Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (33)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (33)
NSE (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (30)
- NSE (33)
Công ích (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹328.85 3.98 USD |
+0.58
|
₹3.19T 38.58B USD | ₹9.17M 110.94K USD | ₹326.20 3.95 USD | ₹329.90 3.99 USD | ₹3.19T 38.58B USD | 17.59 | ₹18.69 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹153.98 1.86 USD |
+1.4
|
₹2.97T 35.93B USD | ₹26.82M 324.49K USD | ₹152.20 1.84 USD | ₹155.99 1.89 USD | ₹2.97T 35.93B USD | 25.20 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹270.90 3.28 USD |
+0.39
|
₹2.52T 30.48B USD | ₹10.31M 124.71K USD | ₹269.50 3.26 USD | ₹272.30 3.29 USD | ₹2.52T 30.48B USD | 17.52 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,067.10 12.91 USD |
-0.9
|
₹1.77T 21.42B USD | ₹3.57M 43.16K USD | ₹1,060.00 12.82 USD | ₹1,104.90 13.37 USD | ₹1.77T 21.42B USD | 89.97 | ₹11.86 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹388.60 4.7 USD |
-0.05
|
₹1.24T 15.04B USD | ₹5.26M 63.68K USD | ₹385.15 4.66 USD | ₹390.00 4.72 USD | ₹1.24T 15.04B USD | 30.69 | ₹12.66 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹183.80 2.22 USD |
+0.07
|
₹1.21T 14.64B USD | ₹5.50M 66.5K USD | ₹182.07 2.2 USD | ₹184.03 2.23 USD | ₹1.21T 14.64B USD | 11.07 | ₹16.60 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹528.50 6.39 USD |
+0.04
|
₹923.03B 11.17B USD | ₹1.76M 21.24K USD | ₹522.55 6.32 USD | ₹531.75 6.43 USD | ₹923.03B 11.17B USD | 45.63 | ₹11.58 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹80.49 0.97 USD |
-1.19
|
₹820.41B 9.93B USD | ₹14.29M 172.92K USD | ₹80.00 0.97 USD | ₹81.60 0.99 USD | ₹820.41B 9.93B USD | 29.70 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹625.90 7.57 USD |
+1.07
|
₹688.37B 8.33B USD | ₹931.13K 11.27K USD | ₹621.60 7.52 USD | ₹634.90 7.68 USD | ₹688.37B 8.33B USD | 110.00 | ₹5.69 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,306.60 15.81 USD |
+1
|
₹658.40B 7.97B USD | ₹429.19K 5.19K USD | ₹1,280.70 15.49 USD | ₹1,310.00 15.85 USD | ₹658.40B 7.97B USD | 21.83 | ₹59.85 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹254.95 3.08 USD |
-1.81
|
₹359.69B 4.35B USD | ₹503.20K 6.09K USD | ₹254.20 3.08 USD | ₹260.95 3.16 USD | ₹359.69B 4.35B USD | 13.40 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹83.70 1.01 USD |
+1.91
|
₹328.92B 3.98B USD | ₹3.74M 45.22K USD | ₹81.90 0.99 USD | ₹84.13 1.02 USD | ₹328.92B 3.98B USD | 57.72 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹212.46 2.57 USD |
-1.19
|
₹300.58B 3.64B USD | ₹4.14M 50.04K USD | ₹211.87 2.56 USD | ₹216.84 2.62 USD | ₹300.58B 3.64B USD | 18.63 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.NS | ₹174.45 2.11 USD |
+1.29
|
₹231.25B 2.8B USD | ₹1.09M 13.23K USD | ₹171.01 2.07 USD | ₹174.75 2.11 USD | ₹231.25B 2.8B USD | 15.94 | ₹10.94 0.13 USD | ||
| Reliance Power Limited RPOWER.NS | ₹41.35 0.5 USD |
+0.22
|
₹171.01B 2.07B USD | ₹20.73M 250.85K USD | ₹41.00 0.5 USD | ₹41.77 0.51 USD | ₹171.01B 2.07B USD | 70.08 | ₹0.59 0.007 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹302.00 3.65 USD |
+0.22
|
₹170.39B 2.06B USD | ₹256.86K 3.11K USD | ₹300.65 3.64 USD | ₹304.60 3.69 USD | ₹170.39B 2.06B USD | 16.54 | ₹18.25 0.22 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.78 0.22 USD |
-0.89
|
₹123.09B 1.49B USD | ₹17.88M 216.37K USD | ₹17.71 0.21 USD | ₹17.99 0.22 USD | ₹123.09B 1.49B USD | 22.22 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹187.50 2.27 USD |
+1.54
|
₹76.53B 925.93M USD | ₹1.17M 14.18K USD | ₹179.00 2.17 USD | ₹187.95 2.27 USD | ₹76.53B 925.93M USD | 2.67 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.28 0.12 USD |
0
|
₹55.47B 671.15M USD | ₹8.00M 96.76K USD | ₹10.20 0.12 USD | ₹10.34 0.13 USD | ₹55.47B 671.15M USD | 64.25 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹164.63 1.99 USD |
-1.57
|
₹49.67B 600.93M USD | ₹745.25K 9.02K USD | ₹163.80 1.98 USD | ₹167.70 2.03 USD | ₹49.67B 600.93M USD | 5.52 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.31 0.16 USD |
-1.26
|
₹15.85B 191.73M USD | ₹1.90M 22.95K USD | ₹13.25 0.16 USD | ₹13.50 0.16 USD | ₹15.85B 191.73M USD | 22.55 | ₹0.59 0.007 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹405.00 4.9 USD |
-1.22
|
₹283.36B 3.43B USD | ₹131.31K 1.59K USD | ₹402.00 4.86 USD | ₹409.90 4.96 USD | ₹283.36B 3.43B USD | 24.96 | ₹16.22 0.2 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,255.00 15.18 USD |
+1.88
|
₹123.97B 1.5B USD | ₹268.94K 3.25K USD | ₹1,227.10 14.85 USD | ₹1,256.00 15.2 USD | ₹123.97B 1.5B USD | 12.72 | ₹98.63 1.19 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹169.58 2.05 USD |
-0.59
|
₹26.43B 319.7M USD | ₹150.19K 1.82K USD | ₹169.01 2.04 USD | ₹171.79 2.08 USD | ₹26.43B 319.7M USD | 12.85 | ₹13.19 0.16 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹674.00 8.15 USD |
+0.05
|
₹25.40B 307.29M USD | ₹12.50K 151.17 USD | ₹665.50 8.05 USD | ₹683.00 8.26 USD | ₹25.40B 307.29M USD | 17.33 | ₹38.87 0.47 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹11.30 0.14 USD |
+0.89
|
₹11.00B 133.13M USD | ₹50.58K 611.92 USD | ₹11.11 0.13 USD | ₹11.30 0.14 USD | ₹11.00B 133.13M USD | 282.50 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹21.09 0.26 USD |
-0.14
|
₹2.88B 34.89M USD | ₹92.73K 1.12K USD | ₹20.67 0.25 USD | ₹21.34 0.26 USD | ₹2.88B 34.89M USD | 11.84 | ₹1.78 0.02 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.80 0.2 USD |
+1.33
|
₹2.16B 26.18M USD | ₹906.59K 10.97K USD | ₹14.29 0.17 USD | ₹17.20 0.21 USD | ₹2.16B 26.18M USD | 119.99 | ₹0.14 0.001 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹19.31 0.23 USD |
-2.62
|
₹949.22M 11.48M USD | ₹89.71K 1.09K USD | ₹18.90 0.23 USD | ₹20.17 0.24 USD | ₹949.22M 11.48M USD | 0 | -₹20.03 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹53.51 0.65 USD |
-0.91
|
₹653.70M 7.91M USD | ₹4.43K 53.63 USD | ₹52.37 0.63 USD | ₹54.00 0.65 USD | ₹653.70M 7.91M USD | 50.00 | ₹1.07 0.01 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹374.10 4.53 USD |
-0.07
|
₹0.00 0 USD | ₹15.61K 188.89 USD | ₹370.05 4.48 USD | ₹378.90 4.58 USD | ₹0.00 0 USD | 100.29 | ₹3.73 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}