Trang kết quả 13 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Composites Limited HINDCOMPOS.NS | $418.15 5.06 USD |
+2.31
|
$6.48B 78.36M USD | $1.12K 13.56 USD | $408 4.94 USD | $420.45 5.09 USD | $6.48B 78.36M USD | 16.74 | $24.97 0.3 USD | |
| Bhartiya International Ltd. BIL.NS | $456 5.52 USD |
-0.15
|
$6.44B 77.94M USD | $1 0.01 USD | $456 5.52 USD | $456 5.52 USD | $6.44B 77.94M USD | 256.17 | $1.78 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $70.4 0.85 USD |
+2.13
|
$6.44B 77.92M USD | $70K 846.86 USD | $69 0.83 USD | $70.5 0.85 USD | $6.44B 77.92M USD | 14.48 | $4.86 0.06 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $85.8 1.04 USD |
-2.01
|
$6.4B 77.39M USD | $26.85K 324.88 USD | $85.8 1.04 USD | $86.1 1.04 USD | $6.4B 77.39M USD | 40.47 | $2.12 0.03 USD | |
| PVP Ventures Limited PVP.NS | $24.43 0.3 USD |
+9.69
|
$6.38B 77.17M USD | $620.77K 7.51K USD | $22.3 0.27 USD | $24.77 0.3 USD | $6.38B 77.17M USD | 203.58 | $0.12 0.001 USD | |
| Donear Industries Limited DONEAR.NS | $111.78 1.35 USD |
+3.32
|
$6.38B 77.15M USD | $70.99K 858.81 USD | $110.57 1.34 USD | $114.5 1.39 USD | $6.38B 77.15M USD | 12.60 | $8.87 0.11 USD | |
| SIL Investments Limited SILINV.NS | $560.7 6.78 USD |
+2.42
|
$6.31B 76.3M USD | $918 11.11 USD | $555.1 6.72 USD | $571.65 6.92 USD | $6.31B 76.3M USD | 15.80 | $35.47 0.43 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $37.25 0.45 USD |
-0.45
|
$6.28B 76.02M USD | $5.61K 67.85 USD | $36.46 0.44 USD | $38.6 0.47 USD | $6.28B 76.02M USD | 0 | -$4.97 -0.06 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $74.34 0.9 USD |
+1.39
|
$6.15B 74.45M USD | $32.23K 389.93 USD | $72.55 0.88 USD | $78.01 0.94 USD | $6.15B 74.45M USD | 25.45 | $2.92 0.04 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $77.09 0.93 USD |
+1.8
|
$6.13B 74.15M USD | $18.66K 225.72 USD | $75.8 0.92 USD | $79.02 0.96 USD | $6.13B 74.15M USD | 13.15 | $5.86 0.07 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $185 2.24 USD |
+4.04
|
$6.1B 73.86M USD | $1.84K 22.29 USD | $179.96 2.18 USD | $185.18 2.24 USD | $6.1B 73.86M USD | 5.88 | $31.44 0.38 USD | |
| Linc Limited LINC.NS | $101.84 1.23 USD |
-0.59
|
$6.1B 73.8M USD | $26.42K 319.66 USD | $100.43 1.22 USD | $103.37 1.25 USD | $6.1B 73.8M USD | 16.16 | $6.3 0.08 USD | |
| TVS Electronics Limited TVSELECT.NS | $318.7 3.86 USD |
+1.29
|
$6.03B 72.89M USD | $20.01K 242.04 USD | $310 3.75 USD | $321.7 3.89 USD | $6.03B 72.89M USD | 0 | -$1.45 -0.01 USD | |
| Foods and Inns Limited FOODSIN.NS | $81.13 0.98 USD |
+1.08
|
$5.99B 72.49M USD | $58.7K 710.11 USD | $80.56 0.97 USD | $83.99 1.02 USD | $5.99B 72.49M USD | 22.41 | $3.62 0.04 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,300 27.83 USD |
+1.24
|
$5.98B 72.35M USD | $496 6 USD | $2,260 27.34 USD | $2,329.9 28.19 USD | $5.98B 72.35M USD | 76.71 | $29.98 0.36 USD | |
| Repro India Limited REPRO.NS | $404.15 4.89 USD |
+1.49
|
$5.9B 71.42M USD | $4.09K 49.42 USD | $395.3 4.78 USD | $406.95 4.92 USD | $5.9B 71.42M USD | 0 | -$0.08 -0.0009 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.37 0.55 USD |
+1.35
|
$5.87B 70.97M USD | $387.53K 4.69K USD | $44.06 0.53 USD | $47 0.57 USD | $5.87B 70.97M USD | 2.39 | $18.97 0.23 USD | |
| GFL Limited GFLLIMITED.NS | $53.11 0.64 USD |
+3.53
|
$5.85B 70.73M USD | $21.86K 264.48 USD | $52 0.63 USD | $54.23 0.66 USD | $5.85B 70.73M USD | 0 | -$7.09 -0.08 USD | |
| Spencer's Retail Limited SPENCERS.NS | $63.05 0.76 USD |
+0.05
|
$5.81B 70.35M USD | $53.84K 651.42 USD | $62.34 0.75 USD | $64.19 0.78 USD | $5.81B 70.35M USD | 0 | -$28.73 -0.3 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $77.15 0.93 USD |
-1.54
|
$5.77B 69.84M USD | $18.53K 224.15 USD | $77.1 0.93 USD | $77.15 0.93 USD | $5.77B 69.84M USD | 0 | -$70.9 -0.8 USD | |
| DIC India Limited DICIND.NS | $624.7 7.56 USD |
-0.96
|
$5.76B 69.64M USD | $5.22K 63.1 USD | $612.05 7.4 USD | $642.8 7.78 USD | $5.76B 69.64M USD | 29.30 | $21.32 0.26 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $88 1.06 USD |
+2.17
|
$5.64B 68.24M USD | $23.87K 288.82 USD | $85.6 1.04 USD | $89.55 1.08 USD | $5.64B 68.24M USD | 14.19 | $6.2 0.08 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $58.67 0.71 USD |
+2.09
|
$5.62B 67.94M USD | $16.54K 200.06 USD | $58 0.7 USD | $59.99 0.73 USD | $5.62B 67.94M USD | 21.18 | $2.77 0.03 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $345.95 4.19 USD |
+1.44
|
$5.56B 67.31M USD | $2.56K 30.97 USD | $342 4.14 USD | $350 4.23 USD | $5.56B 67.31M USD | 28.49 | $12.14 0.15 USD | |
| Khadim India Limited KHADIM.NS | $297.15 3.6 USD |
+1.03
|
$5.55B 67.17M USD | $4.93K 59.66 USD | $295.5 3.58 USD | $305 3.69 USD | $5.55B 67.17M USD | 105.37 | $2.82 0.03 USD | |
| Rane Brake Lining Limited RBL.NS | $694 8.4 USD |
+1.29
|
$5.53B 66.88M USD | $4.91K 59.45 USD | $688.35 8.33 USD | $709.5 8.58 USD | $5.53B 66.88M USD | 11.98 | $57.9 0.7 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $309 3.74 USD |
+1.46
|
$5.5B 66.52M USD | $7.1K 85.9 USD | $306.15 3.7 USD | $312 3.77 USD | $5.5B 66.52M USD | 40.76 | $7.58 0.09 USD | |
| Sreeleathers Limited SREEL.NS | $225.05 2.72 USD |
+1.81
|
$5.49B 66.38M USD | $3.33K 40.32 USD | $224.08 2.71 USD | $229.8 2.78 USD | $5.49B 66.38M USD | 23.61 | $9.53 0.12 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $36.91 0.45 USD |
+1.99
|
$5.45B 65.88M USD | $14.67K 177.48 USD | $36.91 0.45 USD | $36.91 0.45 USD | $5.45B 65.88M USD | 0 | -$1.98 -0.02 USD | |
| Tembo Global Industries Limited TEMBO.NS | $490.3 5.93 USD |
-2.19
|
$5.44B 65.87M USD | $33.74K 408.22 USD | $476.25 5.76 USD | $519 6.28 USD | $5.44B 65.87M USD | 24.51 | $20 0.24 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $204.41 2.47 USD |
+3.16
|
$5.37B 64.97M USD | $3.77K 45.56 USD | $199 2.41 USD | $206 2.49 USD | $5.37B 64.97M USD | 14.69 | $13.91 0.17 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $278.4 3.37 USD |
+3.67
|
$5.36B 64.88M USD | $7.39K 89.39 USD | $272 3.29 USD | $286 3.46 USD | $5.36B 64.88M USD | 22.63 | $12.3 0.15 USD | |
| Kriti Industries (India) Limited KRITI.NS | $101.81 1.23 USD |
+1.13
|
$5.36B 64.82M USD | $9.57K 115.77 USD | $99.82 1.21 USD | $105.67 1.28 USD | $5.36B 64.82M USD | 175.53 | $0.58 0.007 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $24.37 0.29 USD |
