$3.41T
Tổng vốn hoá thị trường
$82.39B
Tổng khối lượng
BTC 61.51%     ETH 8.86%
Tỉ lệ thống trị

Sàn giao dịch: NSE Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Xây dựng (71)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,656.3 44.24 USD
+0.38
$5.03T 60.84B USD $1.17M 14.19K USD $3,623 43.83 USD $3,667 44.36 USD $5.03T 60.84B USD 33.44 $109.32 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $428.65 5.19 USD
-0.22
$893.95B 10.82B USD $12.39M 149.88K USD $418.6 5.06 USD $433 5.24 USD $893.95B 10.82B USD 69.92 $6.13 0.07 USD
NBCC (India) Limited  NBCC.NS $127.72 1.55 USD
+0.54
$344.84B 4.17B USD $14.89M 180.19K USD $125.85 1.52 USD $129.6 1.57 USD $344.84B 4.17B USD 63.54 $2.01 0.02 USD
KEC International Limited  KEC.NS $889.25 10.76 USD
+2.16
$236.72B 2.86B USD $1.5M 18.09K USD $869.1 10.51 USD $895 10.83 USD $236.72B 2.86B USD 40.81 $21.79 0.26 USD
Ircon International Limited  IRCON.NS $218.52 2.64 USD
+0.17
$205.52B 2.49B USD $15.88M 192.11K USD $212.4 2.57 USD $221.5 2.68 USD $205.52B 2.49B USD 28.23 $7.74 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,484.1 17.96 USD
-1.48
$172.61B 2.09B USD $213.16K 2.58K USD $1,480.6 17.91 USD $1,524.2 18.44 USD $172.61B 2.09B USD 44.64 $33.24 0.4 USD
NCC Limited  NCC.NS $237.89 2.88 USD
+2.34
$149.36B 1.81B USD $4.76M 57.58K USD $232.69 2.82 USD $239.4 2.9 USD $149.36B 1.81B USD 18.21 $13.06 0.16 USD
RITES Limited  RITES.NS $300.15 3.63 USD
-2.93
$144.25B 1.75B USD $3.16M 38.27K USD $298.1 3.61 USD $309 3.74 USD $144.25B 1.75B USD 37.47 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.NS $229.71 2.78 USD
-0.68
$129.11B 1.56B USD $3.5M 42.35K USD $229 2.77 USD $233.23 2.82 USD $129.11B 1.56B USD 22.28 $10.31 0.12 USD
ITD Cementation India Limited  ITDCEM.NS $747.85 9.05 USD
-1.49
$128.47B 1.55B USD $371.87K 4.5K USD $720 8.71 USD $764.05 9.24 USD $128.47B 1.55B USD 34.47 $21.69 0.26 USD
Praj Industries Limited  PRAJIND.NS $505.9 6.12 USD
+3.38
$93.02B 1.13B USD $3.29M 39.79K USD $493.65 5.97 USD $508.1 6.15 USD $93.02B 1.13B USD 42.54 $11.89 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $305.15 3.69 USD
+2.06
$78.28B 947.09M USD $1.26M 15.28K USD $300.5 3.64 USD $307.4 3.72 USD $78.28B 947.09M USD 9.59 $31.8 0.38 USD
Hindustan Construction Company Limited  HCC.NS $34.83 0.42 USD
-1.11
$63.39B 766.88M USD $20.33M 246.01K USD $34.6 0.42 USD $35.53 0.43 USD $63.39B 766.88M USD 52.77 $0.66 0.007 USD
Ashoka Buildcon Limited  ASHOKA.NS $223.14 2.7 USD
+1.99
$62.64B 757.88M USD $5.33M 64.44K USD $219.8 2.66 USD $230.8 2.79 USD $62.64B 757.88M USD 3.69 $60.36 0.73 USD
Man Infraconstruction Limited  MANINFRA.NS $166.38 2.01 USD
+1.85
$62.44B 755.43M USD $1.28M 15.48K USD $161.52 1.95 USD $168.77 2.04 USD $62.44B 755.43M USD 21.92 $7.59 0.09 USD
KNR Constructions Limited  KNRCON.NS $211.11 2.55 USD
+0.78
$59.37B 718.3M USD $1.48M 17.85K USD $209.02 2.53 USD $214.79 2.6 USD $59.37B 718.3M USD 5.92 $35.61 0.43 USD
Skipper Limited  SKIPPER.NS $486.75 5.89 USD
-0.14
$54.92B 664.42M USD $264.7K 3.2K USD $484.7 5.86 USD $493.9 5.98 USD $54.92B 664.42M USD 35.09 $13.87 0.17 USD
Patel Engineering Limited  PATELENG.NS $42.68 0.52 USD
-0.65
$34.48B 417.14M USD $4.27M 51.65K USD $42.5 0.51 USD $43.48 0.53 USD $34.48B 417.14M USD 14.81 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $338.8 4.1 USD
-1.07
$28.66B 346.78M USD $367.9K 4.45K USD $336.35 4.07 USD $346.5 4.19 USD $28.66B 346.78M USD 14.06 $24.09 0.29 USD
GE Power India Limited  GEPIL.NS $272.65 3.3 USD
-0.84
$18.38B 222.37M USD $268.71K 3.25K USD $271 3.28 USD $278 3.36 USD $18.38B 222.37M USD 0 -$3.98 -0.04 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $251.07 3.04 USD
+5.63
$17.05B 206.33M USD $2.86M 34.64K USD $239.14 2.89 USD $263.01 3.18 USD $17.05B 206.33M USD 0 -$14.74 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $69.78 0.84 USD
+3.99
$15.73B 190.32M USD $616.36K 7.46K USD $66.74 0.81 USD $70.9 0.86 USD $15.73B 190.32M USD 57.19 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $53.77 0.65 USD
+0.22
$12.17B 147.21M USD $644.13K 7.79K USD $52.86 0.64 USD $54.88 0.66 USD $12.17B 147.21M USD 9.53 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $18.6 0.23 USD
-2.46
$8.31B 100.53M USD $321.67K 3.89K USD $18.45 0.22 USD $19.58 0.24 USD $8.31B 100.53M USD 8.61 $2.16 0.03 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.77 0.54 USD
+10.16
$5.49B 66.46M USD $1.98M 23.97K USD $40 0.48 USD $47.04 0.57 USD $5.49B 66.46M USD 23.31 $1.92 0.02 USD
G R Infraprojects Limited  GRINFRA.NS $1,282.2 15.51 USD
-0.26
$124.06B 1.5B USD $20.66K 249.99 USD $1,273 15.4 USD $1,294.9 15.67 USD $124.06B 1.5B USD 12.23 $104.76 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,036.8 36.74 USD
-2.43
$96.01B 1.16B USD $75.12K 908.8 USD $3,010 36.42 USD $3,140.2 37.99 USD $96.01B 1.16B USD 29.41 $103.25 1.25 USD
Dilip Buildcon Limited  DBL.NS $489.5 5.92 USD
-0.11
$71.57B 865.9M USD $122.16K 1.48K USD $482.05 5.83 USD $494.25 5.98 USD $71.57B 865.9M USD 9.46 $51.69 0.63 USD
Welspun Enterprises Limited  WELENT.NS $521 6.3 USD
+0.53
$71.23B 861.74M USD $344.37K 4.17K USD $505.95 6.12 USD $523.1 6.33 USD $71.23B 861.74M USD 20.49 $25.42 0.31 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,087.4 13.16 USD
+3.63
$70.89B 857.69M USD $108.55K 1.31K USD $1,057.6 12.8 USD $1,090.9 13.2 USD $70.89B 857.69M USD 14.02 $77.53 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $911.05 11.02 USD
-2.25
$61.29B 741.51M USD $60.51K 732.12 USD $908 10.99 USD $937.15 11.34 USD $61.29B 741.51M USD 30.20 $30.16 0.36 USD
J. Kumar Infraprojects Limited  JKIL.NS $724.8 8.77 USD
-0.95
$54.87B 663.78M USD $90.38K 1.09K USD $723 8.75 USD $742.4 8.98 USD $54.87B 663.78M USD 14.02 $51.68 0.63 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,094.3 13.24 USD
-3.24
$46.51B 562.64M USD $114.03K 1.38K USD $1,084.8 13.12 USD $1,164.3 14.09 USD $46.51B 562.64M USD 63.69 $17.18 0.21 USD
Ramky Infrastructure Limited  RAMKY.NS $511.75 6.19 USD
+3.23
$35.41B 428.43M USD $228.27K 2.76K USD $493.4 5.97 USD $513.5 6.21 USD $35.41B 428.43M USD 17.91 $28.56 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $645.7 7.81 USD
-1.73
$25.65B 310.3M USD $42.96K 519.74 USD $642.45 7.77 USD $657 7.95 USD $25.65B 310.3M USD 45.05 $14.33 0.17 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $429 5.19 USD
-1.3
$22.6B 273.43M USD $63.79K 771.69 USD $424.35 5.13 USD $443 5.36 USD $22.6B 273.43M USD 4.05 $105.92 1.28 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $289.8 3.51 USD
-1.11
$22.33B 270.17M USD $105.16K 1.27K USD $287 3.47 USD $304 3.68 USD $22.33B 270.17M USD 142.75 $2.03 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.NS $790.75 9.57 USD
+0.22
$22.14B 267.87M USD $106.32K 1.29K USD $787 9.52 USD $809.45 9.79 USD $22.14B 267.87M USD 0 -$9.81 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,684 20.37 USD
+0.27
$19.99B 241.86M USD $12.91K 156.13 USD $1,671.1 20.22 USD $1,694.4 20.5 USD $19.99B 241.86M USD 9.84 $171.09 2.07 USD
GPT Infraprojects Limited  GPTINFRA.NS $139.63 1.69 USD
<0.01
$17.64B 213.47M USD $63.69K 770.52 USD $139.48 1.69 USD $142.59 1.73 USD $17.64B 213.47M USD 21.31 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $966.45 11.69 USD
-0.62
$14.59B 176.56M USD $224.81K 2.72K USD $962.4 11.64 USD $983.7 11.9 USD $14.59B 176.56M USD 122.02 $7.92 0.1 USD
SPML Infra Limited  SPMLINFRA.NS $191.02 2.31 USD
+1.79
$13.66B 165.24M USD $219.35K 2.65K USD $184.36 2.23 USD $193.95 2.35 USD $13.66B 165.24M USD 30.03 $6.36 0.08 USD
Om Infra Limited  OMINFRAL.NS $127.12 1.54 USD
-0.25
$12.25B 148.14M USD $108.2K 1.31K USD $126.1 1.53 USD $128.66 1.56 USD $12.25B 148.14M USD 36.01 $3.53 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $115.15 1.39 USD
-2
$8.31B 100.53M USD $83.14K 1.01K USD $115.15 1.39 USD $116.5 1.41 USD $8.31B 100.53M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $140.24 1.7 USD
-2.01
$6.97B 84.29M USD $19.58K 236.84 USD $140.24 1.7 USD $140.24 1.7 USD $6.97B 84.29M USD 10.64 $13.17 0.16 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $36.8 0.45 USD
-3.13
$4.97B 60.14M USD $6.82K 82.45 USD $36.5 0.44 USD $39.5 0.48 USD $4.97B 60.14M USD 0 -$0.37 -0.004 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $139.33 1.69 USD
+2.82
$4.01B 48.56M USD $65.58K 793.41 USD $135.71 1.64 USD $140 1.69 USD $4.01B 48.56M USD 33.01 $4.22 0.05 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.43 0.24 USD
+4.52
$3.42B 41.4M USD $409.53K 4.95K USD $18.99 0.23 USD $19.5 0.24 USD $3.42B 41.4M USD 38.09 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.NS $56.12 0.68 USD
-0.85
$3.35B 40.57M USD $13.13K 158.79 USD $55.55 0.67 USD $57.88 0.7 USD $3.35B 40.57M USD 18.76 $2.99 0.04 USD
Univastu India Limited  UNIVASTU.NS $250.15 3.03 USD
+13.23
$2.84B 34.39M USD $268.36K 3.25K USD $221.99 2.69 USD $263 3.18 USD $2.84B 34.39M USD 29.15 $8.58 0.1 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $45.46 0.55 USD
+8.03
$2.59B 31.35M USD $463.89K 5.61K USD $40.41 0.49 USD $45.85 0.55 USD $2.59B 31.35M USD 28.95 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.NS $14.16 0.17 USD
+1.94
$2.43B 29.39M USD $8.73K 105.56 USD $14.16 0.17 USD $14.16 0.17 USD $2.43B 29.39M USD 0 -$11.03 -0.1 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $88.72 1.07 USD
+4.99
$2.29B 27.74M USD $9.29K 112.41 USD $85 1.03 USD $88.72 1.07 USD $2.29B 27.74M USD 0 -$492.5 -5.9 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
RKEC Projects Limited  RKEC.NS $84 1.02 USD
+8.53
$2.02B 24.38M USD $197.04K 2.38K USD $77.12 0.93 USD $84.89 1.03 USD $2.02B 24.38M USD 7.98 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.2 0.06 USD
+6.34
$1.83B 22.16M USD $480.02K 5.81K USD $4.85 0.06 USD $5.25 0.06 USD $1.83B 22.16M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.54 0.1 USD
+3.52
$1.62B 19.55M USD $124.83K 1.51K USD $7.9 0.1 USD $8.64 0.1 USD $1.62B 19.55M USD 0 -$106.39 -1.2 USD
HEC Infra Projects Limited  HECPROJECT.NS $151.23 1.83 USD
-2.92
$1.53B 18.55M USD $119.82K 1.45K USD $147.99 1.79 USD $163.56 1.98 USD $1.53B 18.55M USD 40.11 $3.77 0.05 USD
Dhruv Consultancy Services Limited  DHRUV.NS $71.7 0.87 USD
+0.42
$1.36B 16.45M USD $1.71K 20.7 USD $71.64 0.87 USD $72.81 0.88 USD $1.36B 16.45M USD 17.31 $4.14 0.05 USD
Tarmat Limited  TARMAT.NS $53.23 0.64 USD
-2.1
$1.28B 15.53M USD $51.86K 627.41 USD $51.02 0.62 USD $55.49 0.67 USD $1.28B 15.53M USD 84.49 $0.63 0.007 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $3.09 0.04 USD
+9.19
$669.2M 8.1M USD $168.88K 2.04K USD $2.83 0.03 USD $3.11 0.04 USD $669.2M 8.1M USD 4.01 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $8.73 0.11 USD
+1.04
$649.4M 7.86M USD $37.7K 456.12 USD $8.36 0.1 USD $8.94 0.11 USD $649.4M 7.86M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.53 0.35 USD
-3.09
$481.09M 5.82M USD $45.11K 545.7 USD $27 0.33 USD $29.9 0.36 USD $481.09M 5.82M USD 29.11 $0.98 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $913.7 11.05 USD
-0.48
$316.58M 3.83M USD $2.96K 35.82 USD $881 10.66 USD $929 11.24 USD $316.58M 3.83M USD 1.60 $569.6 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.8199 0.0099 USD
+3.8
$108.08M 1.31M USD $2.04K 24.68 USD $0.8199 0.0099 USD $0.8199 0.0099 USD $108.08M 1.31M USD 82.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây