Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (32)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (32)
NSE (32)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (27)
- NSE (32)
Năng lượng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $277.45 3.36 USD |
-0.07
|
$3.49T 42.23B USD | $11.52M 139.36K USD | $276.6 3.35 USD | $283.4 3.43 USD | $3.49T 42.23B USD | 8.32 | $33.32 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,060.5 37.03 USD |
+0.62
|
$3.49T 42.21B USD | $825.16K 9.98K USD | $3,015.5 36.48 USD | $3,091 37.4 USD | $3.49T 42.21B USD | 111.81 | $27.37 0.33 USD | |
| Coal India Limited COALINDIA.NS | $470.25 5.69 USD |
+0.42
|
$2.9T 35.06B USD | $10.61M 128.41K USD | $466.8 5.65 USD | $473.7 5.73 USD | $2.9T 35.06B USD | 7.74 | $60.69 0.73 USD | |
| Indian Oil Corporation Limited IOC.NS | $164.05 1.98 USD |
+0.74
|
$2.32T 28.03B USD | $13.3M 160.86K USD | $162.65 1.97 USD | $164.6 1.99 USD | $2.32T 28.03B USD | 5.41 | $30.31 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $628.3 7.6 USD |
+1.54
|
$1.36T 16.49B USD | $5.1M 61.69K USD | $618.35 7.48 USD | $629.5 7.62 USD | $1.36T 16.49B USD | 4.98 | $126.1 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $506.95 6.13 USD |
+1.61
|
$719.13B 8.7B USD | $4.94M 59.8K USD | $496.65 6.01 USD | $511.6 6.19 USD | $719.13B 8.7B USD | 4.49 | $112.9 1.37 USD | |
| Oil India Limited OIL.NS | $639.35 7.74 USD |
+0.24
|
$693.32B 8.39B USD | $2.64M 31.94K USD | $634 7.67 USD | $643 7.78 USD | $693.32B 8.39B USD | 11.68 | $54.73 0.66 USD | |
| Petronet LNG Limited PETRONET.NS | $312.2 3.78 USD |
+0.02
|
$468.67B 5.67B USD | $6.01M 72.7K USD | $310.3 3.75 USD | $320.2 3.87 USD | $468.67B 5.67B USD | 13.35 | $23.38 0.28 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $209.2 2.53 USD |
+0.24
|
$366.64B 4.44B USD | $3.26M 39.44K USD | $207.3 2.51 USD | $211.3 2.56 USD | $366.64B 4.44B USD | 10.19 | $20.52 0.25 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $601.35 7.28 USD |
+0.68
|
$211.16B 2.55B USD | $549.26K 6.65K USD | $595.05 7.2 USD | $613.75 7.43 USD | $211.16B 2.55B USD | 41.10 | $14.63 0.18 USD | |
| Castrol India Limited CASTROLIND.NS | $193.7 2.34 USD |
+1.79
|
$191.64B 2.32B USD | $2.33M 28.16K USD | $190.25 2.3 USD | $195.35 2.36 USD | $191.64B 2.32B USD | 21.78 | $8.89 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $428.5 5.18 USD |
+4.75
|
$136.26B 1.65B USD | $5.39M 65.2K USD | $409.15 4.95 USD | $434 5.25 USD | $136.26B 1.65B USD | 15.77 | $27.16 0.33 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $876.35 10.6 USD |
-2.38
|
$130.5B 1.58B USD | $947.23K 11.46K USD | $875 10.59 USD | $905.85 10.96 USD | $130.5B 1.58B USD | 4.75 | $184.31 2.23 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $83.65 1.01 USD |
-0.42
|
$26.91B 325.58M USD | $928.32K 11.23K USD | $83.45 1.01 USD | $84.45 1.02 USD | $26.91B 325.58M USD | 21.61 | $3.87 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $201.75 2.44 USD |
+2.88
|
$26.69B 322.95M USD | $1.53M 18.53K USD | $194.7 2.36 USD | $203.7 2.46 USD | $26.69B 322.95M USD | 10.16 | $19.85 0.24 USD | |
| Refex Industries Limited REFEX.NS | $149.95 1.81 USD |
+0.57
|
$17.35B 209.86M USD | $209.5K 2.53K USD | $148.85 1.8 USD | $152 1.84 USD | $17.35B 209.86M USD | 14.96 | $10.02 0.12 USD | |
| GP Petroleums Limited GULFPETRO.NS | $64.35 0.78 USD |
+1.5
|
$3.28B 39.69M USD | $79.59K 962.94 USD | $63.1 0.76 USD | $65 0.79 USD | $3.28B 39.69M USD | 13.35 | $4.82 0.06 USD | |
| Anmol India Limited ANMOL.NS | $37.45 0.45 USD |
+1.35
|
$2.14B 25.86M USD | $303.7K 3.67K USD | $36.65 0.44 USD | $37.95 0.46 USD | $2.14B 25.86M USD | 9.22 | $4.06 0.05 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $752.25 9.1 USD |
+0.33
|
$21.8B 263.76M USD | $38.09K 460.87 USD | $739.75 8.95 USD | $769.15 9.31 USD | $21.8B 263.76M USD | 28.58 | $26.32 0.32 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $333.4 4.03 USD |
+1.45
|
$19.48B 235.63M USD | $117.26K 1.42K USD | $328.15 3.97 USD | $340 4.11 USD | $19.48B 235.63M USD | 10.90 | $30.56 0.37 USD | |
| Deep Industries Limited DEEPINDS.NS | $295.35 3.57 USD |
+0.92
|
$18.9B 228.69M USD | $137.45K 1.66K USD | $291.6 3.53 USD | $298.55 3.61 USD | $18.9B 228.69M USD | 12.36 | $23.89 0.29 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $364.6 4.41 USD |
-1.09
|
$14.39B 174.04M USD | $159.86K 1.93K USD | $361.35 4.37 USD | $376.95 4.56 USD | $14.39B 174.04M USD | 22.78 | $16 0.19 USD | |
| Asian Energy Services Limited ASIANENE.NS | $290.4 3.51 USD |
-3.34
|
$11.82B 142.99M USD | $30.83K 373.03 USD | $289.95 3.51 USD | $303.95 3.68 USD | $11.82B 142.99M USD | 44.74 | $6.49 0.08 USD | |
| Selan Exploration Technology Limited SELAN.NS | $648.35 7.84 USD |
+0.32
|
$9.85B 119.23M USD | $57.63K 697.26 USD | $641.4 7.76 USD | $655.8 7.93 USD | $9.85B 119.23M USD | 30.21 | $21.46 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $179.2 2.17 USD |
+0.11
|
$5.73B 69.38M USD | $16.2K 195.97 USD | $178 2.15 USD | $182 2.2 USD | $5.73B 69.38M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.NS | $250.25 3.03 USD |
-0.04
|
$5.08B 61.47M USD | $6.54K 79.17 USD | $247.95 3 USD | $252.95 3.06 USD | $5.08B 61.47M USD | 46.08 | $5.43 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $63.5 0.77 USD |
-1.4
|
$3.71B 44.84M USD | $96.92K 1.17K USD | $63 0.76 USD | $63.95 0.77 USD | $3.71B 44.84M USD | 0 | -$232.7 -2.8 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $111.85 1.35 USD |
-0.75
|
$3.12B 37.76M USD | $59.98K 725.66 USD | $110.85 1.34 USD | $113.3 1.37 USD | $3.12B 37.76M USD | 33.99 | $3.29 0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $354.3 4.29 USD |
-2.29
|
$2.26B 27.32M USD | $20.12K 243.38 USD | $351.3 4.25 USD | $369 4.46 USD | $2.26B 27.32M USD | 0 | -$7.25 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $39.6 0.48 USD |
+0.13
|
$1.75B 21.22M USD | $13.57K 164.2 USD | $38.5 0.47 USD | $40.6 0.49 USD | $1.75B 21.22M USD | 0 | -$14.34 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.4 0.13 USD |
+0.48
|
$1.05B 12.74M USD | $268.05K 3.24K USD | $10.35 0.13 USD | $10.65 0.13 USD | $1.05B 12.74M USD | 27.36 | $0.38 0.004 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}