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $345.45 4.18 USD |
+0.26
|
$3.88B 46.88M USD | $7.1K 85.93 USD | $339.9 4.11 USD | $347 4.2 USD | $3.88B 46.88M USD | 60.07 | $5.75 0.07 USD | |
| Aaron Industries Limited AARON.NS | $369.5 4.47 USD |
-1.27
|
$3.87B 46.82M USD | $7.16K 86.67 USD | $369 4.46 USD | $380 4.6 USD | $3.87B 46.82M USD | 47.01 | $7.86 0.1 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $140.44 1.7 USD |
-1.8
|
$3.84B 46.42M USD | $15.78K 190.91 USD | $139.93 1.69 USD | $145.45 1.76 USD | $3.84B 46.42M USD | 0 | -$31.14 -0.3 USD | |
| Industrial Investment Trust Limited IITL.NS | $169.95 2.06 USD |
+0.52
|
$3.83B 46.36M USD | $1.27K 15.38 USD | $169.1 2.05 USD | $170 2.06 USD | $3.83B 46.36M USD | 95.47 | $1.78 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.26 0.89 USD |
-1.93
|
$3.83B 46.34M USD | $24.55K 296.98 USD | $72.51 0.88 USD | $75.69 0.92 USD | $3.83B 46.34M USD | 25.61 | $2.86 0.03 USD | |
| Dynemic Products Limited DYNPRO.NS | $307.35 3.72 USD |
+3.92
|
$3.83B 46.28M USD | $111.12K 1.34K USD | $295 3.57 USD | $319 3.86 USD | $3.83B 46.28M USD | 24.68 | $12.45 0.15 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $75.5 0.91 USD |
+0.51
|
$3.82B 46.24M USD | $32.32K 391.07 USD | $75.2 0.91 USD | $78.8 0.95 USD | $3.82B 46.24M USD | 20.74 | $3.64 0.04 USD | |
| Airan Limited AIRAN.NS | $30 0.36 USD |
-1.05
|
$3.75B 45.38M USD | $78.62K 951.16 USD | $29.95 0.36 USD | $30.48 0.37 USD | $3.75B 45.38M USD | 20.40 | $1.47 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.58 0.5 USD |
-1.49
|
$3.75B 45.34M USD | $229.22K 2.77K USD | $41.41 0.5 USD | $42.7 0.52 USD | $3.75B 45.34M USD | 67.06 | $0.62 0.007 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.6 0.37 USD |
-1.03
|
$3.74B 45.25M USD | $31.81K 384.82 USD | $30.5 0.37 USD | $31.18 0.38 USD | $3.74B 45.25M USD | 0 | -$3.89 -0.04 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,437 17.39 USD |
-3.24
|
$3.74B 45.21M USD | $2.77K 33.54 USD | $1,430.2 17.3 USD | $1,499.5 18.14 USD | $3.74B 45.21M USD | 48.38 | $29.7 0.36 USD | |
| D.P. Wires Limited DPWIRES.NS | $237.45 2.87 USD |
-3.09
|
$3.69B 44.59M USD | $17.22K 208.38 USD | $235.01 2.84 USD | $245.99 2.98 USD | $3.69B 44.59M USD | 16.57 | $14.33 0.17 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $69.41 0.84 USD |
+0.22
|
$3.63B 43.89M USD | $51.61K 624.4 USD | $69 0.83 USD | $69.87 0.85 USD | $3.63B 43.89M USD | 10.01 | $6.93 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $289.75 3.51 USD |
+0.89
|
$3.63B 43.86M USD | $13.57K 164.16 USD | $275.2 3.33 USD | $289.75 3.51 USD | $3.63B 43.86M USD | 38.53 | $7.52 0.09 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,197.1 14.48 USD |
-0.85
|
$3.62B 43.79M USD | $830 10.04 USD | $1,141.6 13.81 USD | $1,214 14.69 USD | $3.62B 43.79M USD | 17.99 | $66.53 0.8 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $256.12 3.1 USD |
-1.74
|
$3.59B 43.48M USD | $16.37K 198.1 USD | $253.21 3.06 USD | $264.9 3.2 USD | $3.59B 43.48M USD | 0 | -$5.19 -0.06 USD | |
| Autoline Industries Limited AUTOIND.NS | $77.89 0.94 USD |
-1.47
|
$3.53B 42.76M USD | $64.57K 781.13 USD | $77.7 0.94 USD | $80.5 0.97 USD | $3.53B 42.76M USD | 18.15 | $4.29 0.05 USD | |
| Indo National Limited NIPPOBATRY.NS | $468 5.66 USD |
-0.98
|
$3.51B 42.47M USD | $3.55K 42.95 USD | $468 5.66 USD | $482.45 5.84 USD | $3.51B 42.47M USD | 2.83 | $165 2 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14 0.17 USD |
-1.75
|
$3.5B 42.31M USD | $412.75K 4.99K USD | $13.8 0.17 USD | $14.62 0.18 USD | $3.5B 42.31M USD | 0 | -$0.09 -0.001 USD | |
| Sintercom India Limited SINTERCOM.NS | $126.29 1.53 USD |
+0.95
|
$3.48B 42.06M USD | $143 1.73 USD | $125.28 1.52 USD | $126.92 1.54 USD | $3.48B 42.06M USD | 526.20 | $0.24 0.002 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.04 2.88 USD |
-0.04
|
$3.47B 42.03M USD | $12.12K 146.62 USD | $237.5 2.87 USD | $244.9 2.96 USD | $3.47B 42.03M USD | 105.32 | $2.26 0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.63 0.24 USD |
-0.56
|
$3.46B 41.83M USD | $66.91K 809.46 USD | $19.5 0.24 USD | $20.08 0.24 USD | $3.46B 41.83M USD | 38.49 | $0.51 0.006 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $200.99 2.43 USD |
-4.16
|
$3.45B 41.77M USD | $19.22K 232.48 USD | $195.05 2.36 USD | $210.29 2.54 USD | $3.45B 41.77M USD | 38.65 | $5.2 0.06 USD | |
| Global Education Limited GLOBAL.NS | $67.5 0.82 USD |
-1.39
|
$3.44B 41.57M USD | $32.76K 396.37 USD | $66.45 0.8 USD | $69 0.83 USD | $3.44B 41.57M USD | 12.18 | $5.54 0.07 USD | |
| PPAP Automotive Limited PPAP.NS | $233.75 2.83 USD |
+0.29
|
$3.35B 40.51M USD | $11.8K 142.71 USD | $228.1 2.76 USD | $235.5 2.85 USD | $3.35B 40.51M USD | 47.31 | $4.94 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $178.59 2.16 USD |
-0.09
|
$3.34B 40.36M USD | $3.34K 40.42 USD | $177.38 2.15 USD | $181.85 2.2 USD | $3.34B 40.36M USD | 37.44 | $4.77 0.06 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $308.6 3.73 USD |
-1.04
|
$3.28B 39.64M USD | $1.02K 12.39 USD | $307.55 3.72 USD | $317.9 3.85 USD | $3.28B 39.64M USD | 14.34 | $21.52 0.26 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $235.45 2.85 USD |
-0.46
|
$3.26B 39.49M USD | $3.46K 41.86 USD | $234 2.83 USD | $239.99 2.9 USD | $3.26B 39.49M USD | 6.43 | $36.59 0.44 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.2 1.36 USD |
-0.92
|
$3.24B 39.2M USD | $53.68K 649.47 USD | $111.12 1.34 USD | $114.12 1.38 USD | $3.24B 39.2M USD | 4.14 | $27.06 0.33 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $294.69 3.57 USD |
-2.59
|
$3.23B 39.08M USD | $4.02K 48.68 USD | $287.38 3.48 USD | $296.05 3.58 USD | $3.23B 39.08M USD | 3.70 | $79.5 0.96 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $128.28 1.55 USD |
-0.77
|
$3.22B 38.9M USD | $744 9 USD | $128.28 1.55 USD | $133.5 1.62 USD | $3.22B 38.9M USD | 15.64 | $8.2 0.1 USD | |
| Cineline India Limited CINELINE.NS | $93.8 1.13 USD |
+0.28
|
$3.21B 38.89M USD | $9.05K 109.5 USD | $91.22 1.1 USD | $93.8 1.13 USD | $3.21B 38.89M USD | 0 | -$5 -0.06 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.17 0.11 USD |
+0.55
|
$3.18B 38.48M USD | $110.82K 1.34K USD | $9 0.11 USD | $9.41 0.11 USD | $3.18B 38.48M USD | 0 | -$0.98 -0.01 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $53.1 0.64 USD |
+0.58
|
$3.17B 38.39M USD | $10.2K 123.35 USD | $52.7 0.64 USD | $54.55 0.66 USD | $3.17B 38.39M USD | 17.75 | $2.99 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $54.31 0.66 USD |
-0.55
|
$3.17B 38.35M USD | $29.95K 362.3 USD | $54.1 0.65 USD | $55.07 0.67 USD | $3.17B 38.35M USD | 0 | -$152.4 -1.8 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $122 1.48 USD |
-4.43
|
$3.17B 38.33M USD | $8.49K 102.68 USD | $121.62 1.47 USD | $129.9 1.57 USD | $3.17B 38.33M USD | 0 | -$492.5 -5.9 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.97 0.92 USD |
+2.36
|
$3.17B 38.31M USD | $25.1K 303.64 USD | $75.34 0.91 USD | $78.38 0.95 USD | $3.17B 38.31M USD | 0 | -$5.83 -0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.61 0.32 USD |
+3.43
|
$3.16B 38.26M USD | $380.18K 4.6K USD | $25.57 0.31 USD | $27.41 0.33 USD | $3.16B 38.26M USD | 3.95 | $6.73 0.08 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $792 9.58 USD |
+0.23
|
$3.13B 37.87M USD | $753 9.11 USD | $780 9.44 USD | $801.85 9.7 USD | $3.13B 37.87M USD | 60.36 | $13.12 0.16 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.69 0.23 USD |
-0.9
|
$3.12B 37.73M USD | $84.59K 1.02K USD | $18.4 0.22 USD | $19.13 0.23 USD | $3.12B 37.73M USD | 18.14 | $1.03 0.01 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Ravinder Heights Limited RVHL.NS | $50.22 0.61 USD |
+0.2
|
$3.11B 37.57M USD | $24.54K 296.94 USD | $49.62 0.6 USD | $51.16 0.62 USD | $3.11B 37.57M USD | 0 | -$0.41 -0.004 USD | |
| T.T. Limited TTL.NS | $13.44 0.16 USD |
+0.75
|
$3.1B 37.56M USD | $275.21K 3.33K USD | $13.05 0.16 USD | $13.47 0.16 USD | $3.1B 37.56M USD | 70.73 | $0.19 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.4 0.45 USD |
-0.37
|
$3.1B 37.51M USD | $23.86K 288.7 USD | $37.11 0.45 USD | $37.99 0.46 USD | $3.1B 37.51M USD | 29.68 | $1.26 0.02 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $59.57 0.72 USD |
+0.97
|
$2.98B 36.07M USD | $873 10.56 USD | $59 0.71 USD | $60.18 0.73 USD | $2.98B 36.07M USD | 0 | -$0.87 -0.01 USD | |
| Sumit Woods Limited SUMIT.NS | $97.41 1.18 USD |
-0.37
|
$2.98B 36.05M USD | $18.39K 222.46 USD | $95.53 1.16 USD | $99.05 1.2 USD | $2.98B 36.05M USD | 35.81 | $2.72 0.03 USD | |
| Anik Industries Limited ANIKINDS.NS | $106.97 1.29 USD |
+1.12
|
$2.97B 35.97M USD | $1.56K 18.86 USD | $105.61 1.28 USD | $108.8 1.32 USD | $2.97B 35.97M USD | 97.24 | $1.1 0.01 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $169.77 2.05 USD |
-1.79
|
$2.94B 35.62M USD | $15.16K 183.37 USD | $168.65 2.04 USD | $176 2.13 USD | $2.94B 35.62M USD | 22.07 | $7.69 0.09 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $335.15 4.05 USD |
-0.1
|
$2.88B 34.89M USD | $7.85K 94.92 USD | $331.05 4.01 USD | $338.7 4.1 USD | $2.88B 34.89M USD | 14.95 | $22.41 0.27 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $110.58 1.34 USD |
-0.11
|
$2.87B 34.78M USD | $9.82K 118.85 USD | $108.9 1.32 USD | $113.5 1.37 USD | $2.87B 34.78M USD | 0 | -$14.31 -0.1 USD | |
| Nureca Limited NURECA.NS | $287 3.47 USD |
+0.31
|
$2.87B 34.72M USD | $2.84K 34.38 USD | $283.15 3.43 USD | $287.5 3.48 USD | $2.87B 34.72M USD | 333.72 | $0.86 0.01 USD | |
