Trang kết quả 17 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shiva Mills Limited SHIVAMILLS.NS | $78.25 0.95 USD |
+0.76
|
$707.48M 8.56M USD | $2.8K 33.84 USD | $77.03 0.93 USD | $79.79 0.97 USD | $707.48M 8.56M USD | 0 | -$4.41 -0.05 USD | |
| Lasa Supergenerics Limited LASA.NS | $14.07 0.17 USD |
+7.82
|
$704.92M 8.53M USD | $306.23K 3.7K USD | $13.05 0.16 USD | $14.19 0.17 USD | $704.92M 8.53M USD | 0 | -$2.95 -0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $21.36 0.26 USD |
+1.86
|
$693.13M 8.39M USD | $10.33K 124.92 USD | $21.13 0.26 USD | $21.64 0.26 USD | $693.13M 8.39M USD | 0 | -$62.32 -0.7 USD | |
| Banka BioLoo Limited BANKA.NS | $63.42 0.77 USD |
-2.49
|
$687.89M 8.32M USD | $22.24K 269.07 USD | $63 0.76 USD | $65.92 0.8 USD | $687.89M 8.32M USD | 0 | -$6.94 -0.08 USD | |
| Archies Limited ARCHIES.NS | $20.11 0.24 USD |
-1.66
|
$681.39M 8.24M USD | $31.26K 378.18 USD | $19.9 0.24 USD | $20.77 0.25 USD | $681.39M 8.24M USD | 0 | -$2.66 -0.03 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $39.44 0.48 USD |
+0.23
|
$672.81M 8.14M USD | $11.79K 142.65 USD | $39.15 0.47 USD | $39.9 0.48 USD | $672.81M 8.14M USD | 0 | -$7.11 -0.08 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.09 0.04 USD |
+9.19
|
$669.2M 8.1M USD | $168.88K 2.04K USD | $2.83 0.03 USD | $3.11 0.04 USD | $669.2M 8.1M USD | 4.01 | $0.77 0.009 USD | |
| Manugraph India Limited MANUGRAPH.NS | $21.99 0.27 USD |
-2.44
|
$668.83M 8.09M USD | $32.53K 393.57 USD | $21.41 0.26 USD | $22.84 0.28 USD | $668.83M 8.09M USD | 0 | -$9.83 -0.1 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16.01 0.19 USD |
+0.76
|
$668.78M 8.09M USD | $26.15K 316.34 USD | $15.61 0.19 USD | $16.5 0.2 USD | $668.78M 8.09M USD | 7.08 | $2.26 0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Karma Energy Limited KARMAENG.NS | $56.42 0.68 USD |
+2.53
|
$652.77M 7.9M USD | $3.24K 39.2 USD | $55 0.67 USD | $56.88 0.69 USD | $652.77M 7.9M USD | 41.79 | $1.35 0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $132.38 1.6 USD |
-0.76
|
$645.7M 7.81M USD | $14.66K 177.35 USD | $126.73 1.53 USD | $134.9 1.63 USD | $645.7M 7.81M USD | 11.40 | $11.61 0.14 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.73 0.11 USD |
+1.04
|
$644.23M 7.79M USD | $37.7K 456.12 USD | $8.36 0.1 USD | $8.94 0.11 USD | $644.23M 7.79M USD | 0 | -$64.4 -0.7 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $46.26 0.56 USD |
+9.78
|
$638.69M 7.73M USD | $168.89K 2.04K USD | $40.76 0.49 USD | $47.99 0.58 USD | $638.69M 7.73M USD | 23.60 | $1.96 0.02 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Eros International Media Limited EROSMEDIA.NS | $6.44 0.08 USD |
0
|
$633.99M 7.67M USD | $85.96K 1.04K USD | $6.44 0.08 USD | $6.44 0.08 USD | $633.99M 7.67M USD | 0 | -$17.23 -0.2 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36 0.44 USD |
-0.55
|
$633.92M 7.67M USD | $2.34K 28.31 USD | $34.39 0.42 USD | $36 0.44 USD | $633.92M 7.67M USD | 13.95 | $2.58 0.03 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $209.35 2.53 USD |
-2.31
|
$628.05M 7.6M USD | $10.51K 127.09 USD | $208 2.52 USD | $219.58 2.66 USD | $628.05M 7.6M USD | 17.53 | $11.94 0.14 USD | |
| HB Stockholdings Limited HBSL.NS | $86.15 1.04 USD |
+9.31
|
$616.16M 7.45M USD | $46.33K 560.47 USD | $77.11 0.93 USD | $87.5 1.06 USD | $616.16M 7.45M USD | 0 | -$16.82 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.2 0.14 USD |
+1.27
|
$606.78M 7.34M USD | $26.23K 317.3 USD | $11 0.13 USD | $11.42 0.14 USD | $606.78M 7.34M USD | 80.00 | $0.14 0.001 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $3.81 0.05 USD |
+1.6
|
$604.51M 7.31M USD | $115.11K 1.39K USD | $3.67 0.04 USD | $3.82 0.05 USD | $604.51M 7.31M USD | 0 | -$10.1 -0.1 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.12 0.06 USD |
-0.97
|
$599.05M 7.25M USD | $60.99K 737.87 USD | $5.09 0.06 USD | $5.28 0.06 USD | $599.05M 7.25M USD | 4.41 | $1.16 0.01 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $39.05 0.47 USD |
+0.13
|
$597.93M 7.23M USD | $13.65K 165.12 USD | $38.1 0.46 USD | $39.77 0.48 USD | $597.93M 7.23M USD | 0 | -$4.2 -0.05 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $1.96 0.02 USD |
-1.01
|
$582.54M 7.05M USD | $31.48K 380.81 USD | $1.95 0.02 USD | $2.01 0.02 USD | $582.54M 7.05M USD | 0 | -$0.14 -0.001 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.04 0.09 USD |
-0.56
|
$551.69M 6.67M USD | $91.9K 1.11K USD | $7 0.08 USD | $7.29 0.09 USD | $551.69M 6.67M USD | 88.00 | $0.08 0.0009 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $9.98 0.12 USD |
-0.89
|
$548.9M 6.64M USD | $201.66K 2.44K USD | $9.75 0.12 USD | $10.48 0.13 USD | $548.9M 6.64M USD | 0 | -$0.41 -0.004 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.17 0.03 USD |
-3.12
|
$542.39M 6.56M USD | $201.71K 2.44K USD | $2.12 0.03 USD | $2.3 0.03 USD | $542.39M 6.56M USD | 0 | -$0.35 -0.004 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Mask Investments Limited MASKINVEST.NS | $164.8 1.99 USD |
+1.62
|
$540.87M 6.54M USD | $400 4.84 USD | $160 1.94 USD | $162.18 1.96 USD | $540.87M 6.54M USD | 2746.66 | $0.06 0.0007 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $30.89 0.37 USD |
+5
|
$531.08M 6.43M USD | $736 8.9 USD | $30.89 0.37 USD | $30.89 0.37 USD | $531.08M 6.43M USD | 0.71 | $43.28 0.52 USD | |
| Archidply Decor Limited ADL.NS | $93.53 1.13 USD |
-1.55
|
$520.61M 6.3M USD | $1.37K 16.62 USD | $92 1.11 USD | $94.99 1.15 USD | $520.61M 6.3M USD | 239.82 | $0.39 0.004 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $30.91 0.37 USD |
-3.32
|
$520.37M 6.3M USD | $41.24K 498.89 USD | $30.6 0.37 USD | $32.12 0.39 USD | $520.37M 6.3M USD | 0 | -$0.7 -0.008 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $30.28 0.37 USD |
+3.03
|
$516.5M 6.25M USD | $49.04K 593.28 USD | $29.16 0.35 USD | $32.3 0.39 USD | $516.5M 6.25M USD | 64.42 | $0.47 0.005 USD | |
| Seya Industries Limited SEYAIND.NS | $19.2 0.23 USD |
+4.46
|
$513.21M 6.21M USD | $15.04K 181.95 USD | $18.12 0.22 USD | $19.29 0.23 USD | $513.21M 6.21M USD | 0 | -$0.84 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $29.46 0.36 USD |
-0.3
|
$507.07M 6.13M USD | $19.25K 232.94 USD | $29.2 0.35 USD | $30 0.36 USD | $507.07M 6.13M USD | 19.12 | $1.54 0.02 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $24.79 0.3 USD |
-3.13
|
$491.15M 5.94M USD | $29.41K 355.76 USD | $24.36 0.29 USD | $25.54 0.31 USD | $491.15M 5.94M USD | 3.03 | $8.16 0.1 USD | |
| Rollatainers Limited ROLLT.NS | $1.88 0.02 USD |
-5.05
|
$484.49M 5.86M USD | $121.12K 1.47K USD | $1.88 0.02 USD | $1.88 0.02 USD | $484.49M 5.86M USD | 0 | -$0.65 -0.007 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.53 0.35 USD |
-3.09
|
$481.09M 5.82M USD | $45.11K 545.7 USD | $27 0.33 USD | $29.9 0.36 USD | $481.09M 5.82M USD | 29.41 | $0.97 0.01 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.58 0.37 USD |
-0.68
|
$480.56M 5.81M USD | $3.45K 41.74 USD | $30.5 0.37 USD | $30.97 0.37 USD | $480.56M 5.81M USD | 0 | -$1.54 -0.01 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $27.98 0.34 USD |
-0.11
|
$479.79M 5.8M USD | $17.26K 208.78 USD | $27.55 0.33 USD | $28.78 0.35 USD | $479.79M 5.8M USD | 0 | -$0.61 -0.007 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $36.49 0.44 USD |
-1.38
|
$473.21M 5.73M USD | $6.57K 79.53 USD | $36.3 0.44 USD | $38.85 0.47 USD | $473.21M 5.73M USD | 0 | -$0.15 -0.001 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.97 0.08 USD |
-0.43
|
$472.24M 5.71M USD | $1.01K 12.22 USD | $6.92 0.08 USD | $7.2 0.09 USD | $472.24M 5.71M USD | 0.73 | $9.51 0.12 USD | |
| N.K Industries Limited NKIND.NS | $64.47 0.78 USD |
-1
|
$463.97M 5.61M USD | $179 2.17 USD | $64.1 0.78 USD | $68.36 0.83 USD | $463.97M 5.61M USD | 0 | -$0.07 -0.0008 USD | |
| ABM International Limited ABMINTLLTD.NS | $49 0.59 USD |
+1.2
|
$460.99M 5.58M USD | $15 0.18 USD | $47.71 0.58 USD | $49 0.59 USD | $460.99M 5.58M USD | 272.22 | $0.18 0.002 USD | |
| STL Global Limited SGL.NS | $16.36 0.2 USD |
-1.27
|
$457.51M 5.54M USD | $42.69K 516.47 USD | $16.32 0.2 USD | $16.95 0.21 USD | $457.51M 5.54M USD | 0 | -$0.38 -0.004 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.79 0.12 USD |
+7.23
|
$447.22M 5.41M USD | $126.28K 1.53K USD | $9.21 0.11 USD | $10.31 0.12 USD | $447.22M 5.41M USD | 0 | -$3.32 -0.04 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $49.82 0.6 USD |
+0.73
|
$445.92M 5.39M USD | $151.12K 1.83K USD | $49.1 0.59 USD | $52.39 0.63 USD | $445.92M 5.39M USD | 150.96 | $0.33 0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.59 0.06 USD |
-2.96
|
$444.23M 5.37M USD | $68.04K 823.12 USD | $4.5 0.05 USD | $4.79 0.06 USD | $444.23M 5.37M USD | 0 | -$13.92 -0.1 USD | |
| AKG Exim Limited AKG.NS | $13.73 0.17 USD |
-1.44
|
$436.29M 5.28M USD | $114.59K 1.39K USD | $13.36 0.16 USD | $15 0.18 USD | $436.29M 5.28M USD | 49.03 | $0.28 0.003 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.4 0.04 USD |
+1.19
|
$430.1M 5.2M USD | $38.74K 468.63 USD | $3.4 0.04 USD | $3.41 0.04 USD | $430.1M 5.2M USD | 0 | -$38.65 -0.4 USD | |
| Mohit Industries Limited MOHITIND.NS | $30.26 0.37 USD |
-0.56
|
$429.39M 5.19M USD | $10.48K 126.75 USD | $30 0.36 USD | $31.22 0.38 USD | $429.39M 5.19M USD | 0 | -$1.33 -0.01 USD | |
| Rolta India Limited ROLTA.NS | $2.48 0.03 USD |
0
|
$419.71M 5.08M USD | $45.63K 552.03 USD | $2.48 0.03 USD | $2.48 0.03 USD | $419.71M 5.08M USD | 0 | -$61.4 -0.7 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $8.27 0.1 USD |
+9.97
|
$415.11M 5.02M USD | $87.01K 1.05K USD | $8.27 0.1 USD | $8.27 0.1 USD | $415.11M 5.02M USD | 0 | -$0.58 -0.007 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.05 0.34 USD |
+0.11
|
$412.17M 4.99M USD | $1.02K 12.3 USD | $28.02 0.34 USD | $28.02 0.34 USD | $412.17M 4.99M USD | 0 | -$0.86 -0.01 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $2.22 0.03 USD |
+1.83
|
$407.25M 4.93M USD | $30.56K 369.74 USD | $2.22 0.03 USD | $2.22 0.03 USD | $407.25M 4.93M USD | 0 | -$16.14 -0.1 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.71 0.35 USD |
-1.1
|
$362.19M 4.38M USD | $6.44K 77.9 USD | $28.22 0.34 USD | $29.85 0.36 USD | $362.19M 4.38M USD | 2.52 | $11.37 0.14 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Libas Consumer Products Limited LIBAS.NS | $13.56 0.16 USD |
-3.07
|
$357.23M 4.32M USD | $78.5K 949.72 USD | $13.42 0.16 USD | $14.39 0.17 USD | $357.23M 4.32M USD | 34.76 | $0.39 0.004 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.9 0.28 USD |
+0.35
|
$352.07M 4.26M USD | $4.53K 54.77 USD | $22.2 0.27 USD | $23.35 0.28 USD | $352.07M 4.26M USD | 0 | -$0.52 -0.006 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.72 0.02 USD |
+0.58
|
$347.05M 4.2M USD | $26.57K 321.49 USD | $1.62 0.02 USD | $1.77 0.02 USD | $347.05M 4.2M USD | 0 | -$86.79 -1.05 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.12 0.1 USD |
+1.25
|
$345.28M 4.18M USD | $40.65K 491.75 USD | $7.91 0.1 USD | $8.33 0.1 USD | $345.28M 4.18M USD | 0 | -$4.09 -0.04 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| TV Vision Limited TVVISION.NS | $8.68 0.11 USD |
+4.83
|
$336.71M 4.07M USD | $74.27K 898.51 USD | $8.32 0.1 USD | $8.69 0.11 USD | $336.71M 4.07M USD | 0 | -$6.3 -0.07 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.72 0.37 USD |
+0.99
|
$336.58M 4.07M USD | $39.17K 473.93 USD | $30 0.36 USD | $32.2 0.39 USD | $336.58M 4.07M USD | 0 | -$220.2 -2.6 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.14 0.13 USD |
+0.72
|
$330.08M 3.99M USD | $56.24K 680.43 USD | $11.02 0.13 USD | $11.95 0.14 USD | $330.08M 3.99M USD | 16.87 | $0.66 0.007 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.26 0.03 USD |
+1.8
|
$327.85M 3.97M USD | $162.75K 1.97K USD | $2.24 0.03 USD | $2.32 0.03 USD | $327.85M 3.97M USD | 226.00 | $0.01 0.0001 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $913.7 11.05 USD |
