Sàn giao dịch: NSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (32)
NSE (32)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $225.29 2.73 USD |
+0.07
|
$2.84T 34.32B USD | $8.72M 105.52K USD | $215.48 2.61 USD | $226.5 2.74 USD | $2.84T 34.32B USD | 7.26 | $31 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,131.15 25.78 USD |
+0.66
|
$2.46T 29.76B USD | $472.16K 5.71K USD | $2,080 25.16 USD | $2,142 25.91 USD | $2.46T 29.76B USD | 70.40 | $30.27 0.37 USD | |
| Coal India Limited COALINDIA.NS | $362.95 4.39 USD |
+0.72
|
$2.29T 27.74B USD | $3.66M 44.33K USD | $352.6 4.27 USD | $363.4 4.4 USD | $2.29T 27.74B USD | 6.51 | $55.7 0.67 USD | |
| Indian Oil Corporation Limited IOC.NS | $117 1.42 USD |
+2.13
|
$1.65T 19.99B USD | $8.9M 107.67K USD | $111.91 1.35 USD | $117.99 1.43 USD | $1.65T 19.99B USD | 15.15 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $246.31 2.98 USD |
+1.61
|
$1.07T 12.93B USD | $4.15M 50.18K USD | $236.1 2.86 USD | $247.44 2.99 USD | $1.07T 12.93B USD | 7.49 | $32.85 0.4 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $309.7 3.75 USD |
+4
|
$658.99B 7.97B USD | $3.28M 39.64K USD | $290.1 3.51 USD | $310.6 3.76 USD | $658.99B 7.97B USD | 10.78 | $28.71 0.35 USD | |
| Oil India Limited OIL.NS | $346.35 4.19 USD |
+1.38
|
$565.6B 6.84B USD | $2.21M 26.69K USD | $328.15 3.97 USD | $349.25 4.23 USD | $565.6B 6.84B USD | 7.63 | $45.37 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $274.8 3.32 USD |
-1.94
|
$416.32B 5.04B USD | $2.04M 24.64K USD | $269.8 3.26 USD | $279.8 3.39 USD | $416.32B 5.04B USD | 11.31 | $24.28 0.29 USD | |
| Castrol India Limited CASTROLIND.NS | $222.5 2.69 USD |
+2.37
|
$220.08B 2.66B USD | $6.14M 74.33K USD | $214.1 2.59 USD | $223.39 2.7 USD | $220.08B 2.66B USD | 23.22 | $9.58 0.12 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $102.41 1.24 USD |
+1
|
$187.18B 2.26B USD | $1.28M 15.48K USD | $99.53 1.2 USD | $104.8 1.27 USD | $187.18B 2.26B USD | 22.75 | $4.5 0.05 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $239.05 2.89 USD |
+0.28
|
$77.03B 931.92M USD | $768.16K 9.29K USD | $233.88 2.83 USD | $247.79 3 USD | $77.03B 931.92M USD | 11.41 | $20.95 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $452.3 5.47 USD |
+0.06
|
$67.35B 814.85M USD | $408.84K 4.95K USD | $439.45 5.32 USD | $461 5.58 USD | $67.35B 814.85M USD | 18.09 | $25 0.3 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $184.01 2.23 USD |
+0.77
|
$24.33B 294.4M USD | $566.31K 6.85K USD | $178.7 2.16 USD | $188.79 2.28 USD | $24.33B 294.4M USD | 14.42 | $12.76 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $49.7 0.6 USD |
-0.84
|
$17.41B 210.65M USD | $410.5K 4.97K USD | $48.92 0.59 USD | $51.11 0.62 USD | $17.41B 210.65M USD | 23.77 | $2.09 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $381.6 4.62 USD |
+0.5
|
$50.72B 613.68M USD | $124.75K 1.51K USD | $369.75 4.47 USD | $396.75 4.8 USD | $50.72B 613.68M USD | 32.47 | $11.75 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $422 5.11 USD |
-2.2
|
$27.13B 328.23M USD | $139.32K 1.69K USD | $421.25 5.1 USD | $445.4 5.39 USD | $27.13B 328.23M USD | 17.50 | $24.11 0.29 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $800.95 9.69 USD |
+0.21
|
$23.21B 280.83M USD | $189.7K 2.3K USD | $780.25 9.44 USD | $824.4 9.97 USD | $23.21B 280.83M USD | 17.54 | $45.64 0.55 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $357.5 4.33 USD |
+0.89
|
$21.63B 261.64M USD | $27.53K 333.01 USD | $343.15 4.15 USD | $358.3 4.33 USD | $21.63B 261.64M USD | 10.54 | $33.91 0.41 USD | |
| Asian Energy Services Limited ASIANENE.NS | $241 2.92 USD |
+0.79
|
$11.29B 136.65M USD | $92.48K 1.12K USD | $229.11 2.77 USD | $247.01 2.99 USD | $11.29B 136.65M USD | 30.46 | $7.91 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $256.6 3.1 USD |
+1.19
|
$10.12B 122.47M USD | $41.7K 504.52 USD | $249.65 3.02 USD | $259.9 3.14 USD | $10.12B 122.47M USD | 14.49 | $17.7 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $532.6 6.44 USD |
-0.14
|
$8.1B 97.94M USD | $28.79K 348.32 USD | $527.95 6.39 USD | $547.45 6.62 USD | $8.1B 97.94M USD | 11.02 | $48.32 0.58 USD | |
| United Drilling Tools Limited UNIDT.NS | $226.21 2.74 USD |
-0.55
|
$4.71B 57.03M USD | $4.7K 56.86 USD | $225 2.72 USD | $234.18 2.83 USD | $4.71B 57.03M USD | 32.92 | $6.87 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $66.47 0.8 USD |
+1.05
|
$3.27B 39.58M USD | $9.95K 120.41 USD | $64.5 0.78 USD | $68.68 0.83 USD | $3.27B 39.58M USD | 0 | -$9.18 -0.1 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $107.51 1.3 USD |
-1.99
|
$3.21B 38.8M USD | $24.55K 297.03 USD | $106.32 1.29 USD | $111 1.34 USD | $3.21B 38.8M USD | 32.48 | $3.31 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $38.81 0.47 USD |
-1.45
|
$2.32B 28.02M USD | $26.29K 318.11 USD | $38.61 0.47 USD | $39.38 0.48 USD | $2.32B 28.02M USD | 0 | -$162.5 -1.9 USD | |
| GP Petroleums Limited GULFPETRO.NS | $39.25 0.47 USD |
+1.26
|
$2.01B 24.35M USD | $133.35K 1.61K USD | $37.35 0.45 USD | $40.01 0.48 USD | $2.01B 24.35M USD | 8.05 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $237.24 2.87 USD |
+2.81
|
$1.64B 19.79M USD | $5.3K 64.16 USD | $230 2.78 USD | $238.45 2.88 USD | $1.64B 19.79M USD | 96.04 | $2.47 0.03 USD | |
| Anmol India Limited ANMOL.NS | $15.49 0.19 USD |
+0.39
|
$921.02M 11.14M USD | $164.45K 1.99K USD | $15.09 0.18 USD | $16.09 0.19 USD | $921.02M 11.14M USD | 9.16 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $7.95 0.1 USD |
+2.32
|
$838.09M 10.14M USD | $47.72K 577.33 USD | $7.6 0.09 USD | $8 0.1 USD | $838.09M 10.14M USD | 1.37 | $5.77 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}