$3.4T
Tổng vốn hoá thị trường
$82.66B
Tổng khối lượng
BTC 62.70%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: NSE Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phụ tùng ô tô (85)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,309.7 15.85 USD
+1.8
$626.37B 7.58B USD $1.39M 16.85K USD $1,287.9 15.58 USD $1,324.5 16.02 USD $626.37B 7.58B USD 65.25 $20.07 0.24 USD
Exide Industries Limited  EXIDEIND.NS $388.45 4.7 USD
-0.1
$330.35B 4B USD $2.14M 25.88K USD $388 4.69 USD $393.8 4.76 USD $330.35B 4B USD 41.63 $9.33 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $479.25 5.8 USD
-0.32
$297.96B 3.6B USD $1.2M 14.52K USD $478.2 5.79 USD $485.8 5.88 USD $297.96B 3.6B USD 48.40 $9.9 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $447.35 5.41 USD
+0.17
$284.27B 3.44B USD $1.37M 16.62K USD $445.7 5.39 USD $453 5.48 USD $284.27B 3.44B USD 25.35 $17.64 0.21 USD
JBM Auto Limited  JBMA.NS $642.5 7.77 USD
+0.07
$152.04B 1.84B USD $396.88K 4.8K USD $640.6 7.75 USD $651.65 7.88 USD $152.04B 1.84B USD 75.23 $8.54 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $356.8 4.32 USD
+0.39
$97.8B 1.18B USD $1.32M 16K USD $353.8 4.28 USD $361.7 4.38 USD $97.8B 1.18B USD 19.76 $18.05 0.22 USD
Gabriel India Limited  GABRIEL.NS $668.7 8.09 USD
+1.35
$96.05B 1.16B USD $358.12K 4.33K USD $658 7.96 USD $673 8.14 USD $96.05B 1.16B USD 39.28 $17.02 0.21 USD
Banco Products (India) Limited  BANCOINDIA.NS $589.2 7.13 USD
+0.25
$84.32B 1.02B USD $162.77K 1.97K USD $584.8 7.08 USD $596.8 7.22 USD $84.32B 1.02B USD 21.51 $27.39 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $95.09 1.15 USD
+1.17
$37.94B 459M USD $2.65M 32.08K USD $93.32 1.13 USD $96.89 1.17 USD $37.94B 459M USD 21.08 $4.51 0.05 USD
Precision Camshafts Limited  PRECAM.NS $203.98 2.47 USD
-0.66
$19.38B 234.41M USD $232.76K 2.82K USD $202.1 2.45 USD $207.5 2.51 USD $19.38B 234.41M USD 35.72 $5.71 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $75.87 0.92 USD
+0.01
$10.27B 124.24M USD $389.07K 4.71K USD $75.66 0.92 USD $77.37 0.94 USD $10.27B 124.24M USD 48.01 $1.58 0.02 USD
Bosch Limited  BOSCHLTD.NS $32,260 390.29 USD
+0.14
$951.46B 11.51B USD $83.02K 1K USD $32,020 387.39 USD $32,495 393.14 USD $951.46B 11.51B USD 47.23 $682.96 8.26 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,897.3 47.15 USD
+0.17
$609.16B 7.37B USD $34.01K 411.44 USD $3,888 47.04 USD $3,949 47.78 USD $609.16B 7.37B USD 62.60 $62.25 0.75 USD
MRF Limited  MRF.NS $143,215 1732.66 USD
+0.49
$607.39B 7.35B USD $20.47K 247.65 USD $141,700 1714.33 USD $145,700 1762.73 USD $607.39B 7.35B USD 32.52 $4.4K 53.28 USD
Tube Investments of India Limited  TIINDIA.NS $3,082.1 37.29 USD
+2.56
$596.37B 7.22B USD $779.09K 9.43K USD $2,992.4 36.2 USD $3,117 37.71 USD $596.37B 7.22B USD 88.41 $34.86 0.42 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,463.8 29.81 USD
+1.25
$476.29B 5.76B USD $178.53K 2.16K USD $2,430.2 29.4 USD $2,468.9 29.87 USD $476.29B 5.76B USD 28.76 $85.65 1.04 USD
Endurance Technologies Limited  ENDURANCE.NS $2,632.4 31.85 USD
+0.07
$370.28B 4.48B USD $169.14K 2.05K USD $2,600 31.46 USD $2,699.8 32.66 USD $370.28B 4.48B USD 44.27 $59.45 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $998.8 12.08 USD
-0.23
$209.88B 2.54B USD $1.67M 20.22K USD $993.1 12.01 USD $1,011.1 12.23 USD $209.88B 2.54B USD 38.96 $25.63 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $733.5 8.87 USD
+2.04
$178.31B 2.16B USD $267.34K 3.23K USD $720.2 8.71 USD $738.3 8.93 USD $178.31B 2.16B USD 48.12 $15.24 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,142 171.09 USD
-0.36
$161.71B 1.96B USD $8.37K 101.21 USD $13,900 168.17 USD $14,293 172.92 USD $161.71B 1.96B USD 75.48 $187.35 2.27 USD
CEAT Limited  CEATLTD.NS $3,645.3 44.1 USD
+2.08
$147.45B 1.78B USD $261.87K 3.17K USD $3,580 43.31 USD $3,689 44.63 USD $147.45B 1.78B USD 31.21 $116.77 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,494.5 66.47 USD
+0.41
$131.1B 1.59B USD $27.1K 327.85 USD $5,382.5 65.12 USD $5,520 66.78 USD $131.1B 1.59B USD 65.62 $83.72 1.01 USD
Minda Corporation Limited  MINDACORP.NS $513.1 6.21 USD
+0.22
$120.74B 1.46B USD $141.35K 1.71K USD $510.2 6.17 USD $520.05 6.29 USD $120.74B 1.46B USD 47.95 $10.7 0.13 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,483.5 30.05 USD
+3.32
$109.4B 1.32B USD $72.79K 880.59 USD $2,394.5 28.97 USD $2,517.1 30.45 USD $109.4B 1.32B USD 21.57 $115.13 1.39 USD
Varroc Engineering Limited  VARROC.NS $571 6.91 USD
-1.7
$87.24B 1.06B USD $203.83K 2.47K USD $567.85 6.87 USD $588.9 7.12 USD $87.24B 1.06B USD 142.39 $4.01 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $1,143.45 13.83 USD
-2.81
$77.96B 943.24M USD $187.87K 2.27K USD $1,124.3 13.6 USD $1,198 14.49 USD $77.96B 943.24M USD 43.77 $26.12 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.NS $473.95 5.73 USD
+2.55
$65.01B 786.48M USD $276.24K 3.34K USD $462.4 5.59 USD $479 5.8 USD $65.01B 786.48M USD 65.73 $7.21 0.09 USD
Subros Limited  SUBROS.NS $935.45 11.32 USD
-0.54
$61.13B 739.55M USD $110.78K 1.34K USD $932 11.28 USD $950 11.49 USD $61.13B 739.55M USD 40.60 $23.04 0.28 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,914.3 23.16 USD
+3.14
$55.13B 666.98M USD $28.21K 341.33 USD $1,858 22.48 USD $1,920.1 23.23 USD $55.13B 666.98M USD 17.45 $109.69 1.33 USD
Pricol Limited  PRICOLLTD.NS $450.5 5.45 USD
+1.21
$54.91B 664.29M USD $166.81K 2.02K USD $441.1 5.34 USD $457 5.53 USD $54.91B 664.29M USD 32.85 $13.71 0.17 USD
Swaraj Engines Limited  SWARAJENG.NS $4,100.5 49.61 USD
-2.04
$49.84B 602.95M USD $49.32K 596.7 USD $4,000.4 48.4 USD $4,118 49.82 USD $49.84B 602.95M USD 30.05 $136.45 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,147 86.47 USD
-2.08
$48.54B 587.23M USD $27.7K 335.14 USD $7,120 86.14 USD $7,400 89.53 USD $48.54B 587.23M USD 112.55 $63.5 0.77 USD
Fiem Industries Limited  FIEMIND.NS $1,833.9 22.19 USD
+0.91
$48.34B 584.89M USD $39.46K 477.39 USD $1,814.5 21.95 USD $1,859 22.49 USD $48.34B 584.89M USD 23.57 $77.78 0.94 USD
Steel Strips Wheels Limited  SSWL.NS $274.22 3.32 USD
+0.46
$43.11B 521.61M USD $255.84K 3.1K USD $271.32 3.28 USD $276.64 3.35 USD $43.11B 521.61M USD 22.13 $12.39 0.15 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,264.8 15.3 USD
+0.59
$40.34B 488.02M USD $32.82K 397.06 USD $1,251.7 15.14 USD $1,270 15.36 USD $40.34B 488.02M USD 13.25 $95.44 1.15 USD
S.J.S. Enterprises Limited  SJS.NS $1,257.4 15.21 USD
-1.12
$39.42B 476.9M USD $115.84K 1.4K USD $1,240 15 USD $1,279.5 15.48 USD $39.42B 476.9M USD 34.09 $36.88 0.45 USD
JTEKT India Limited  JTEKTINDIA.NS $139.95 1.69 USD
-1.42
$35.6B 430.66M USD $1M 12.12K USD $139.55 1.69 USD $143.8 1.74 USD $35.6B 430.66M USD 47.12 $2.97 0.04 USD
Sandhar Technologies Limited  SANDHAR.NS $543.6 6.58 USD
-0.44
$32.73B 395.96M USD $45.02K 544.64 USD $541.9 6.56 USD $553.05 6.69 USD $32.73B 395.96M USD 23.10 $23.53 0.28 USD
Lumax Industries Limited  LUMAXIND.NS $3,468.5 41.96 USD
+5.51
$32.42B 392.26M USD $30.25K 365.99 USD $3,310.9 40.06 USD $3,516.1 42.54 USD $32.42B 392.26M USD 23.18 $149.58 1.81 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $524.4 6.34 USD
-1.47
$29.22B 353.55M USD $165.76K 2.01K USD $520 6.29 USD $546.7 6.61 USD $29.22B 353.55M USD 18.01 $29.11 0.35 USD
NRB Bearings Limited  NRBBEARING.NS $292.4 3.54 USD
-0.34
$28.34B 342.87M USD $198.88K 2.41K USD $290.35 3.51 USD $295.45 3.57 USD $28.34B 342.87M USD 35.70 $8.19 0.1 USD
Automotive Axles Limited  AUTOAXLES.NS $1,821 22.03 USD
-0.17
$27.52B 332.93M USD $4.75K 57.41 USD $1,811.9 21.92 USD $1,839.9 22.26 USD $27.52B 332.93M USD 17.70 $102.88 1.24 USD
NDR Auto Components Limited  NDRAUTO.NS $1,078.55 13.05 USD
+11.47
$25.65B 310.37M USD $637.49K 7.71K USD $976.95 11.82 USD $1,108.8 13.41 USD $25.65B 310.37M USD 48.25 $22.35 0.27 USD
Rane (Madras) Limited  RML.NS $906.15 10.96 USD
+4.81
$25.04B 302.98M USD $291.11K 3.52K USD $865 10.47 USD $948 11.47 USD $25.04B 302.98M USD 66.33 $13.66 0.17 USD
TVS Srichakra Limited  TVSSRICHAK.NS $3,032.3 36.69 USD
+0.12
$23.23B 281.04M USD $2.38K 28.82 USD $3,018.1 36.51 USD $3,052.9 36.94 USD $23.23B 281.04M USD 112.51 $26.95 0.33 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,583.8 19.16 USD
+0.77
$22.61B 273.58M USD $37.61K 455.03 USD $1,559.2 18.86 USD $1,593.5 19.28 USD $22.61B 273.58M USD 10.91 $145.07 1.76 USD
Wheels India Limited  WHEELS.NS $790.5 9.56 USD
+1.84
$19.35B 234.08M USD $112.94K 1.37K USD $783.35 9.48 USD $812.45 9.83 USD $19.35B 234.08M USD 17.40 $45.41 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $289.75 3.51 USD
0
$17.89B 216.46M USD $79.78K 965.14 USD $288.75 3.49 USD $293.85 3.56 USD $17.89B 216.46M USD 18.93 $15.3 0.19 USD
India Nippon Electricals Limited  INDNIPPON.NS $731.1 8.85 USD
+0.14
$16.55B 200.23M USD $17.83K 215.69 USD $722.5 8.74 USD $737.8 8.93 USD $16.55B 200.23M USD 20.10 $36.36 0.44 USD
Igarashi Motors India Limited  IGARASHI.NS $483.3 5.85 USD
+1.2
$15.21B 184.04M USD $33.87K 409.73 USD $477.55 5.78 USD $494.7 5.99 USD $15.21B 184.04M USD 62.84 $7.69 0.09 USD
GRP Limited  GRPLTD.NS $2,809.7 33.99 USD
+1.16
$15.05B 182.12M USD $3.19K 38.59 USD $2,737.7 33.12 USD $2,825.1 34.18 USD $15.05B 182.12M USD 48.87 $57.49 0.7 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,145.6 13.86 USD
-0.56
$14.3B 172.97M USD $3.91K 47.35 USD $1,140 13.79 USD $1,161.9 14.06 USD $14.3B 172.97M USD 18.21 $62.9 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $742.8 8.99 USD
+0.25
$14.04B 169.81M USD $3.21K 38.85 USD $721 8.72 USD $775 9.38 USD $14.04B 169.81M USD 34.56 $21.49 0.26 USD
G N A Axles Limited  GNA.NS $325.25 3.93 USD
+1.01
$13.96B 168.93M USD $51.38K 621.59 USD $322.2 3.9 USD $329.35 3.98 USD $13.96B 168.93M USD 13.03 $24.96 0.3 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $571.9 6.92 USD
-2.12
$9.07B 109.77M USD $57.25K 692.65 USD $570.15 6.9 USD $592.05 7.16 USD $9.07B 109.77M USD 54.05 $10.58 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $77.86 0.94 USD
-0.65
$8.46B 102.29M USD $43.76K 529.47 USD $77.75 0.94 USD $79.1 0.96 USD $8.46B 102.29M USD 25.61 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $74.05 0.9 USD
+0.38
$7.43B 89.84M USD $214.13K 2.59K USD $73 0.88 USD $74.97 0.91 USD $7.43B 89.84M USD 20.34 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $490.55 5.93 USD
+3.06
$7.24B 87.65M USD $14.09K 170.43 USD $478.8 5.79 USD $509.45 6.16 USD $7.24B 87.65M USD 20.69 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.NS $123.73 1.5 USD
-0.63
$6.93B 83.89M USD $26.31K 318.33 USD $123.21 1.49 USD $125.48 1.52 USD $6.93B 83.89M USD 27.80 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $131.85 1.6 USD
+2.19
$5.28B 63.91M USD $58.93K 712.91 USD $129.51 1.57 USD $132.51 1.6 USD $5.28B 63.91M USD 18.23 $7.23 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $147.2 1.78 USD
+2.17
$5.13B 62.11M USD $752.05K 9.1K USD $142.82 1.73 USD $149.09 1.8 USD $5.13B 62.11M USD 35.72 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $32.12 0.39 USD
-0.16
$3.93B 47.52M USD $82.36K 996.36 USD $31.62 0.38 USD $32.47 0.39 USD $3.93B 47.52M USD 0 -$3.89 -0.04 USD
Sintercom India Limited  SINTERCOM.NS $127.86 1.55 USD
+0.15
$3.52B 42.58M USD $28.2K 341.2 USD $125 1.51 USD $129.99 1.57 USD $3.52B 42.58M USD 532.75 $0.24 0.002 USD
Autoline Industries Limited  AUTOIND.NS $80.77 0.98 USD
-0.09
$3.49B 42.26M USD $114.9K 1.39K USD $80.05 0.97 USD $82.99 1 USD $3.49B 42.26M USD 18.82 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.NS $237.82 2.88 USD
-2.48
$3.35B 40.53M USD $1.6K 19.31 USD $237.5 2.87 USD $241.7 2.92 USD $3.35B 40.53M USD 48.04 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $798.25 9.66 USD
-0.36
$3.14B 38M USD $1.87K 22.61 USD $790 9.56 USD $816 9.87 USD $3.14B 38M USD 60.74 $13.14 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $61.9 0.75 USD
+2.28
$3.1B 37.48M USD $23.42K 283.36 USD $59.1 0.72 USD $63 0.76 USD $3.1B 37.48M USD 0 -$0.87 -0.01 USD
Kalyani Forge Limited  KALYANIFRG.NS $738.75 8.94 USD
-1.71
$2.69B 32.52M USD $2.34K 28.26 USD $731.95 8.86 USD $755 9.13 USD $2.69B 32.52M USD 32.33 $22.85 0.28 USD
Setco Automotive Limited  SETCO.NS $19.27 0.23 USD
+4.96
$2.58B 31.19M USD $122.06K 1.48K USD $18.38 0.22 USD $19.27 0.23 USD $2.58B 31.19M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $97.49 1.18 USD
+3.58
$2.23B 26.94M USD $23.75K 287.37 USD $93.31 1.13 USD $98 1.19 USD $2.23B 26.94M USD 8.65 $11.27 0.14 USD
Omax Autos Limited  OMAXAUTO.NS $87.68 1.06 USD
-0.26
$1.96B 23.69M USD $13.93K 168.57 USD $87.38 1.06 USD $89.85 1.09 USD $1.96B 23.69M USD 8.70 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $87.9 1.06 USD
+0.08
$1.35B 16.36M USD $9.49K 114.85 USD $87.01 1.05 USD $88.36 1.07 USD $1.35B 16.36M USD 42.25 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây