$3.38T
Tổng vốn hoá thị trường
$85.74B
Tổng khối lượng
BTC 62.82%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: NSE Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Xây dựng (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,679.2 44.51 USD
+0.54
$5.06T 61.22B USD $2.72M 32.91K USD $3,665 44.34 USD $3,731.4 45.14 USD $5.06T 61.22B USD 33.62 $109.42 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $395.05 4.78 USD
-1.13
$823.69B 9.97B USD $7.34M 88.82K USD $394 4.77 USD $405.5 4.91 USD $823.69B 9.97B USD 64.23 $6.15 0.07 USD
NBCC (India) Limited  NBCC.NS $123.2 1.49 USD
-0.57
$332.64B 4.02B USD $9.13M 110.45K USD $122.5 1.48 USD $125.49 1.52 USD $332.64B 4.02B USD 61.90 $1.99 0.02 USD
KEC International Limited  KEC.NS $906.05 10.96 USD
-3
$241.35B 2.92B USD $890K 10.77K USD $902.85 10.92 USD $940 11.37 USD $241.35B 2.92B USD 41.63 $21.76 0.26 USD
Ircon International Limited  IRCON.NS $204.39 2.47 USD
+0.69
$192.23B 2.33B USD $5.63M 68.16K USD $202.58 2.45 USD $207.79 2.51 USD $192.23B 2.33B USD 26.44 $7.73 0.09 USD
ITD Cementation India Limited  ITDCEM.NS $889.4 10.76 USD
+1.29
$152.79B 1.85B USD $651.55K 7.88K USD $866.3 10.48 USD $900.8 10.9 USD $152.79B 1.85B USD 41.00 $21.69 0.26 USD
NCC Limited  NCC.NS $229.79 2.78 USD
-0.51
$144.27B 1.75B USD $2.22M 26.92K USD $228.87 2.77 USD $232.8 2.82 USD $144.27B 1.75B USD 17.60 $13.05 0.16 USD
RITES Limited  RITES.NS $280.1 3.39 USD
+0.41
$134.64B 1.63B USD $1.11M 13.48K USD $279.2 3.38 USD $284.4 3.44 USD $134.64B 1.63B USD 34.96 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.NS $238.03 2.88 USD
+2.1
$133.85B 1.62B USD $7.62M 92.21K USD $231.03 2.8 USD $239.8 2.9 USD $133.85B 1.62B USD 23.04 $10.33 0.12 USD
Praj Industries Limited  PRAJIND.NS $500.1 6.05 USD
-1.05
$91.92B 1.11B USD $909.49K 11K USD $498.5 6.03 USD $511.9 6.19 USD $91.92B 1.11B USD 41.91 $11.93 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $303 3.67 USD
-0.1
$77.73B 940.42M USD $250.36K 3.03K USD $302.4 3.66 USD $308.7 3.73 USD $77.73B 940.42M USD 9.53 $31.79 0.38 USD
Man Infraconstruction Limited  MANINFRA.NS $184.55 2.23 USD
+3.21
$71.02B 859.2M USD $2.85M 34.46K USD $178.71 2.16 USD $187.5 2.27 USD $71.02B 859.2M USD 24.34 $7.58 0.09 USD
KNR Constructions Limited  KNRCON.NS $223.66 2.71 USD
-1.19
$62.93B 761.33M USD $2.54M 30.7K USD $222.75 2.69 USD $228.3 2.76 USD $62.93B 761.33M USD 6.27 $35.63 0.43 USD
Ashoka Buildcon Limited  ASHOKA.NS $212.71 2.57 USD
-0.55
$59.72B 722.49M USD $699.93K 8.47K USD $211.84 2.56 USD $215.8 2.61 USD $59.72B 722.49M USD 3.52 $60.36 0.73 USD
Skipper Limited  SKIPPER.NS $499.05 6.04 USD
+1.11
$56.42B 682.54M USD $189.87K 2.3K USD $495.95 6 USD $504.05 6.1 USD $56.42B 682.54M USD 35.98 $13.87 0.17 USD
Hindustan Construction Company Limited  HCC.NS $30.38 0.37 USD
-1.71
$55.38B 670.01M USD $7.64M 92.45K USD $29.36 0.36 USD $31.39 0.38 USD $55.38B 670.01M USD 46.03 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.NS $40.99 0.5 USD
+0.1
$33.11B 400.54M USD $3.21M 38.79K USD $40.75 0.49 USD $41.58 0.5 USD $33.11B 400.54M USD 14.23 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $337.5 4.08 USD
+1.93
$28.6B 345.98M USD $488.86K 5.91K USD $331.75 4.01 USD $339.65 4.11 USD $28.6B 345.98M USD 14.02 $24.07 0.29 USD
GE Power India Limited  GEPIL.NS $316.45 3.83 USD
+0.27
$21.3B 257.75M USD $254.15K 3.07K USD $315 3.81 USD $321.35 3.89 USD $21.3B 257.75M USD 0 -$3.98 -0.04 USD
SPML Infra Limited  SPMLINFRA.NS $251.29 3.04 USD
+0.54
$18.01B 217.95M USD $397.94K 4.81K USD $240.46 2.91 USD $255.65 3.09 USD $18.01B 217.95M USD 39.57 $6.35 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $229.35 2.77 USD
-0.18
$15.59B 188.64M USD $85.24K 1.03K USD $226 2.73 USD $232.9 2.82 USD $15.59B 188.64M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $66.41 0.8 USD
