Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (29)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (29)
NSE (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (25)
- NSE (29)
Năng lượng (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹239.84 2.9 USD |
+0.55
|
₹3.02T 36.51B USD | ₹9.02M 109.17K USD | ₹236.83 2.87 USD | ₹240.20 2.91 USD | ₹3.02T 36.51B USD | 8.23 | ₹29.12 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,245.20 27.16 USD |
+1.31
|
₹2.68T 32.38B USD | ₹1.23M 14.85K USD | ₹2,178.40 26.36 USD | ₹2,257.00 27.31 USD | ₹2.68T 32.38B USD | 34.65 | ₹64.79 0.78 USD | ||
| Coal India Limited COALINDIA.NS | ₹379.35 4.59 USD |
+0.53
|
₹2.34T 28.28B USD | ₹4.24M 51.33K USD | ₹373.35 4.52 USD | ₹381.20 4.61 USD | ₹2.34T 28.28B USD | 7.48 | ₹50.65 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.01 1.97 USD |
+0.56
|
₹2.30T 27.85B USD | ₹10.27M 124.26K USD | ₹160.33 1.94 USD | ₹163.33 1.98 USD | ₹2.30T 27.85B USD | 9.03 | ₹18.05 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹355.05 4.3 USD |
-0.7
|
₹1.54T 18.64B USD | ₹5.61M 67.9K USD | ₹352.95 4.27 USD | ₹358.75 4.34 USD | ₹1.54T 18.64B USD | 7.14 | ₹49.69 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹448.75 5.43 USD |
+0.63
|
₹954.86B 11.55B USD | ₹6.79M 82.2K USD | ₹442.30 5.35 USD | ₹453.90 5.49 USD | ₹954.86B 11.55B USD | 6.85 | ₹65.48 0.79 USD | ||
| Oil India Limited OIL.NS | ₹401.90 4.86 USD |
-0.51
|
₹653.73B 7.91B USD | ₹3.71M 44.83K USD | ₹398.00 4.82 USD | ₹406.15 4.91 USD | ₹653.73B 7.91B USD | 10.95 | ₹36.70 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹269.25 3.26 USD |
-0.57
|
₹404.16B 4.89B USD | ₹2.50M 30.19K USD | ₹266.50 3.22 USD | ₹270.70 3.28 USD | ₹404.16B 4.89B USD | 11.00 | ₹24.46 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹153.71 1.86 USD |
+2.13
|
₹269.39B 3.26B USD | ₹5.27M 63.7K USD | ₹146.14 1.77 USD | ₹155.35 1.88 USD | ₹269.39B 3.26B USD | 25.96 | ₹5.92 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹188.71 2.28 USD |
-0.21
|
₹186.66B 2.26B USD | ₹1.35M 16.28K USD | ₹185.21 2.24 USD | ₹190.00 2.3 USD | ₹186.66B 2.26B USD | 19.11 | ₹9.87 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹491.45 5.95 USD |
+0.34
|
₹156.39B 1.89B USD | ₹4.07M 49.22K USD | ₹473.70 5.73 USD | ₹495.70 6 USD | ₹156.39B 1.89B USD | 15.56 | ₹31.58 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹919.10 11.12 USD |
-1.11
|
₹136.91B 1.66B USD | ₹1.78M 21.51K USD | ₹878.45 10.63 USD | ₹930.85 11.26 USD | ₹136.91B 1.66B USD | 11.69 | ₹78.61 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹327.15 3.96 USD |
+3.15
|
₹44.87B 542.83M USD | ₹317.28K 3.84K USD | ₹313.05 3.79 USD | ₹328.65 3.98 USD | ₹44.87B 542.83M USD | 26.94 | ₹12.14 0.15 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹153.66 1.86 USD |
-1.89
|
₹20.32B 245.84M USD | ₹941.82K 11.39K USD | ₹151.65 1.83 USD | ₹158.50 1.92 USD | ₹20.32B 245.84M USD | 14.38 | ₹10.68 0.13 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹33.33 0.4 USD |
-3.75
|
₹11.07B 133.97M USD | ₹2.17M 26.31K USD | ₹32.66 0.4 USD | ₹35.00 0.42 USD | ₹11.07B 133.97M USD | 12.16 | ₹2.74 0.03 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹431.20 5.22 USD |
+3.92
|
₹27.68B 334.83M USD | ₹157.38K 1.9K USD | ₹411.50 4.98 USD | ₹434.00 5.25 USD | ₹27.68B 334.83M USD | 0 | -₹6.14 -0.07 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹287.10 3.47 USD |
+2.15
|
₹17.40B 210.49M USD | ₹24.67K 298.5 USD | ₹273.40 3.31 USD | ₹289.00 3.5 USD | ₹17.40B 210.49M USD | 9.21 | ₹31.14 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹509.10 6.16 USD |
+0.06
|
₹14.75B 178.5M USD | ₹106.46K 1.29K USD | ₹504.35 6.1 USD | ₹512.65 6.2 USD | ₹14.75B 178.5M USD | 4.38 | ₹116.00 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹274.00 3.31 USD |
+2.3
|
₹12.26B 148.33M USD | ₹275.67K 3.34K USD | ₹258.00 3.12 USD | ₹278.00 3.36 USD | ₹12.26B 148.33M USD | 36.92 | ₹7.42 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹186.22 2.25 USD |
+3.91
|
₹7.38B 89.28M USD | ₹82.00K 992.1 USD | ₹175.66 2.13 USD | ₹188.00 2.27 USD | ₹7.38B 89.28M USD | 12.19 | ₹15.27 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹198.94 2.41 USD |
+1.68
|
₹5.96B 72.06M USD | ₹86.72K 1.05K USD | ₹188.00 2.27 USD | ₹205.00 2.48 USD | ₹5.96B 72.06M USD | 23.29 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹193.76 2.34 USD |
+0.17
|
₹3.94B 47.65M USD | ₹7.19K 86.99 USD | ₹190.25 2.3 USD | ₹195.99 2.37 USD | ₹3.94B 47.65M USD | 25.90 | ₹7.48 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹64.14 0.78 USD |
+2.92
|
₹3.33B 40.34M USD | ₹14.75K 178.41 USD | ₹61.08 0.74 USD | ₹64.60 0.78 USD | ₹3.33B 40.34M USD | 0 | -₹8.30 -0.1 USD | ||
| Aban Offshore Limited ABAN.NS | ₹32.91 0.4 USD |
+2.56
|
₹1.92B 23.24M USD | ₹64.46K 779.8 USD | ₹31.51 0.38 USD | ₹33.38 0.4 USD | ₹1.92B 23.24M USD | 0 | -₹187.90 -2.2 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹35.61 0.43 USD |
+1.98
|
₹1.83B 22.1M USD | ₹35.83K 433.48 USD | ₹34.51 0.42 USD | ₹36.40 0.44 USD | ₹1.83B 22.1M USD | 6.68 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹221.30 2.68 USD |
+1.23
|
₹1.41B 17.04M USD | ₹5.08K 61.48 USD | ₹215.15 2.6 USD | ₹226.93 2.75 USD | ₹1.41B 17.04M USD | 0 | -₹25.98 -0.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.89 0.11 USD |
+0.45
|
₹900.11M 10.89M USD | ₹53.44K 646.57 USD | ₹8.65 0.1 USD | ₹9.21 0.11 USD | ₹900.11M 10.89M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.86 0.17 USD |
-1.07
|
₹793.83M 9.6M USD | ₹14.87K 179.95 USD | ₹13.75 0.17 USD | ₹14.00 0.17 USD | ₹793.83M 9.6M USD | 10.04 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}