Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (29)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (29)
NSE (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (25)
- NSE (29)
Năng lượng (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹235.88 2.85 USD |
+0.73
|
₹2.97T 35.91B USD | ₹3.57M 43.2K USD | ₹234.60 2.84 USD | ₹237.90 2.88 USD | ₹2.97T 35.91B USD | 8.10 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,260.20 27.34 USD |
-0.15
|
₹2.92T 35.35B USD | ₹180.47K 2.18K USD | ₹2,255.60 27.29 USD | ₹2,273.60 27.51 USD | ₹2.92T 35.35B USD | 34.43 | ₹65.64 0.79 USD | ||
| Coal India Limited COALINDIA.NS | ₹399.60 4.83 USD |
+3.46
|
₹2.46T 29.79B USD | ₹10.99M 132.92K USD | ₹386.45 4.68 USD | ₹400.75 4.85 USD | ₹2.46T 29.79B USD | 7.88 | ₹50.71 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.35 1.98 USD |
-0.19
|
₹2.31T 27.91B USD | ₹4.16M 50.31K USD | ₹163.30 1.98 USD | ₹165.50 2 USD | ₹2.31T 27.91B USD | 8.99 | ₹18.17 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹370.45 4.48 USD |
+0.15
|
₹1.61T 19.44B USD | ₹1.89M 22.83K USD | ₹369.05 4.46 USD | ₹373.50 4.52 USD | ₹1.61T 19.44B USD | 7.45 | ₹49.68 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹473.20 5.72 USD |
-0.49
|
₹1.01T 12.18B USD | ₹500.55K 6.06K USD | ₹473.00 5.72 USD | ₹477.40 5.78 USD | ₹1.01T 12.18B USD | 7.13 | ₹66.29 0.8 USD | ||
| Oil India Limited OIL.NS | ₹412.50 4.99 USD |
+1.6
|
₹670.98B 8.12B USD | ₹903.96K 10.94K USD | ₹405.00 4.9 USD | ₹415.45 5.03 USD | ₹670.98B 8.12B USD | 11.20 | ₹36.82 0.45 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹279.55 3.38 USD |
+1.19
|
₹419.63B 5.08B USD | ₹786.36K 9.51K USD | ₹276.35 3.34 USD | ₹279.85 3.39 USD | ₹419.63B 5.08B USD | 11.33 | ₹24.67 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹146.52 1.77 USD |
-1.59
|
₹256.79B 3.11B USD | ₹1.18M 14.28K USD | ₹146.32 1.77 USD | ₹150.70 1.82 USD | ₹256.79B 3.11B USD | 24.70 | ₹5.93 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹186.10 2.25 USD |
+1.17
|
₹184.08B 2.23B USD | ₹1.97M 23.77K USD | ₹184.06 2.23 USD | ₹190.56 2.31 USD | ₹184.08B 2.23B USD | 18.74 | ₹9.93 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹534.45 6.47 USD |
+3.42
|
₹170.07B 2.06B USD | ₹4.35M 52.59K USD | ₹516.10 6.24 USD | ₹543.50 6.58 USD | ₹170.07B 2.06B USD | 16.92 | ₹31.57 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹876.55 10.6 USD |
-1.88
|
₹130.57B 1.58B USD | ₹411.45K 4.98K USD | ₹876.00 10.6 USD | ₹909.00 11 USD | ₹130.57B 1.58B USD | 11.08 | ₹79.06 0.96 USD | ||
| Refex Industries Limited REFEX.NS | ₹272.30 3.29 USD |
-1.87
|
₹37.35B 451.82M USD | ₹414.76K 5.02K USD | ₹271.65 3.29 USD | ₹279.70 3.38 USD | ₹37.35B 451.82M USD | 22.30 | ₹12.21 0.15 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹36.01 0.44 USD |
-0.08
|
₹11.96B 144.74M USD | ₹176.18K 2.13K USD | ₹35.80 0.43 USD | ₹36.32 0.44 USD | ₹11.96B 144.74M USD | 12.54 | ₹2.87 0.03 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹462.10 5.59 USD |
+1.93
|
₹29.66B 358.82M USD | ₹92.58K 1.12K USD | ₹452.40 5.47 USD | ₹465.00 5.63 USD | ₹29.66B 358.82M USD | 0 | -₹6.26 -0.07 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹156.43 1.89 USD |
+0.28
|
₹20.69B 250.28M USD | ₹87.22K 1.06K USD | ₹155.75 1.88 USD | ₹158.00 1.91 USD | ₹20.69B 250.28M USD | 14.44 | ₹10.83 0.13 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹288.35 3.49 USD |
+2.36
|
₹17.47B 211.41M USD | ₹10.96K 132.56 USD | ₹280.95 3.4 USD | ₹288.35 3.49 USD | ₹17.47B 211.41M USD | 9.11 | ₹31.63 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹546.25 6.61 USD |
+4.95
|
₹15.86B 191.93M USD | ₹396.09K 4.79K USD | ₹524.30 6.34 USD | ₹569.70 6.89 USD | ₹15.86B 191.93M USD | 4.57 | ₹119.40 1.44 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹295.50 3.58 USD |
-0.32
|
₹13.22B 159.97M USD | ₹22.55K 272.83 USD | ₹291.50 3.53 USD | ₹298.85 3.62 USD | ₹13.22B 159.97M USD | 39.24 | ₹7.53 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹187.04 2.26 USD |
+1.19
|
₹7.41B 89.67M USD | ₹17.33K 209.69 USD | ₹183.20 2.22 USD | ₹188.89 2.29 USD | ₹7.41B 89.67M USD | 12.12 | ₹15.43 0.19 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹187.05 2.26 USD |
+5
|
₹5.60B 67.76M USD | ₹55.61K 672.73 USD | ₹176.00 2.13 USD | ₹187.05 2.26 USD | ₹5.60B 67.76M USD | 22.61 | ₹8.27 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹202.21 2.45 USD |
+0.4
|
₹4.11B 49.73M USD | ₹1.26K 15.21 USD | ₹202.00 2.44 USD | ₹203.78 2.47 USD | ₹4.11B 49.73M USD | 27.51 | ₹7.35 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹62.02 0.75 USD |
-0.23
|
₹3.22B 39.01M USD | ₹2.14K 25.85 USD | ₹61.00 0.74 USD | ₹62.38 0.75 USD | ₹3.22B 39.01M USD | 0 | -₹8.31 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹36.14 0.44 USD |
+0.97
|
₹1.85B 22.43M USD | ₹6.92K 83.77 USD | ₹35.86 0.43 USD | ₹36.33 0.44 USD | ₹1.85B 22.43M USD | 6.76 | ₹5.34 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹225.00 2.72 USD |
+2.69
|
₹1.43B 17.33M USD | ₹4.56K 55.13 USD | ₹215.01 2.6 USD | ₹228.00 2.76 USD | ₹1.43B 17.33M USD | 0 | -₹26.12 -0.3 USD | ||
| Aban Offshore Limited ABAN.NS | ₹23.52 0.28 USD |
-4.97
|
₹1.37B 16.61M USD | ₹108.94K 1.32K USD | ₹23.52 0.28 USD | ₹24.30 0.29 USD | ₹1.37B 16.61M USD | 0 | -₹197.20 -2.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.72 0.11 USD |
-1.38
|
₹882.90M 10.68M USD | ₹144.55K 1.75K USD | ₹7.67 0.09 USD | ₹9.28 0.11 USD | ₹882.90M 10.68M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.75 0.17 USD |
+1.55
|
₹787.53M 9.53M USD | ₹16.27K 196.89 USD | ₹13.55 0.16 USD | ₹14.00 0.17 USD | ₹787.53M 9.53M USD | 10.18 | ₹1.35 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}