+0.39
$14.97B 181.13M USD $272.25K 3.29K USD $66.06 0.8 USD $67.49 0.82 USD $14.97B 181.13M USD 54.43 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $53.41 0.65 USD
-1
$12.09B 146.25M USD $1.1M 13.36K USD $53.11 0.64 USD $54.8 0.66 USD $12.09B 146.25M USD 9.46 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $19.02 0.23 USD
-1.35
$8.52B 103.07M USD $171.22K 2.07K USD $18.96 0.23 USD $19.62 0.24 USD $8.52B 103.07M USD 8.80 $2.16 0.03 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,591.6 19.26 USD
+4.04
$185.17B 2.24B USD $877.63K 10.62K USD $1,534.1 18.56 USD $1,623.3 19.64 USD $185.17B 2.24B USD 47.93 $33.2 0.4 USD
G R Infraprojects Limited  GRINFRA.NS $1,336.8 16.17 USD
+5.16
$129.82B 1.57B USD $355.84K 4.31K USD $1,265.1 15.31 USD $1,413 17.09 USD $129.82B 1.57B USD 12.76 $104.75 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,245.3 39.26 USD
+2.86
$102.6B 1.24B USD $250.65K 3.03K USD $3,167 38.32 USD $3,314.9 40.1 USD $102.6B 1.24B USD 31.45 $103.18 1.25 USD
Dilip Buildcon Limited  DBL.NS $512.1 6.2 USD
+0.19
$83.19B 1.01B USD $141.71K 1.71K USD $509.05 6.16 USD $519.65 6.29 USD $83.19B 1.01B USD 9.89 $51.73 0.63 USD
Welspun Enterprises Limited  WELENT.NS $532.4 6.44 USD
-1.78
$72.79B 880.6M USD $747.03K 9.04K USD $529.25 6.4 USD $553.5 6.7 USD $72.79B 880.6M USD 20.89 $25.48 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,050.2 12.71 USD
-1.14
$68.44B 828.04M USD $104.43K 1.26K USD $1,047.9 12.68 USD $1,073.1 12.98 USD $68.44B 828.04M USD 13.54 $77.55 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $986.75 11.94 USD
+4.71
$66.1B 799.7M USD $304.07K 3.68K USD $930.15 11.25 USD $996.9 12.06 USD $66.1B 799.7M USD 32.71 $30.16 0.36 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,426.3 17.26 USD
+4.9
$60.73B 734.74M USD $123.33K 1.49K USD $1,358 16.43 USD $1,427.6 17.27 USD $60.73B 734.74M USD 82.58 $17.27 0.21 USD
J. Kumar Infraprojects Limited  JKIL.NS $724.6 8.77 USD
-0.33
$54.83B 663.32M USD $139.64K 1.69K USD $715.95 8.66 USD $737.5 8.92 USD $54.83B 663.32M USD 14.01 $51.69 0.63 USD
Ramky Infrastructure Limited  RAMKY.NS $541.15 6.55 USD
+0.38
$37.45B 453.04M USD $249.93K 3.02K USD $539.15 6.52 USD $559.8 6.77 USD $37.45B 453.04M USD 18.97 $28.52 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $755.25 9.14 USD
-0.15
$29.94B 362.22M USD $151.73K 1.84K USD $750.05 9.07 USD $767 9.28 USD $29.94B 362.22M USD 52.81 $14.3 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $427.2 5.17 USD
+1.08
$22.64B 273.92M USD $91.69K 1.11K USD $423.4 5.12 USD $437.95 5.3 USD $22.64B 273.92M USD 4.03 $105.92 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $274.15 3.32 USD
-0.15
$21.25B 257.07M USD $57.85K 699.84 USD $269.1 3.26 USD $278.15 3.37 USD $21.25B 257.07M USD 135.04 $2.03 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,705.8 20.64 USD
-0.05
$20.24B 244.88M USD $9.16K 110.82 USD $1,699.9 20.57 USD $1,735.9 21 USD $20.24B 244.88M USD 9.96 $171.17 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.NS $704.6 8.52 USD
+0.52
$19.73B 238.69M USD $84.21K 1.02K USD $701.2 8.48 USD $724.1 8.76 USD $19.73B 238.69M USD 0 -$9.81 -0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $127.95 1.55 USD
-0.69
$16.24B 196.46M USD $81.57K 986.89 USD $127 1.54 USD $130.61 1.58 USD $16.24B 196.46M USD 19.53 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $967.1 11.7 USD
+0.03
$14.61B 176.71M USD $134.54K 1.63K USD $965.25 11.68 USD $982 11.88 USD $14.61B 176.71M USD 121.95 $7.93 0.1 USD
Om Infra Limited  OMINFRAL.NS $131.24 1.59 USD
-2.18
$12.64B 152.96M USD $364.64K 4.41K USD $130.1 1.57 USD $136.34 1.65 USD $12.64B 152.96M USD 37.07 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $101.57 1.23 USD
+0.82
$7.33B 88.67M USD $65.39K 791.05 USD $100 1.21 USD $102.8 1.24 USD $7.33B 88.67M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $139.03 1.68 USD
+0.76
$6.9B 83.54M USD $37.51K 453.82 USD $138 1.67 USD $141.98 1.72 USD $6.9B 83.54M USD 10.56 $13.16 0.16 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.5 0.54 USD
+0.63
$6.81B 82.38M USD $71.68K 867.18 USD $44.02 0.53 USD $45.48 0.55 USD $6.81B 82.38M USD 23.17 $1.92 0.02 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $33.81 0.41 USD
+0.36
$4.72B 57.15M USD $5.7K 68.94 USD $32.5 0.39 USD $35.37 0.43 USD $4.72B 57.15M USD 0 -$0.37 -0.004 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $162.67 1.97 USD
-2.44
$4.72B 57.07M USD $64.61K 781.61 USD $161.62 1.96 USD $167 2.02 USD $4.72B 57.07M USD 38.54 $4.22 0.05 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.68 0.24 USD
-0.71
$3.5B 42.34M USD $440.14K 5.32K USD $19.26 0.23 USD $20.25 0.24 USD $3.5B 42.34M USD 38.58 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $55.47 0.67 USD
-0.75
$3.31B 40.06M USD $36.22K 438.19 USD $55.1 0.67 USD $56.49 0.68 USD $3.31B 40.06M USD 18.55 $2.99 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $113.41 1.37 USD
-3.91
$3.04B 36.77M USD $51.76K 626.2 USD $112.12 1.36 USD $123.93 1.5 USD $3.04B 36.77M USD 0 -$492.5 -5.9 USD
Univastu India Limited  UNIVASTU.NS $245.51 2.97 USD
+0.36
$2.95B 35.63M USD $18.49K 223.71 USD $242.3 2.93 USD $248.99 3.01 USD $2.95B 35.63M USD 28.28 $8.68 0.11 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $41.2 0.5 USD
-0.58
$2.4B 28.99M USD $20.21K 244.52 USD $41 0.5 USD $41.89 0.51 USD $2.4B 28.99M USD 26.24 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.NS $12.79 0.15 USD
-1.01
$2.19B 26.55M USD $237.71K 2.88K USD $12.53 0.15 USD $13.24 0.16 USD $2.19B 26.55M USD 0 -$11.03 -0.1 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
RKEC Projects Limited  RKEC.NS $82.2 0.99 USD
+6.16
$1.97B 23.86M USD $117.4K 1.42K USD $77.7 0.94 USD $84.99 1.03 USD $1.97B 23.86M USD 9.83 $8.36 0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.16 0.06 USD
+0.78
$1.82B 21.99M USD $93.2K 1.13K USD $5.1 0.06 USD $5.23 0.06 USD $1.82B 21.99M USD 0 -$2.13 -0.02 USD
HEC Infra Projects Limited  HECPROJECT.NS $175.8 2.13 USD
-2
$1.78B 21.56M USD $3.23K 39.11 USD $175.8 2.13 USD $175.8 2.13 USD $1.78B 21.56M USD 19.36 $9.08 0.11 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.6 0.1 USD
-0.23
$1.61B 19.48M USD $28.01K 338.83 USD $8.22 0.1 USD $8.7 0.11 USD $1.61B 19.48M USD 0 -$107.39 -1.2 USD
Tarmat Limited  TARMAT.NS $54.49 0.66 USD
+0.65
$1.3B 15.7M USD $42.09K 509.21 USD $54 0.65 USD $55.42 0.67 USD $1.3B 15.7M USD 86.49 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.NS $63.02 0.76 USD
-1.32
$1.21B 14.61M USD $4.04K 48.85 USD $63.01 0.76 USD $64.4 0.78 USD $1.21B 14.61M USD 15.22 $4.14 0.05 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $2.7 0.03 USD
0
$584.74M 7.07M USD $80.84K 977.97 USD $2.7 0.03 USD $2.86 0.03 USD $584.74M 7.07M USD 3.50 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $7.48 0.09 USD
+1.63
$555.74M 6.72M USD $59.23K 716.58 USD $7.15 0.09 USD $7.55 0.09 USD $555.74M 6.72M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.23 0.34 USD
+0.07
$476.03M 5.76M USD $10.66K 128.98 USD $28.08 0.34 USD $29.35 0.36 USD $476.03M 5.76M USD 94.09 $0.3 0.003 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $901.5 10.91 USD
+0.15
$312.19M 3.78M USD $1.47K 17.77 USD $885 10.71 USD $911.35 11.03 USD $312.19M 3.78M USD 5.85 $153.93 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.89 0.01 USD
-1.11
$119.31M 1.44M USD $18.65K 225.68 USD $0.8499 0.01 USD $0.91 0.01 USD $119.31M 1.44M USD 89.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây