Trang kết quả 13 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (32)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (41)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (8)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megasoft Limited MEGASOFT.NS | $103.15 1.25 USD |
-1.96
|
$7.62B 92.14M USD | $43.87K 530.74 USD | $103.15 1.25 USD | $105.21 1.27 USD | $7.62B 92.14M USD | 0 | -$4.06 -0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $105.4 1.28 USD |
-2.32
|
$7.61B 92.03M USD | $55.47K 671.06 USD | $102.5 1.24 USD | $107.89 1.31 USD | $7.61B 92.03M USD | 0 | -$134.7 -1.6 USD | |
| Sakar Healthcare Limited SAKAR.NS | $348.2 4.21 USD |
+1.08
|
$7.57B 91.62M USD | $27.82K 336.61 USD | $343.1 4.15 USD | $361.6 4.37 USD | $7.57B 91.62M USD | 51.05 | $6.82 0.08 USD | |
| MMP Industries Limited MMP.NS | $291.55 3.53 USD |
+0.8
|
$7.41B 89.6M USD | $36.54K 442.04 USD | $284.4 3.44 USD | $297.7 3.6 USD | $7.41B 89.6M USD | 19.05 | $15.3 0.19 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $44.7 0.54 USD |
+4.72
|
$7.39B 89.39M USD | $92.33K 1.12K USD | $43.3 0.52 USD | $44.81 0.54 USD | $7.39B 89.39M USD | 0 | -$4.18 -0.05 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $315.9 3.82 USD |
-2.02
|
$7.28B 88.06M USD | $29.4K 355.64 USD | $306.3 3.71 USD | $326.4 3.95 USD | $7.28B 88.06M USD | 26.77 | $11.8 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $198.3 2.4 USD |
-0.44
|
$7.26B 87.88M USD | $10.35K 125.22 USD | $198.3 2.4 USD | $200.83 2.43 USD | $7.26B 87.88M USD | 29.73 | $6.67 0.08 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,950 35.69 USD |
-0.25
|
$7.25B 87.68M USD | $454 5.49 USD | $2,904.9 35.14 USD | $3,000.1 36.3 USD | $7.25B 87.68M USD | 102.82 | $28.69 0.35 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $487.05 5.89 USD |
-0.87
|
$7.19B 87.03M USD | $1.13K 13.63 USD | $479.1 5.8 USD | $493.6 5.97 USD | $7.19B 87.03M USD | 20.56 | $23.68 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $362.5 4.39 USD |
-0.82
|
$7.17B 86.69M USD | $1.12K 13.5 USD | $356.05 4.31 USD | $372.8 4.51 USD | $7.17B 86.69M USD | 3.76 | $96.27 1.16 USD | |
| Mindteck (India) Limited MINDTECK.NS | $224 2.71 USD |
-0.97
|
$7.14B 86.42M USD | $13.85K 167.5 USD | $223 2.7 USD | $226.15 2.74 USD | $7.14B 86.42M USD | 24.94 | $8.98 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $98.08 1.19 USD |
+0.75
|
$7.06B 85.44M USD | $84.17K 1.02K USD | $96.91 1.17 USD | $98.32 1.19 USD | $7.06B 85.44M USD | 18.54 | $5.29 0.06 USD | |
| Entertainment Network (India) Limited ENIL.NS | $146.96 1.78 USD |
-1.12
|
$7.03B 85.08M USD | $11.94K 144.43 USD | $146.02 1.77 USD | $149.44 1.81 USD | $7.03B 85.08M USD | 60.72 | $2.42 0.03 USD | |
| GFL Limited GFLLIMITED.NS | $64 0.77 USD |
-0.06
|
$7.03B 85.06M USD | $15.84K 191.64 USD | $63.34 0.77 USD | $65.49 0.79 USD | $7.03B 85.06M USD | 0 | -$6.88 -0.08 USD | |
| Menon Bearings Limited MENONBE.NS | $125.3 1.52 USD |
+0.94
|
$7.03B 85.03M USD | $12.77K 154.53 USD | $122.4 1.48 USD | $125.75 1.52 USD | $7.03B 85.03M USD | 28.22 | $4.44 0.05 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $107 1.29 USD |