-0.48
|
$317.38M 3.84M USD | $2.96K 35.82 USD | $881 10.66 USD | $929 11.24 USD | $317.38M 3.84M USD | 1.60 | $569.53 6.89 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.19 0.03 USD |
-2.67
|
$315.9M 3.82M USD | $15.88K 192.16 USD | $2.16 0.03 USD | $2.3 0.03 USD | $315.9M 3.82M USD | 0 | -$18.19 -0.2 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.28 0.02 USD |
+1.59
|
$314.06M 3.8M USD | $149.55K 1.81K USD | $1.26 0.02 USD | $1.28 0.02 USD | $314.06M 3.8M USD | 128.00 | $0.01 0.0001 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.56 0.07 USD |
0
|
$310.26M 3.75M USD | $53.54K 647.77 USD | $5.56 0.07 USD | $5.56 0.07 USD | $310.26M 3.75M USD | 556.00 | $0.01 0.0001 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $37.48 0.45 USD |
0
|
$294.31M 3.56M USD | $349 4.22 USD | $37.48 0.45 USD | $37.48 0.45 USD | $294.31M 3.56M USD | 0 | -$104 -1.2 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $29.99 0.36 USD |
-2.03
|
$290.21M 3.51M USD | $5.18K 62.69 USD | $29.99 0.36 USD | $30.2 0.37 USD | $290.21M 3.51M USD | 0 | -$21.89 -0.2 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.9 0.01 USD |
-1.1
|
$285.3M 3.45M USD | $518.39K 6.27K USD | $0.8699 0.01 USD | $0.9499 0.01 USD | $285.3M 3.45M USD | 0 | -$0.08 -0.0009 USD | |
| Future Enterprises Limited FELDVR.NS | $3.73 0.05 USD |
+1.08
|
$284.81M 3.45M USD | $2.65K 32.04 USD | $3.52 0.04 USD | $3.8 0.05 USD | $284.81M 3.45M USD | 0 | -$39.11 -0.4 USD | |
| Future Enterprises Limited FEL.NS | $0.5999 0.0072 USD |
0
|
$281.75M 3.41M USD | $99.81K 1.21K USD | $0.5999 0.0072 USD | $0.6099 0.0073 USD | $281.75M 3.41M USD | 0 | -$39.68 -0.4 USD | |
| California Software Company Limited CALSOFT.NS | $10.78 0.13 USD |
+2.76
|
$281.63M 3.41M USD | $13.05K 157.82 USD | $10.3 0.12 USD | $10.8 0.13 USD | $281.63M 3.41M USD | 49.00 | $0.22 0.002 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $7.89 0.1 USD |
+4.92
|
$274.73M 3.32M USD | $84.76K 1.03K USD | $7.55 0.09 USD | $7.89 0.1 USD | $274.73M 3.32M USD | 0 | -$44.93 -0.5 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $9.18 0.11 USD |
-5.07
|
$274.58M 3.32M USD | $118.2K 1.43K USD | $9.18 0.11 USD | $9.79 0.12 USD | $274.58M 3.32M USD | 0 | -$11.06 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $18.2K 220.19 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.91 0.13 USD |
-5.05
|
$260.76M 3.15M USD | $74.62K 902.72 USD | $10.91 0.13 USD | $12.06 0.15 USD | $260.76M 3.15M USD | 0 | -$2.26 -0.02 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8599 0.01 USD |
-1.15
|
$254.62M 3.08M USD | $563.51K 6.82K USD | $0.8599 0.01 USD | $0.88 0.01 USD | $254.62M 3.08M USD | 0 | -$0.06 -0.0007 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $22.01 0.27 USD |
-2
|
$244.44M 2.96M USD | $18.62K 225.32 USD | $22.01 0.27 USD | $22.01 0.27 USD | $244.44M 2.96M USD | 0 | -$1.27 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||