Sàn giao dịch: NSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (32)
NSE (32)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $247.27 2.99 USD |
-0.14
|
$3.11T 37.63B USD | $8.03M 97.14K USD | $246.2 2.98 USD | $249.39 3.02 USD | $3.11T 37.63B USD | 7.97 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,555 30.91 USD |
+1.39
|
$2.95T 35.68B USD | $1.64M 19.85K USD | $2,516.2 30.44 USD | $2,584.2 31.26 USD | $2.95T 35.68B USD | 42.19 | $60.55 0.73 USD | |
| Coal India Limited COALINDIA.NS | $404.8 4.9 USD |
+0.04
|
$2.49T 30.18B USD | $4.7M 56.89K USD | $403.6 4.88 USD | $409 4.95 USD | $2.49T 30.18B USD | 7.05 | $57.36 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.72 1.75 USD |
-0.19
|
$2.04T 24.72B USD | $14.53M 175.73K USD | $144.43 1.75 USD | $146.85 1.78 USD | $2.04T 24.72B USD | 14.66 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $320.1 3.87 USD |
+0.98
|
$1.39T 16.8B USD | $6.86M 82.99K USD | $315.8 3.82 USD | $321 3.88 USD | $1.39T 16.8B USD | 10.25 | $31.21 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $410.05 4.96 USD |
+1.83
|
$872.51B 10.56B USD | $5.35M 64.69K USD | $402.65 4.87 USD | $411.2 4.97 USD | $872.51B 10.56B USD | 12.95 | $31.66 0.38 USD | |
| Oil India Limited OIL.NS | $423.9 5.13 USD |
+0.33
|
$690.09B 8.35B USD | $2.33M 28.24K USD | $420.75 5.09 USD | $428.85 5.19 USD | $690.09B 8.35B USD | 9.34 | $45.36 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $320.6 3.88 USD |
+0.25
|
$480.97B 5.82B USD | $1.29M 15.62K USD | $316.7 3.83 USD | $323.25 3.91 USD | $480.97B 5.82B USD | 13.19 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $138 1.67 USD |
+1.58
|
$242.03B 2.93B USD | $3.45M 41.7K USD | $135.1 1.63 USD | $139.27 1.68 USD | $242.03B 2.93B USD | 29.29 | $4.71 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $211.3 2.56 USD |
+1.61
|
$209.05B 2.53B USD | $3.22M 38.92K USD | $207.76 2.51 USD | $213.49 2.58 USD | $209.05B 2.53B USD | 22.17 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $354.6 4.29 USD |
+7.47
|
$112.76B 1.36B USD | $5.07M 61.38K USD | $328.55 3.97 USD | $357.15 4.32 USD | $112.76B 1.36B USD | 16.44 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $646.75 7.82 USD |
+1.01
|
$96.32B 1.17B USD | $928.82K 11.24K USD | $637 7.71 USD | $657 7.95 USD | $96.32B 1.17B USD | 45.03 | $14.36 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $189.19 2.29 USD |
-0.1
|
$25.02B 302.69M USD | $238.19K 2.88K USD | $187.72 2.27 USD | $191.35 2.32 USD | $25.02B 302.69M USD | 15.01 | $12.6 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $662.1 8.01 USD |
+4.33
|
$19.21B 232.41M USD | $294.41K 3.56K USD | $638.1 7.72 USD | $676.95 8.19 USD | $19.21B 232.41M USD | 14.83 | $44.63 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.61 0.68 USD |
+1.8
|
$18.81B 227.55M USD | $387.32K 4.69K USD | $55.41 0.67 USD | $56.94 0.69 USD | $18.81B 227.55M USD | 25.73 | $2.2 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $424.55 5.14 USD |
+2.72
|
$54.8B 663.03M USD | $248.32K 3K USD | $414.75 5.02 USD | $429.7 5.2 USD | $54.8B 663.03M USD | 34.23 | $12.4 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $444.85 5.38 USD |
+0.36
|
$28.51B 344.87M USD | $123.5K 1.49K USD | $440 5.32 USD | $449 5.43 USD | $28.51B 344.87M USD | 0 | -$14.09 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $383.1 4.63 USD |
-0.56
|
$23.18B 280.38M USD | $23.59K 285.34 USD | $382.8 4.63 USD | $388.75 4.7 USD | $23.18B 280.38M USD | 11.37 | $33.67 0.41 USD | |
| Asian Energy Services Limited ASIANENE.NS | $338.2 4.09 USD |
-1.41
|
$15.12B 182.91M USD | $311.91K 3.77K USD | $329.85 3.99 USD | $343.95 4.16 USD | $15.12B 182.91M USD | 40.79 | $8.29 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $278.25 3.37 USD |
+1.29
|
$10.98B 132.8M USD | $88.26K 1.07K USD | $271.55 3.29 USD | $281.4 3.4 USD | $10.98B 132.8M USD | 15.72 | $17.7 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $572.65 6.93 USD |
+0.93
|
$8.73B 105.61M USD | $77.22K 934.28 USD | $567.1 6.86 USD | $581.9 7.04 USD | $8.73B 105.61M USD | 12.46 | $45.93 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $202.68 2.45 USD |
-2.05
|
$4.12B 49.79M USD | $25.54K 308.99 USD | $201.22 2.43 USD | $210.61 2.55 USD | $4.12B 49.79M USD | 28.74 | $7.05 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $127.49 1.54 USD |
+2.96
|
$3.82B 46.19M USD | $24.84K 300.49 USD | $122.82 1.49 USD | $129 1.56 USD | $3.82B 46.19M USD | 38.51 | $3.31 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $67.34 0.81 USD |
+1.2
|
$3B 36.32M USD | $37.13K 449.19 USD | $66.24 0.8 USD | $68.77 0.83 USD | $3B 36.32M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.NS | $40.93 0.5 USD |
+1.21
|
$2.39B 28.9M USD | $40.24K 486.85 USD | $40.1 0.49 USD | $41.6 0.5 USD | $2.39B 28.9M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $43.95 0.53 USD |
+6.19
|
$2.24B 27.11M USD | $258.63K 3.13K USD | $41.39 0.5 USD | $45.33 0.55 USD | $2.24B 27.11M USD | 9.02 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $257.97 3.12 USD |
+1.27
|
$1.65B 20M USD | $2.94K 35.52 USD | $252.1 3.05 USD | $260 3.15 USD | $1.65B 20M USD | 99.98 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $18.76 0.23 USD |
+0.7
|
$1.07B 12.97M USD | $95.74K 1.16K USD | $18.3 0.22 USD | $19.22 0.23 USD | $1.07B 12.97M USD | 11.10 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.47 0.1 USD |
+1.68
|
$857.59M 10.38M USD | $110.32K 1.33K USD | $8.31 0.1 USD | $8.51 0.1 USD | $857.59M 10.38M USD | 1.40 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}