Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (31)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (31)
NSE (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (29)
- NSE (31)
Công ích (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹323.25 3.91 USD |
+0.8
|
₹3.13T 37.92B USD | ₹6.02M 72.87K USD | ₹320.25 3.87 USD | ₹324.75 3.93 USD | ₹3.13T 37.92B USD | 17.28 | ₹18.70 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹144.30 1.75 USD |
+0.73
|
₹2.78T 33.67B USD | ₹7.43M 89.91K USD | ₹142.32 1.72 USD | ₹144.60 1.75 USD | ₹2.78T 33.67B USD | 23.57 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹267.00 3.23 USD |
+0.75
|
₹2.48T 30.04B USD | ₹10.53M 127.35K USD | ₹264.40 3.2 USD | ₹269.30 3.26 USD | ₹2.48T 30.04B USD | 17.24 | ₹15.48 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,016.90 12.3 USD |
-0.38
|
₹1.68T 20.27B USD | ₹829.13K 10.03K USD | ₹1,013.30 12.26 USD | ₹1,027.00 12.42 USD | ₹1.68T 20.27B USD | 85.88 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹382.20 4.62 USD |
+0.37
|
₹1.22T 14.78B USD | ₹2.33M 28.17K USD | ₹380.50 4.6 USD | ₹383.50 4.64 USD | ₹1.22T 14.78B USD | 30.14 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹172.04 2.08 USD |
+0.19
|
₹1.13T 13.69B USD | ₹3.54M 42.88K USD | ₹171.13 2.07 USD | ₹172.70 2.09 USD | ₹1.13T 13.69B USD | 10.37 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹485.65 5.88 USD |
+1.4
|
₹848.19B 10.26B USD | ₹1.16M 14.01K USD | ₹477.20 5.77 USD | ₹486.75 5.89 USD | ₹848.19B 10.26B USD | 41.90 | ₹11.59 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹78.23 0.95 USD |
+0.72
|
₹785.82B 9.51B USD | ₹5.92M 71.62K USD | ₹77.36 0.94 USD | ₹78.52 0.95 USD | ₹785.82B 9.51B USD | 28.86 | ₹2.71 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,288.70 15.59 USD |
+0.11
|
₹649.38B 7.86B USD | ₹186.80K 2.26K USD | ₹1,283.00 15.52 USD | ₹1,294.70 15.66 USD | ₹649.38B 7.86B USD | 21.52 | ₹59.86 0.72 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹563.40 6.82 USD |
-0.93
|
₹619.63B 7.5B USD | ₹533.84K 6.46K USD | ₹562.40 6.8 USD | ₹570.90 6.91 USD | ₹619.63B 7.5B USD | 99.01 | ₹5.69 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹251.89 3.05 USD |
+4.48
|
₹349.50B 4.23B USD | ₹2.57M 31.1K USD | ₹240.00 2.9 USD | ₹253.20 3.06 USD | ₹349.50B 4.23B USD | 13.24 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹75.27 0.91 USD |
+3.18
|
₹295.80B 3.58B USD | ₹6.91M 83.57K USD | ₹72.75 0.88 USD | ₹76.13 0.92 USD | ₹295.80B 3.58B USD | 51.91 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹195.78 2.37 USD |
-0.03
|
₹274.24B 3.32B USD | ₹1.03M 12.51K USD | ₹194.21 2.35 USD | ₹196.99 2.38 USD | ₹274.24B 3.32B USD | 17.17 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.NS | ₹168.34 2.04 USD |
+0.15
|
₹223.28B 2.7B USD | ₹621.93K 7.52K USD | ₹167.53 2.03 USD | ₹168.90 2.04 USD | ₹223.28B 2.7B USD | 15.40 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹297.50 3.6 USD |
+1.07
|
₹168.29B 2.04B USD | ₹358.35K 4.34K USD | ₹293.05 3.55 USD | ₹298.55 3.61 USD | ₹168.29B 2.04B USD | 16.30 | ₹18.25 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹36.28 0.44 USD |
+2.83
|
₹150.08B 1.82B USD | ₹81.27M 983.28K USD | ₹34.59 0.42 USD | ₹36.89 0.45 USD | ₹150.08B 1.82B USD | 61.49 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.78 0.22 USD |
-0.06
|
₹121.92B 1.48B USD | ₹22.16M 268.16K USD | ₹17.70 0.21 USD | ₹17.96 0.22 USD | ₹121.92B 1.48B USD | 22.22 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹173.20 2.1 USD |
0
|
₹70.70B 855.32M USD | ₹1.59M 19.21K USD | ₹168.00 2.03 USD | ₹173.20 2.1 USD | ₹70.70B 855.32M USD | 2.46 | ₹70.16 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.62 0.12 USD |
+0.84
|
₹51.66B 625.01M USD | ₹9.02M 109.14K USD | ₹9.49 0.11 USD | ₹9.70 0.12 USD | ₹51.66B 625.01M USD | 60.12 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹159.16 1.93 USD |
+0.86
|
₹47.14B 570.26M USD | ₹585.60K 7.08K USD | ₹157.45 1.9 USD | ₹159.55 1.93 USD | ₹47.14B 570.26M USD | 5.33 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.03 0.15 USD |
+1.01
|
₹14.11B 170.73M USD | ₹2.22M 26.91K USD | ₹11.87 0.14 USD | ₹12.14 0.15 USD | ₹14.11B 170.73M USD | 20.38 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹14.72 0.18 USD |
+0.07
|
₹2.37B 28.71M USD | ₹1.65M 19.91K USD | ₹14.19 0.17 USD | ₹16.40 0.2 USD | ₹2.37B 28.71M USD | 81.77 | ₹0.18 0.002 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹396.65 4.8 USD |
-0.15
|
₹273.39B 3.31B USD | ₹263.66K 3.19K USD | ₹393.60 4.76 USD | ₹400.25 4.84 USD | ₹273.39B 3.31B USD | 24.46 | ₹16.21 0.2 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,145.20 13.86 USD |
-1.34
|
₹113.12B 1.37B USD | ₹183.74K 2.22K USD | ₹1,136.20 13.75 USD | ₹1,169.80 14.15 USD | ₹113.12B 1.37B USD | 11.60 | ₹98.66 1.19 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹694.40 8.4 USD |
+5
|
₹26.18B 316.71M USD | ₹49.82K 602.78 USD | ₹655.00 7.92 USD | ₹694.40 8.4 USD | ₹26.18B 316.71M USD | 17.67 | ₹39.28 0.48 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹157.61 1.91 USD |
+2.67
|
₹24.46B 295.97M USD | ₹497.49K 6.02K USD | ₹153.25 1.85 USD | ₹159.00 1.92 USD | ₹24.46B 295.97M USD | 12.84 | ₹12.27 0.15 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.03 0.12 USD |
-0.2
|
₹9.77B 118.17M USD | ₹152.11K 1.84K USD | ₹10.02 0.12 USD | ₹10.18 0.12 USD | ₹9.77B 118.17M USD | 250.75 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.05 0.24 USD |
+1.11
|
₹2.72B 32.93M USD | ₹92.57K 1.12K USD | ₹19.52 0.24 USD | ₹20.60 0.25 USD | ₹2.72B 32.93M USD | 12.15 | ₹1.65 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹19.74 0.24 USD |
-0.4
|
₹943.59M 11.42M USD | ₹21.49K 260.01 USD | ₹19.72 0.24 USD | ₹20.19 0.24 USD | ₹943.59M 11.42M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹50.17 0.61 USD |
+0.12
|
₹591.35M 7.15M USD | ₹8.43K 101.99 USD | ₹50.00 0.6 USD | ₹53.99 0.65 USD | ₹591.35M 7.15M USD | 104.52 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹305.25 3.69 USD |
-0.99
|
₹0.00 0 USD | ₹15.86K 191.9 USD | ₹300.00 3.63 USD | ₹311.90 3.77 USD | ₹0.00 0 USD | 81.83 | ₹3.73 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}