+3.61
|
$5.34B 64.66M USD | $91.84K 1.11K USD | $24.06 0.29 USD | $24.94 0.3 USD | $5.34B 64.66M USD | 0.86 | $28.03 0.34 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $84.05 1.02 USD |
+1.12
|
$5.27B 63.75M USD | $24.98K 302.17 USD | $83.16 1.01 USD | $85.59 1.04 USD | $5.27B 63.75M USD | 1.40 | $59.91 0.72 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $205 2.48 USD |
-1.72
|
$5.27B 63.74M USD | $356 4.31 USD | $205 2.48 USD | $205.11 2.48 USD | $5.27B 63.74M USD | 9.02 | $22.72 0.27 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.99 1.94 USD |
+1.27
|
$5.24B 63.45M USD | $2.43K 29.35 USD | $157.44 1.9 USD | $161.98 1.96 USD | $5.24B 63.45M USD | 17.48 | $9.15 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $162.61 1.97 USD |
+2.35
|
$5.18B 62.66M USD | $31.28K 378.45 USD | $159.5 1.93 USD | $165.64 2 USD | $5.18B 62.66M USD | 18.47 | $8.8 0.11 USD | |
| Sakar Healthcare Limited SAKAR.NS | $237.52 2.87 USD |
+0.63
|
$5.17B 62.5M USD | $7.13K 86.27 USD | $230.36 2.79 USD | $243.77 2.95 USD | $5.17B 62.5M USD | 34.67 | $6.85 0.08 USD | |
| Visaka Industries Limited VISAKAIND.NS | $59.6 0.72 USD |
+0.61
|
$5.15B 62.33M USD | $125.09K 1.51K USD | $58.44 0.71 USD | $60.01 0.73 USD | $5.15B 62.33M USD | 0 | -$1.9 -0.02 USD | |
| Menon Bearings Limited MENONBE.NS | $90.98 1.1 USD |
+1.86
|
$5.14B 62.22M USD | $7.87K 95.24 USD | $89.5 1.08 USD | $91.3 1.1 USD | $5.14B 62.22M USD | 21.25 | $4.28 0.05 USD | |
| Hercules Hoists Limited HERCULES.NS | $159 1.92 USD |
-4.12
|
$5.09B 61.63M USD | $112.55K 1.36K USD | $157.54 1.91 USD | $169.96 2.06 USD | $5.09B 61.63M USD | 15.46 | $10.28 0.12 USD | |
| PTL Enterprises Limited PTL.NS | $38.21 0.46 USD |
+2.96
|
$5.06B 61.23M USD | $22.77K 275.44 USD | $37.26 0.45 USD | $38.65 0.47 USD | $5.06B 61.23M USD | 15.28 | $2.5 0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38 0.46 USD |
+0.16
|
$4.98B 60.28M USD | $8.98K 108.64 USD | $36.11 0.44 USD | $38 0.46 USD | $4.98B 60.28M USD | 0 | -$8.42 -0.1 USD | |
| Industrial Investment Trust Limited IITL.NS | $200.02 2.42 USD |
-1.41
|
$4.96B 60M USD | $1.02K 12.35 USD | $200 2.42 USD | $206.92 2.5 USD | $4.96B 60M USD | 12.24 | $16.33 0.2 USD | |
| Emami Realty Limited EMAMIREAL.NS | $127.5 1.54 USD |
+2.15
|
$4.91B 59.4M USD | $28.68K 347 USD | $126.04 1.52 USD | $131 1.58 USD | $4.91B 59.4M USD | 0 | -$30.89 -0.3 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.5 0.22 USD |
+0.93
|
$4.89B 59.18M USD | $72.95K 882.57 USD | $18.38 0.22 USD | $19.3 0.23 USD | $4.89B 59.18M USD | 154.16 | $0.12 0.001 USD | |
| HP Adhesives Limited HPAL.NS | $51.29 0.62 USD |
+1.45
|
$4.88B 59.06M USD | $68.43K 827.93 USD | $50.32 0.61 USD | $52.9 0.64 USD | $4.88B 59.06M USD | 24.07 | $2.13 0.03 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $214.9 2.6 USD |
+3.19
|
$4.87B 58.96M USD | $53.79K 650.78 USD | $209.05 2.53 USD | $219.85 2.66 USD | $4.87B 58.96M USD | 21.15 | $10.16 0.12 USD | |
| Mazda Limited MAZDA.NS | $238 2.88 USD |
-0.47
|
$4.85B 58.62M USD | $457 5.53 USD | $238 2.88 USD | $239 2.89 USD | $4.85B 58.62M USD | 15.40 | $15.45 0.19 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $183.45 2.22 USD |
+2.13
|
$4.83B 58.44M USD | $41.7K 504.45 USD | $180.02 2.18 USD | $187.8 2.27 USD | $4.83B 58.44M USD | 7.06 | $25.96 0.31 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $175.12 2.12 USD |
+1.9
|
$4.8B 58.09M USD | $6.8K 82.22 USD | $174.48 2.11 USD | $178.65 2.16 USD | $4.8B 58.09M USD | 13.14 | $13.32 0.16 USD | |
| Albert David Limited ALBERTDAVD.NS | $786.2 9.51 USD |
+0.54
|
$4.8B 58.04M USD | $6.54K 79.12 USD | $774.9 9.38 USD | $814 9.85 USD | $4.8B 58.04M USD | 11.09 | $70.84 0.86 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $370 4.48 USD |
-2.21
|
$4.79B 57.96M USD | $937 11.34 USD | $363.05 4.39 USD | $393 4.75 USD | $4.79B 57.96M USD | 0 | -$3.67 -0.04 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $10.29 0.12 USD |
+9.94
|
$4.73B 57.25M USD | $130.36K 1.58K USD | $9.63 0.12 USD | $10.29 0.12 USD | $4.73B 57.25M USD | 0.92 | $11.12 0.13 USD | |
| CL Educate Limited CLEDUCATE.NS | $79.2 0.96 USD |
+5.21
|
$4.72B 57.11M USD | $33.32K 403.14 USD | $76.59 0.93 USD | $79.67 0.96 USD | $4.72B 57.11M USD | 67.69 | $1.17 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $141.48 1.71 USD |
+1.94
|
$4.7B 56.84M USD | $34.92K 422.49 USD | $137.36 1.66 USD | $146.88 1.78 USD | $4.7B 56.84M USD | 13.57 | $10.42 0.13 USD | |
| Kapston Services Limited KAPSTON.NS | $218.26 2.64 USD |
+3.73
|
$4.68B 56.61M USD | $2.95K 35.69 USD | $211.7 2.56 USD | $221.88 2.68 USD | $4.68B 56.61M USD | 30.44 | $7.17 0.09 USD | |
| Orbit Exports Limited ORBTEXP.NS | $162.34 1.96 USD |
+6.36
|
$4.62B 55.95M USD | $6.1K 73.8 USD | $154.95 1.87 USD | $163.39 1.98 USD | $4.62B 55.95M USD | 11.36 | $14.29 0.17 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $47.32 0.57 USD |
+2.49
|
$4.6B 55.67M USD | $54.04K 653.73 USD | $46.53 0.56 USD | $48.53 0.59 USD | $4.6B 55.67M USD | 0 | -$4.56 -0.05 USD | |
| Maan Aluminium Limited MAANALU.NS | $81.45 0.99 USD |
-1.29
|
$4.6B 55.61M USD | $33.36K 403.55 USD | $81 0.98 USD | $85.4 1.03 USD | $4.6B 55.61M USD | 23.33 | $3.49 0.04 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $149.94 1.81 USD |
+5.68
|
$4.58B 55.38M USD | $58.46K 707.23 USD | $143.26 1.73 USD | $152.52 1.85 USD | $4.58B 55.38M USD | 28.56 | $5.25 0.06 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.48 0.14 USD |
-2.05
|
$4.57B 55.27M USD | $102.05K 1.23K USD | $11.48 0.14 USD | $11.48 0.14 USD | $4.57B 55.27M USD | 38.26 | $0.3 0.003 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $109.41 1.32 USD |
+2.42
|
$4.54B 54.94M USD | $14.53K 175.8 USD | $108 1.31 USD | $110.48 1.34 USD | $4.54B 54.94M USD | 15.76 | $6.94 0.08 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $367.85 4.45 USD |
+2.84
|
$4.52B 54.67M USD | $14.37K 173.87 USD | $360.15 4.36 USD | $381.9 4.62 USD | $4.52B 54.67M USD | 46.74 | $7.87 0.1 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $50.58 0.61 USD |
+2.62
|
$4.51B 54.54M USD | $14.41K 174.36 USD | $49 0.59 USD | $50.8 0.61 USD | $4.51B 54.54M USD | 12.33 | $4.1 0.05 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $476.95 5.77 USD |
+5.37
|
$4.5B 54.39M USD | $2.16K 26.11 USD | $467.9 5.66 USD | $483.9 5.85 USD | $4.5B 54.39M USD | 23.68 | $20.14 0.24 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $70.68 0.86 USD |
+4.57
|
$4.46B 54.01M USD | $3.81K 46.06 USD | $68.47 0.83 USD | $71 0.86 USD | $4.46B 54.01M USD | 0 | -$15.55 -0.1 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $31.61 0.38 USD |
-0.13
|
$4.46B 53.93M USD | $31.41K 379.97 USD | $31.55 0.38 USD | $32.82 0.4 USD | $4.46B 53.93M USD | 23.07 | $1.37 0.02 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,104.45 49.66 USD |
+1.82
|
$4.41B 53.39M USD | $64 0.77 USD | $4,035.4 48.82 USD | $4,349.4 52.62 USD | $4.41B 53.39M USD | 10.37 | $395.44 4.78 USD | |
| W.S. Industries (India) Limited WSI.NS | $68.15 0.82 USD |
-0.31
|
$4.41B 53.34M USD | $8.63K 104.42 USD | $66.16 0.8 USD | $71.38 0.86 USD | $4.41B 53.34M USD | 162.26 | $0.42 0.005 USD | |
| Remsons Industries Limited REMSONSIND.NS | $114.66 1.39 USD |
+1.93
|
$4.4B 53.23M USD | $28.01K 338.86 USD | $114.2 1.38 USD | $120.71 1.46 USD | $4.4B 53.23M USD | 25.88 | $4.43 0.05 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $176.97 2.14 USD |
+0.08
|
$4.39B 53.1M USD | $38 0.46 USD | $176.01 2.13 USD | $184.5 2.23 USD | $4.39B 53.1M USD | 201.10 | $0.88 0.01 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $127.9 1.55 USD |
+1.75
|
$4.38B 52.97M USD | $4.46K 53.98 USD | $126.63 1.53 USD | $128.5 1.55 USD | $4.38B 52.97M USD | 17.69 | $7.23 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.29 0.51 USD |
+2.52
|
$4.38B 52.93M USD | $6.23K 75.41 USD | $41.38 0.5 USD | $42.99 0.52 USD | $4.38B 52.93M USD | 41.46 | $1.02 0.01 USD | |
| International Conveyors Limited INTLCONV.NS | $68.53 0.83 USD |
+4.37
|
$4.34B 52.55M USD | $44.01K 532.45 USD | $66 0.8 USD | $68.74 0.83 USD | $4.34B 52.55M USD | 5.12 | $13.37 0.16 USD | |
| Birla Cable Limited BIRLACABLE.NS | $143.48 1.74 USD |
+1.26
|
$4.32B 52.24M USD | $27.37K 331.08 USD | $141.55 1.71 USD | $146 1.77 USD | $4.32B 52.24M USD | 85.91 | $1.67 0.02 USD | |
| United Drilling Tools Limited UNIDT.NS | $203 2.46 USD |
-0.39
|
$4.31B 52.1M USD | $8.04K 97.32 USD | $199.65 2.42 USD | $211.14 2.55 USD | $4.31B 52.1M USD | 28.79 | $7.05 0.09 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $257.95 3.12 USD |
+3.11
|
$4.26B 51.5M USD | $95.7K 1.16K USD | $249 3.01 USD | $259.37 3.14 USD | $4.26B 51.5M USD | 8.31 | $31.02 0.38 USD | |
| Venus Remedies Limited VENUSREM.NS | $299.9 3.63 USD |
+1.98
|
$4.25B 51.44M USD | $7.88K 95.38 USD | $294.4 3.56 USD | $300.95 3.64 USD | $4.25B 51.44M USD | 11.49 | $26.08 0.32 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $97.66 1.18 USD |
+2.33
|
$4.22B 51.05M USD | $13.62K 164.8 USD | $94.41 1.14 USD | $98.8 1.2 USD | $4.22B 51.05M USD | 19.80 | $4.93 0.06 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $349.25 4.23 USD |
+0.34
|
$4.21B 50.9M USD | $9.32K 112.74 USD | $347.05 4.2 USD | $358.75 4.34 USD | $4.21B 50.9M USD | 28.83 | $12.11 0.15 USD | |
| Precot Limited PRECOT.NS | $346.8 4.2 USD |
-10.65
|
$4.16B 50.35M USD | $111.39K 1.35K USD | $331.1 4.01 USD | $407.85 4.93 USD | $4.16B 50.35M USD | 10.07 | $34.42 0.42 USD | |
| Manaksia Limited MANAKSIA.NS | $59.99 0.73 USD |
+5.67
|
$4.16B 50.33M USD | $46.21K 559.09 USD | $57.5 0.7 USD | $61.05 0.74 USD | $4.16B 50.33M USD | 6.69 | $8.96 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.69 0.23 USD |
+5.24
|
$4.16B 50.29M USD | $74.65K 903.13 USD | $17.85 0.22 USD | $18.69 0.23 USD | $4.16B 50.29M USD | 21.73 | $0.86 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.78 0.42 USD |
+3.72
|
$4.15B 50.23M USD | $71.12K 860.42 USD | $34.26 0.41 USD | $36.72 0.44 USD | $4.15B 50.23M USD | 8.14 | $4.27 0.05 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.37 0.42 USD |
0
|
$4.15B 50.16M USD | $1 0.01 USD | $34.37 0.42 USD | $34.37 0.42 USD | $4.15B 50.16M USD | 0 | -$3.22 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $78.01 0.94 USD |
-0.24
|
$4.12B 49.81M USD | $7.02K 84.98 USD | $77.6 0.94 USD | $82.99 1 USD | $4.12B 49.81M USD | 0 | -$2.98 -0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $71.92 0.87 USD |
+4.5
|
$4.11B 49.67M USD | $53.27K 644.45 USD | $69 0.83 USD | $73.84 0.89 USD | $4.11B 49.67M USD | 55.75 | $1.29 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.43 0.15 USD |
+2.9
|
$4.11B 49.67M USD | $134.55K 1.63K USD | $12.16 0.15 USD | $12.6 0.15 USD | $4.11B 49.67M USD | 0 | -$0.69 -0.008 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $233.99 2.83 USD |
+1.57
|
$4.1B 49.6M USD | $1.32K 16.02 USD | $228.72 2.77 USD | $234.77 2.84 USD | $4.1B 49.6M USD | 9.92 | $23.57 0.29 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $78.22 0.95 USD |
+6.02
|
$4.09B 49.46M USD | $38.24K 462.59 USD | $74.9 0.91 USD | $78.91 0.95 USD | $4.09B 49.46M USD | 10.55 | $7.41 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $55.24 0.67 USD |
+1.99
|
$4.08B 49.3M USD | $1.43K 17.28 USD | $55.24 0.67 USD | $55.24 0.67 USD | $4.08B 49.3M USD | 0 | -$1.76 -0.02 USD | |
| De Nora India Limited DENORA.NS | $732.5 8.86 USD |
+2.61
|
$4.06B 49.14M USD | $3.23K 39.11 USD | $714.1 8.64 USD | $738.9 8.94 USD | $4.06B 49.14M USD | 96.76 | $7.57 0.09 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $231.28 2.8 USD |
+2.88
|
$4.06B 49.11M USD | $1.49K 17.97 USD | $226.95 2.75 USD | $238 2.88 USD | $4.06B 49.11M USD | 10.32 | $22.39 0.27 USD | |
| Goa Carbon Limited GOACARBON.NS | $442.85 5.36 USD |
+2.92
|
$4.05B 49.03M USD | $13.58K 164.28 USD | $432 5.23 USD | $447.45 5.41 USD | $4.05B 49.03M USD | 0 | -$6.67 -0.08 USD | |
| HT Media Limited HTMEDIA.NS | $16.39 0.2 USD |
+2.18
|
$4.04B 48.87M USD | $121.64K 1.47K USD | $16.12 0.2 USD | $16.77 0.2 USD | $4.04B 48.87M USD | 0 | -$1.63 -0.01 USD | |
| IZMO Limited IZMO.NS | $266.9 3.23 USD |
-2
|
$4.04B 48.84M USD | $1.98K 23.92 USD | $266.9 3.23 USD | $266.9 3.23 USD | $4.04B 48.84M USD | 7.40 | $36.06 0.44 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $238 2.88 USD |
-2.94
|
$3.98B 48.18M USD | $756 9.15 USD | $235.25 2.85 USD | $251 3.04 USD | $3.98B 48.18M USD | 107.69 | $2.21 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||