| Univastu India Limited UNIVASTU.NS | $237.85 2.88 USD |
-1.36
|
$2.85B 34.52M USD | $6.85K 82.86 USD | $236.5 2.86 USD | $243.7 2.95 USD | $2.85B 34.52M USD | 27.40 | $8.68 0.11 USD | |
| UFO Moviez India Limited UFO.NS | $73.49 0.89 USD |
+1.34
|
$2.85B 34.51M USD | $46.4K 561.41 USD | $71.6 0.87 USD | $73.7 0.89 USD | $2.85B 34.51M USD | 29.75 | $2.47 0.03 USD | |
| Star Paper Mills Limited STARPAPER.NS | $180.45 2.18 USD |
-2.12
|
$2.84B 34.38M USD | $14.15K 171.22 USD | $180 2.18 USD | $185 2.24 USD | $2.84B 34.38M USD | 6.84 | $26.36 0.32 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $46.05 0.56 USD |
-0.9
|
$2.79B 33.8M USD | $52.99K 641.1 USD | $45.26 0.55 USD | $46.96 0.57 USD | $2.79B 33.8M USD | 28.96 | $1.59 0.02 USD | |
| Rossell India Limited ROSSELLIND.NS | $74.07 0.9 USD |
+1.04
|
$2.79B 33.78M USD | $42.17K 510.13 USD | $72.63 0.88 USD | $74.9 0.91 USD | $2.79B 33.78M USD | 14.18 | $5.22 0.06 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $130.5 1.58 USD |
-1.75
|
$2.79B 33.74M USD | $41.96K 507.63 USD | $127.41 1.54 USD | $133.35 1.61 USD | $2.79B 33.74M USD | 10.42 | $12.52 0.15 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $159.48 1.93 USD |
+2.9
|
$2.76B 33.36M USD | $13.28K 160.68 USD | $154.38 1.87 USD | $161 1.95 USD | $2.76B 33.36M USD | 15.72 | $10.14 0.12 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.62 0.2 USD |
-1.07
|
$2.73B 33.04M USD | $29.2K 353.31 USD | $16.51 0.2 USD | $17.2 0.21 USD | $2.73B 33.04M USD | 61.55 | $0.27 0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.84 0.41 USD |
+0.77
|
$2.71B 32.76M USD | $151.88K 1.84K USD | $33.41 0.4 USD | $34.5 0.42 USD | $2.71B 32.76M USD | 0 | -$0.31 -0.003 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $740.1 8.95 USD |
-0.2
|
$2.69B 32.57M USD | $848 10.26 USD | $733.45 8.87 USD | $753.3 9.11 USD | $2.69B 32.57M USD | 32.40 | $22.84 0.28 USD | |
| Panache Digilife Limited PANACHE.NS | $224 2.71 USD |
-1.69
|
$2.69B 32.52M USD | $44.78K 541.78 USD | $216.44 2.62 USD | $229.99 2.78 USD | $2.69B 32.52M USD | 57.43 | $3.9 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.95 0.35 USD |
+0.07
|
$2.67B 32.28M USD | $45.19K 546.71 USD | $28.75 0.35 USD | $29.28 0.35 USD | $2.67B 32.28M USD | 7.50 | $3.86 0.05 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $205.5 2.49 USD |
+1.19
|
$2.66B 32.23M USD | $6.21K 75.07 USD | $202.52 2.45 USD | $211.32 2.56 USD | $2.66B 32.23M USD | 22.09 | $9.3 0.11 USD | |
| Digicontent Limited DGCONTENT.NS | $45.88 0.56 USD |
-3.9
|
$2.66B 32.21M USD | $61.23K 740.81 USD | $45.2 0.55 USD | $47.9 0.58 USD | $2.66B 32.21M USD | 10.97 | $4.18 0.05 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19 0.23 USD |
-0.16
|
$2.58B 31.21M USD | $62.08K 751.11 USD | $18.9 0.23 USD | $19.22 0.23 USD | $2.58B 31.21M USD | 10.73 | $1.77 0.02 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.06 0.46 USD |
+0.16
|
$2.58B 31.18M USD | $43.92K 531.36 USD | $37.5 0.45 USD | $38.4 0.46 USD | $2.58B 31.18M USD | 56.80 | $0.67 0.008 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||