Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (33)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (33)
NSE (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (31)
- NSE (33)
Công ích (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $372 4.5 USD |
+1.56
|
$3.61T 43.64B USD | $10.94M 132.34K USD | $365.35 4.42 USD | $374.1 4.53 USD | $3.61T 43.64B USD | 20.04 | $18.56 0.22 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $325.65 3.94 USD |
+2.76
|
$3.03T 36.67B USD | $21.97M 265.85K USD | $311 3.76 USD | $327.45 3.96 USD | $3.03T 36.67B USD | 18.76 | $17.35 0.21 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,859.35 22.5 USD |
+1.5
|
$2.95T 35.63B USD | $1.27M 15.42K USD | $1,810 21.9 USD | $1,919 23.22 USD | $2.95T 35.63B USD | 298.45 | $6.23 0.08 USD | |
| Adani Power Limited ADANIPOWER.NS | $680.05 8.23 USD |
+7.15
|
$2.62T 31.73B USD | $12.25M 148.15K USD | $627 7.59 USD | $692.35 8.38 USD | $2.62T 31.73B USD | 13.16 | $51.64 0.62 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $441.7 5.34 USD |
+0.06
|
$1.41T 17.08B USD | $11.54M 139.58K USD | $440.05 5.32 USD | $446.35 5.4 USD | $1.41T 17.08B USD | 23.97 | $18.42 0.22 USD | |
| GAIL (India) Limited GAIL.NS | $204.2 2.47 USD |
-2.18
|
$1.34T 16.24B USD | $34.63M 419K USD | $203.75 2.47 USD | $211.3 2.56 USD | $1.34T 16.24B USD | 13.55 | $15.07 0.18 USD | |
| JSW Energy Limited JSWENERGY.NS | $603.9 7.31 USD |
+1.03
|
$1.05T 12.74B USD | $4.56M 55.17K USD | $591.75 7.16 USD | $617.95 7.48 USD | $1.05T 12.74B USD | 57.78 | $10.45 0.13 USD | |
| NHPC Limited NHPC.NS | $103.1 1.25 USD |
+5.31
|
$1.04T 12.53B USD | $206.76M 2.5M USD | $97.2 1.18 USD | $104.5 1.26 USD | $1.04T 12.53B USD | 31.24 | $3.3 0.04 USD | |
| Adani Total Gas Limited ATGL.NS | $930.05 11.25 USD |
+1.89
|
$1.02T 12.38B USD | $2.69M 32.54K USD | $905.15 10.95 USD | $964.1 11.66 USD | $1.02T 12.38B USD | 154.23 | $6.03 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,417.1 17.14 USD |
+2.38
|
$681.28B 8.24B USD | $946.13K 11.45K USD | $1,368 16.55 USD | $1,437.9 17.4 USD | $681.28B 8.24B USD | 36.71 | $38.6 0.47 USD | |
| SJVN Limited SJVN.NS | $148.15 1.79 USD |
+9.99
|
$582.2B 7.04B USD | $82.81M 1M USD | $133.5 1.62 USD | $150.7 1.82 USD | $582.2B 7.04B USD | 66.73 | $2.22 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $560.8 6.78 USD |
+1.27
|
$386.75B 4.68B USD | $940.79K 11.38K USD | $550.35 6.66 USD | $563 6.81 USD | $386.75B 4.68B USD | 35.00 | $16.02 0.19 USD | |
| NLC India Limited NLCINDIA.NS | $246.2 2.98 USD |
+2.63
|
$341.39B 4.13B USD | $9.22M 111.51K USD | $235.95 2.85 USD | $248.5 3.01 USD | $341.39B 4.13B USD | 18.29 | $13.46 0.16 USD | |
| Indraprastha Gas Limited IGL.NS | $440.85 5.33 USD |
-0.71
|
$308.6B 3.73B USD | $1.05M 12.7K USD | $440 5.32 USD | $445.55 5.39 USD | $308.6B 3.73B USD | 15.53 | $28.37 0.34 USD | |
| CESC Limited CESC.NS | $147.15 1.78 USD |
-0.1
|
$195.06B 2.36B USD | $4.25M 51.47K USD | $143.6 1.74 USD | $149.05 1.8 USD | $195.06B 2.36B USD | 13.85 | $10.62 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $299.05 3.62 USD |