0
|
$7B 84.74M USD | $56.03K 677.92 USD | $103.6 1.25 USD | $108.89 1.32 USD | $7B 84.74M USD | 30.14 | $3.55 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $264.1 3.2 USD |
-0.37
|
$6.96B 84.21M USD | $27.37K 331.12 USD | $263 3.18 USD | $275 3.33 USD | $6.96B 84.21M USD | 20.08 | $13.15 0.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $233.9 2.83 USD |
-0.26
|
$6.9B 83.42M USD | $43.12K 521.62 USD | $230.9 2.79 USD | $235.8 2.85 USD | $6.9B 83.42M USD | 19.14 | $12.22 0.15 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $424.9 5.14 USD |
-1.13
|
$6.83B 82.67M USD | $4.4K 53.26 USD | $421 5.09 USD | $431.9 5.23 USD | $6.83B 82.67M USD | 25.61 | $16.59 0.2 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $720 8.71 USD |
+2.76
|
$6.8B 82.25M USD | $2.58K 31.19 USD | $684.4 8.28 USD | $728.95 8.82 USD | $6.8B 82.25M USD | 30.22 | $23.82 0.29 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $209.08 2.53 USD |
-0.1
|
$6.76B 81.77M USD | $6.92K 83.77 USD | $204 2.47 USD | $211 2.55 USD | $6.76B 81.77M USD | 6.24 | $33.48 0.41 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $395.55 4.79 USD |
-0.05
|
$6.74B 81.54M USD | $3.62K 43.74 USD | $395.1 4.78 USD | $401 4.85 USD | $6.74B 81.54M USD | 49.94 | $7.92 0.1 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $268.55 3.25 USD |
-0.79
|
$6.66B 80.58M USD | $62.95K 761.55 USD | $257.25 3.11 USD | $274 3.31 USD | $6.66B 80.58M USD | 119.35 | $2.25 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $133.02 1.61 USD |
-0.2
|
$6.6B 79.87M USD | $37.09K 448.73 USD | $129.85 1.57 USD | $136.55 1.65 USD | $6.6B 79.87M USD | 10.10 | $13.17 0.16 USD | |
| Precot Limited PRECOT.NS | $549.75 6.65 USD |
+1.42
|
$6.6B 79.81M USD | $7.01K 84.8 USD | $540 6.53 USD | $554.5 6.71 USD | $6.6B 79.81M USD | 15.97 | $34.42 0.42 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $108.19 1.31 USD |
-1.8
|
$6.57B 79.44M USD | $104.8K 1.27K USD | $106.5 1.29 USD | $113.07 1.37 USD | $6.57B 79.44M USD | 32.58 | $3.32 0.04 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $42.69 0.52 USD |
+1.23
|
$6.51B 78.78M USD | $338.24K 4.09K USD | $41.5 0.5 USD | $42.96 0.52 USD | $6.51B 78.78M USD | 22.23 | $1.92 0.02 USD | |
| Maan Aluminium Limited MAANALU.NS | $119.89 1.45 USD |
-0.65
|
$6.48B 78.45M USD | $35.64K 431.16 USD | $118 1.43 USD | $121.28 1.47 USD | $6.48B 78.45M USD | 41.77 | $2.87 0.03 USD | |
| Hercules Hoists Limited HERCULES.NS | $199.05 2.41 USD |
-1.81
|
$6.47B 78.29M USD | $16.9K 204.4 USD | $198.05 2.4 USD | $206.95 2.5 USD | $6.47B 78.29M USD | 114.39 | $1.74 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $87.9 1.06 USD |
-1.59
|
$6.46B 78.18M USD | $22.86K 276.51 USD | $87.25 1.06 USD | $90.49 1.09 USD | $6.46B 78.18M USD | 8.32 | $10.56 0.13 USD | |
| SIL Investments Limited SILINV.NS | $605.5 7.33 USD |
+0.36
|
$6.42B 77.62M USD | $1.57K 18.99 USD | $602 7.28 USD | $616 7.45 USD | $6.42B 77.62M USD | 20.73 | $29.2 0.35 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.84 0.99 USD |
-0.39
|
$6.4B 77.38M USD | $74.23K 898.05 USD | $80.81 0.98 USD | $83 1 USD | $6.4B 77.38M USD | 27.09 | $3.02 0.04 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $246.2 2.98 USD |
+0.13
|
$6.29B 76.15M USD | $10.34K 125.07 USD | $242.5 2.93 USD | $254 3.07 USD | $6.29B 76.15M USD | 11.21 | $21.96 0.27 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $358.5 4.34 USD |
-1.94
|
$6.2B 74.96M USD | $2.84K 34.34 USD | $358.3 4.33 USD | $358.5 4.34 USD | $6.2B 74.96M USD | 34.53 | $10.38 0.13 USD | |
| W.S. Industries (India) Limited WSI.NS | $93.63 1.13 USD |
-2.01
|
$6.18B 74.72M USD | $6.18K 74.78 USD | $93.63 1.13 USD | $93.65 1.13 USD | $6.18B 74.72M USD | 0 | -$3.08 -0.03 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $127.21 1.54 USD |
+0.88
|
$6.17B 74.59M USD | $20.5K 248.05 USD | $125.79 1.52 USD | $128.99 1.56 USD | $6.17B 74.59M USD | 28.20 | $4.51 0.05 USD | |
| IZMO Limited IZMO.NS | $413.8 5.01 USD |
-1.52
|
$6.16B 74.56M USD | $51.21K 619.56 USD | $410 4.96 USD | $436 5.27 USD | $6.16B 74.56M USD | 12.20 | $33.91 0.41 USD | |
| PTL Enterprises Limited PTL.NS | $46.18 0.56 USD |
-0.43
|
$6.11B 73.96M USD | $218.92K 2.65K USD | $45.95 0.56 USD | $46.7 0.56 USD | $6.11B 73.96M USD | 16.85 | $2.74 0.03 USD | |
| Mazda Limited MAZDA.NS | $298.27 3.61 USD |
-5.99
|
$5.99B 72.42M USD | $211.46K 2.56K USD | $297 3.59 USD | $315 3.81 USD | $5.99B 72.42M USD | 24.03 | $12.41 0.15 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $28.9 0.35 USD |
-1.67
|
$5.98B 72.37M USD | $87.69K 1.06K USD | $28 0.34 USD | $30.18 0.37 USD | $5.98B 72.37M USD | 0.90 | $31.89 0.39 USD | |
| Donear Industries Limited DONEAR.NS | $113.45 1.37 USD |
+5.79
|
$5.91B 71.45M USD | $899.95K 10.89K USD | $108.3 1.31 USD | $119.55 1.45 USD | $5.91B 71.45M USD | 18.50 | $6.13 0.07 USD | |
| Venus Remedies Limited VENUSREM.NS | $440 5.32 USD |
+1.88
|
$5.88B 71.16M USD | $10.84K 131.13 USD | $426 5.15 USD | $442.9 5.36 USD | $5.88B 71.16M USD | 12.97 | $33.9 0.41 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $320 3.87 USD |
-1.01
|
$5.87B 70.99M USD | $8.25K 99.77 USD | $315.55 3.82 USD | $323.3 3.91 USD | $5.87B 70.99M USD | 26.31 | $12.16 0.15 USD | |
| International Conveyors Limited INTLCONV.NS | $91.5 1.11 USD |
-1.57
|
$5.8B 70.16M USD | $69.25K 837.79 USD | $91.12 1.1 USD | $93.28 1.13 USD | $5.8B 70.16M USD | 6.32 | $14.47 0.18 USD | |
| Tembo Global Industries Limited TEMBO.NS | $521.15 6.31 USD |
+2
|
$5.79B 70.01M USD | $26.36K 318.85 USD | $521.15 6.31 USD | $521.15 6.31 USD | $5.79B 70.01M USD | 26.08 | $19.98 0.24 USD | |
| Sreeleathers Limited SREEL.NS | $249.05 3.01 USD |
+0.3
|
$5.77B 69.77M USD | $1.13K 13.65 USD | $248.75 3.01 USD | $251 3.04 USD | $5.77B 69.77M USD | 25.51 | $9.76 0.12 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $131.64 1.59 USD |
+2.91
|
$5.69B 68.89M USD | $13.31K 161 USD | $127.51 1.54 USD | $134 1.62 USD | $5.69B 68.89M USD | 30.75 | $4.28 0.05 USD | |
| DIC India Limited DICIND.NS | $617.05 7.47 USD |
-0.69
|
$5.66B 68.52M USD | $523 6.33 USD | $613.05 7.42 USD | $634.95 7.68 USD | $5.66B 68.52M USD | 31.62 | $19.51 0.24 USD | |
| Orbit Exports Limited ORBTEXP.NS | $213.51 2.58 USD |
+0.18
|
$5.66B 68.48M USD | $12.99K 157.18 USD | $210 2.54 USD | $218 2.64 USD | $5.66B 68.48M USD | 14.51 | $14.71 0.18 USD | |
| Iris Clothings Limited IRISDOREME.NS | $32.98 0.4 USD |
-2.33
|
$5.63B 68.1M USD | $67.32K 814.45 USD | $32.5 0.39 USD | $34.35 0.42 USD | $5.63B 68.1M USD | 41.22 | $0.8 0.009 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.94 0.6 USD |
+1.03
|
$5.62B 67.97M USD | $133.85K 1.62K USD | $49.01 0.59 USD | $50.11 0.61 USD | $5.62B 67.97M USD | 0 | -$1.44 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.43 0.73 USD |
+0.12
|
$5.59B 67.58M USD | $28.52K 345.02 USD | $59.75 0.72 USD | $61.05 0.74 USD | $5.59B 67.58M USD | 21.12 | $2.86 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $329 3.98 USD |
-1.23
|
$5.55B 67.14M USD | $11.01K 133.25 USD | $327.05 3.96 USD | $339.75 4.11 USD | $5.55B 67.14M USD | 71.05 | $4.63 0.06 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $138.71 1.68 USD |
-0.71
|
$5.55B 67.12M USD | $38.69K 468.13 USD | $137.7 1.67 USD | $141 1.71 USD | $5.55B 67.12M USD | 19.21 | $7.22 0.09 USD | |
| Spencer's Retail Limited SPENCERS.NS | $61.43 0.74 USD |
+0.36
|
$5.54B 67.04M USD | $42.97K 519.84 USD | $61.02 0.74 USD | $61.91 0.75 USD | $5.54B 67.04M USD | 0 | -$27.37 -0.3 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $212.85 2.58 USD |
-1.09
|
$5.53B 66.94M USD | $13.19K 159.6 USD | $210.81 2.55 USD | $215.49 2.61 USD | $5.53B 66.94M USD | 16.53 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.3 0.63 USD |
-0.23
|
$5.48B 66.27M USD | $42.95K 519.58 USD | $51.5 0.62 USD | $53.6 0.65 USD | $5.48B 66.27M USD | 21.08 | $2.48 0.03 USD | |
| Kaya Limited KAYA.NS | $416.05 5.03 USD |
-2
|
$5.45B 65.93M USD | $5.41K 65.45 USD | $416.05 5.03 USD | $422.4 5.11 USD | $5.45B 65.93M USD | 0 | -$25.51 -0.3 USD | |
| PVP Ventures Limited PVP.NS | $20.87 0.25 USD |
-6.46
|
$5.43B 65.75M USD | $1.46M 17.65K USD | $18.3 0.22 USD | $22.73 0.27 USD | $5.43B 65.75M USD | 0 | -$0.26 -0.003 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $324 3.92 USD |
+1.69
|
$5.43B 65.75M USD | $1.58K 19.09 USD | $321 3.88 USD | $325 3.93 USD | $5.43B 65.75M USD | 10.88 | $29.76 0.36 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $330.35 4 USD |
+5.16
|
$5.43B 65.74M USD | $41.52K 502.37 USD | $312.5 3.78 USD | $331.75 4.01 USD | $5.43B 65.74M USD | 11.88 | $27.8 0.34 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $370 4.48 USD |
-1.57
|
$5.43B 65.67M USD | $81.73K 988.76 USD | $360.65 4.36 USD | $384.5 4.65 USD | $5.43B 65.67M USD | 31.95 | $11.58 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $179.4 2.17 USD |
-0.09
|
$5.42B 65.61M USD | $9.64K 116.63 USD | $175 2.12 USD | $181.45 2.2 USD | $5.42B 65.61M USD | 110.06 | $1.63 0.02 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $396.95 4.8 USD |
-0.98
|
$5.39B 65.19M USD | $15.68K 189.71 USD | $396.2 4.79 USD | $404.6 4.89 USD | $5.39B 65.19M USD | 76.77 | $5.17 0.06 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $40.15 0.49 USD |
-0.2
|
$5.37B 64.96M USD | $98.73K 1.19K USD | $39.72 0.48 USD | $40.96 0.5 USD | $5.37B 64.96M USD | 10.67 | $3.76 0.05 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $153.99 1.86 USD |
<0.01
|
$5.27B 63.78M USD | $76.59K 926.6 USD | $152.55 1.85 USD | $160.95 1.95 USD | $5.27B 63.78M USD | 23.80 | $6.47 0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | $918.95 11.12 USD |
-0.5
|
$5.24B 63.45M USD | $4.98K 60.21 USD | $910.05 11.01 USD | $928.6 11.23 USD | $5.24B 63.45M USD | 30.51 | $30.11 0.36 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $87.16 1.05 USD |
+0.37
|
$5.23B 63.22M USD | $6.74K 81.49 USD | $85.99 1.04 USD | $88.39 1.07 USD | $5.23B 63.22M USD | 0 | -$15.94 -0.1 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $165.8 2.01 USD |
+0.76
|
$5.16B 62.44M USD | $5.77K 69.81 USD | $164.6 1.99 USD | $165.8 2.01 USD | $5.16B 62.44M USD | 14.79 | $11.21 0.14 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $431.9 5.23 USD |
-1.23
|
$5.12B 61.96M USD | $1.39K 16.77 USD | $425 5.14 USD | $444.55 5.38 USD | $5.12B 61.96M USD | 25.78 | $16.75 0.2 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.84 0.24 USD |
-1.83
|
$5.1B 61.72M USD | $277.48K 3.36K USD | $19.77 0.24 USD | $20.36 0.25 USD | $5.1B 61.72M USD | 180.36 | $0.11 0.001 USD | |
| CL Educate Limited CLEDUCATE.NS | $94 1.14 USD |
+0.5
|
$5.09B 61.58M USD | $21.1K 255.31 USD | $93.02 1.13 USD | $94.5 1.14 USD | $5.09B 61.58M USD | 0 | -$0.36 -0.004 USD | |
| Kapston Services Limited KAPSTON.NS | $248.67 3.01 USD |
+0.75
|
$5.05B 61.04M USD | $1.5K 18.17 USD | $246.1 2.98 USD | $251.43 3.04 USD | $5.05B 61.04M USD | 28.29 | $8.79 0.11 USD | |
| Emami Realty Limited EMAMIREAL.NS | $113.6 1.37 USD |
+3.08
|
$4.98B 60.24M USD | $14.43K 174.62 USD | $110 1.33 USD | $113.83 1.38 USD | $4.98B 60.24M USD | 0 | -$33.35 -0.4 USD | |
| Mangalam Organics Limited MANORG.NS | $564.5 6.83 USD |
+0.46
|
$4.92B 59.54M USD | $195 2.36 USD | $561.9 6.8 USD | $570 6.9 USD | $4.92B 59.54M USD | 38.63 | $14.61 0.18 USD | |
| HT Media Limited HTMEDIA.NS | $21.25 0.26 USD |
+0.62
|
$4.92B 59.46M USD | $185.01K 2.24K USD | $20.91 0.25 USD | $21.25 0.26 USD | $4.92B 59.46M USD | 265.62 | $0.08 0.0009 USD | |
| Manaksia Limited MANAKSIA.NS | $74.15 0.9 USD |
+1.46
|
$4.88B 58.99M USD | $19.03K 230.28 USD | $73.18 0.89 USD | $74.7 0.9 USD | $4.88B 58.99M USD | 8.68 | $8.54 0.1 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $21.24 0.26 USD |
-3.54
|
$4.87B 58.98M USD | $452.37K 5.47K USD | $21 0.25 USD | $22.49 0.27 USD | $4.87B 58.98M USD | 27.58 | $0.77 0.009 USD | |
| De Nora India Limited DENORA.NS | $913.45 11.05 USD |
-0.68
|
$4.85B 58.67M USD | $5.01K 60.6 USD | $902.5 10.92 USD | $932.95 11.29 USD | $4.85B 58.67M USD | 283.68 | $3.22 0.04 USD | |
| Sejal Glass Limited SEJALLTD.NS | $478.3 5.79 USD |
+1.79
|
$4.85B 58.63M USD | $1.27K 15.38 USD | $463 5.6 USD | $478.3 5.79 USD | $4.85B 58.63M USD | 44.04 | $10.86 0.13 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $92.79 1.12 USD |
-0.99
|
$4.82B 58.36M USD | $25.32K 306.29 USD | $92 1.11 USD | $93.5 1.13 USD | $4.82B 58.36M USD | 0 | -$7.1 -0.08 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $53.85 0.65 USD |
+1.05
|
$4.8B 58.07M USD | $90.34K 1.09K USD | $52.3 0.63 USD | $55.07 0.67 USD | $4.8B 58.07M USD | 13.56 | $3.97 0.05 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $148.59 1.8 USD |
-0.43
|
$4.8B 58.07M USD | $1.57K 18.96 USD | $148.01 1.79 USD | $150.25 1.82 USD | $4.8B 58.07M USD | 19.32 | $7.69 0.09 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $557.05 6.74 USD |
+0.06
|
$4.78B 57.82M USD | $1.49K 18.06 USD | $556.4 6.73 USD | $564.95 6.83 USD | $4.78B 57.82M USD | 32.38 | $17.2 0.21 USD | |
| Mirza International Limited MIRZAINT.NS | $34.46 0.42 USD |
+4.74
|
$4.76B 57.62M USD | $1M 12.13K USD | $33.34 0.4 USD | $35.64 0.43 USD | $4.76B 57.62M USD | 0 | -$0.24 -0.002 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $240.9 2.91 USD |
+3.58
|
$4.76B 57.58M USD | $479.96K 5.81K USD | $234.01 2.83 USD | $255.87 3.1 USD | $4.76B 57.58M USD | 860.35 | $0.28 0.003 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.9 0.28 USD |
-0.91
|
$4.75B 57.5M USD | $61.99K 749.92 USD | $22.9 0.28 USD | $23.98 0.29 USD | $4.75B 57.5M USD | 0 | -$1.41 -0.01 USD | |
| Khadim India Limited KHADIM.NS | $258.55 3.13 USD |
+2.4
|
$4.75B 57.49M USD | $108.18K 1.31K USD | $251.7 3.05 USD | $268 3.24 USD | $4.75B 57.49M USD | 24.62 | $10.5 0.13 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $378 4.57 USD |
+0.95
|
$4.73B 57.28M USD | $4.46K 53.96 USD | $362.3 4.38 USD | $384.95 4.66 USD | $4.73B 57.28M USD | 0 | -$3.07 -0.03 USD | |
| Aries Agro Limited ARIES.NS | $362.5 4.39 USD |
+2.27
|
$4.72B 57.15M USD | $201.2K 2.43K USD | $350.95 4.25 USD | $368 4.45 USD | $4.72B 57.15M USD | 13.85 | $26.16 0.32 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $202.07 2.44 USD |
-2.36
|
$4.69B 56.78M USD | $2.81K 34.03 USD | $200.1 2.42 USD | $209 2.53 USD | $4.69B 56.78M USD | 39.54 | $5.11 0.06 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $31.8 0.38 USD |
-0.97
|
$4.69B 56.76M USD | $16.6K 200.86 USD | $30.65 0.37 USD | $32.7 0.4 USD | $4.69B 56.76M USD | 0 | -$1.94 -0.02 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $44.99 0.54 USD |
-0.92
|
$4.66B 56.43M USD | $93.25K 1.13K USD | $44.5 0.54 USD | $45.9 0.56 USD | $4.66B 56.43M USD | 61.63 | $0.73 0.008 USD | |
| HP Adhesives Limited HPAL.NS | $50.69 0.61 USD |
-0.39
|
$4.66B 56.41M USD | $36.54K 442.01 USD | $50.5 0.61 USD | $51.15 0.62 USD | $4.66B 56.41M USD | 25.47 | $1.99 0.02 USD | |
| United Drilling Tools Limited UNIDT.NS | $229.27 2.77 USD |
-0.44
|
$4.65B 56.32M USD | $10.53K 127.38 USD | $226.78 2.74 USD | $232.95 2.82 USD | $4.65B 56.32M USD | 31.10 | $7.37 0.09 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $160.93 1.95 USD |
-2.28
|
$4.64B 56.15M USD | $51.23K 619.79 USD | $160 1.94 USD | $165.51 2 USD | $4.64B 56.15M USD | 38.13 | $4.22 0.05 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,222.1 14.79 USD |
-2
|
$4.58B 55.46M USD | $16 0.19 USD | $1,222.1 14.79 USD | $1,225 14.82 USD | $4.58B 55.46M USD | 120.99 | $10.1 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||