+0.55
|
$168.78B 2.04B USD | $1.89M 22.86K USD | $295 3.57 USD | $302.9 3.66 USD | $168.78B 2.04B USD | 10.17 | $29.4 0.36 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.45 0.24 USD |
-2.26
|
$133.3B 1.61B USD | $43.81M 530.01K USD | $19.4 0.23 USD | $20.15 0.24 USD | $133.3B 1.61B USD | 17.84 | $1.09 0.01 USD | |
| Mahanagar Gas Limited MGL.NS | $1,297.7 15.7 USD |
-1.67
|
$130.28B 1.58B USD | $294.08K 3.56K USD | $1,295.5 15.67 USD | $1,319.8 15.97 USD | $130.28B 1.58B USD | 10.03 | $129.26 1.56 USD | |
| Reliance Power Limited RPOWER.NS | $26.1 0.32 USD |
-0.19
|
$104.84B 1.27B USD | $18.42M 222.83K USD | $25.9 0.31 USD | $26.9 0.33 USD | $104.84B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.15 0.16 USD |
-5.05
|
$70.62B 854.35M USD | $332.11M 4.02M USD | $13.15 0.16 USD | $14.5 0.18 USD | $70.62B 854.35M USD | 0 | -$4.19 -0.05 USD | |
| PTC India Limited PTC.NS | $228.3 2.76 USD |
+0.42
|
$67.58B 817.59M USD | $2.15M 26.01K USD | $225.05 2.72 USD | $232.1 2.81 USD | $67.58B 817.59M USD | 13.31 | $17.14 0.21 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $167.85 2.03 USD |
-1.9
|
$66.45B 803.98M USD | $1.75M 21.14K USD | $167 2.02 USD | $173.15 2.09 USD | $66.45B 803.98M USD | 0 | -$131 -1.5 USD | |
| BF Utilities Limited BFUTILITIE.NS | $902.25 10.92 USD |
-2.62
|
$33.99B 411.17M USD | $1.34M 16.23K USD | $892.65 10.8 USD | $974 11.78 USD | $33.99B 411.17M USD | 24.61 | $36.65 0.44 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $190.25 2.3 USD |
-0.11
|
$28.8B 348.41M USD | $517.84K 6.26K USD | $188.05 2.28 USD | $193 2.33 USD | $28.8B 348.41M USD | 14.56 | $13.06 0.16 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.85 0.25 USD |
-2.34
|
$20.49B 247.86M USD | $3.86M 46.68K USD | $20.8 0.25 USD | $21.45 0.26 USD | $20.49B 247.86M USD | 45.32 | $0.46 0.005 USD | |
| India Power Corporation Limited DPSCLTD.NS | $17.55 0.21 USD |
-1.13
|
$17.14B 207.35M USD | $402.11K 4.86K USD | $17.4 0.21 USD | $17.9 0.22 USD | $17.14B 207.35M USD | 175.49 | $0.1 0.001 USD | |
| Zodiac Energy Limited ZODIAC.NS | $657.5 7.95 USD |
+1.99
|
$4.81B 58.2M USD | $12.44K 150.54 USD | $657.5 7.95 USD | $657.5 7.95 USD | $4.81B 58.2M USD | 176.27 | $3.73 0.05 USD | |
| Indowind Energy Limited INDOWIND.NS | $23.15 0.28 USD |
-3.94
|
$2.51B 30.34M USD | $268.39K 3.25K USD | $23.05 0.28 USD | $24.45 0.3 USD | $2.51B 30.34M USD | 0 | -$2.15 -0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $17.9 0.22 USD |
+4.99
|
$2.45B 29.6M USD | $248.19K 3K USD | $17.4 0.21 USD | $17.9 0.22 USD | $2.45B 29.6M USD | 0 | $0 0 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $23.15 0.28 USD |
-0.43
|
$1.1B 13.3M USD | $71.66K 866.95 USD | $22.95 0.28 USD | $23.7 0.29 USD | $1.1B 13.3M USD | 0 | -$0.71 -0.008 USD | |
| Karma Energy Limited KARMAENG.NS | $72.1 0.87 USD |
+0.07
|
$834.19M 10.09M USD | $6.56K 79.38 USD | $72.05 0.87 USD | $72.1 0.87 USD | $834.19M 10.09M USD | 13.62 | $5.29 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}