Trang kết quả 5 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (32)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (41)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (8)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Industries Power Company Limited GIPCL.NS | $220.27 2.66 USD |
+2.85
|
$34.36B 415.64M USD | $1.14M 13.75K USD | $212.24 2.57 USD | $223 2.7 USD | $34.36B 415.64M USD | 15.77 | $13.96 0.17 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $164.77 1.99 USD |
+0.33
|
$34.03B 411.72M USD | $1.02M 12.37K USD | $163.32 1.98 USD | $169 2.04 USD | $34.03B 411.72M USD | 6.94 | $23.73 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $33.79 0.41 USD |
-0.32
|
$33.21B 401.76M USD | $1.06M 12.8K USD | $33.5 0.41 USD | $34.38 0.42 USD | $33.21B 401.76M USD | 93.86 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.55 0.49 USD |
-0.15
|
$32.75B 396.24M USD | $1.08M 13.03K USD | $40.33 0.49 USD | $40.86 0.49 USD | $32.75B 396.24M USD | 14.07 | $2.88 0.03 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $236.28 2.86 USD |
+1.35
|
$32.38B 391.78M USD | $1.79M 21.61K USD | $231 2.79 USD | $240.05 2.9 USD | $32.38B 391.78M USD | 26.19 | $9.02 0.11 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $141.9 1.72 USD |
-0.99
|
$32.38B 391.72M USD | $329.41K 3.99K USD | $141.15 1.71 USD | $144.9 1.75 USD | $32.38B 391.72M USD | 110.85 | $1.28 0.02 USD | |
| NOCIL Limited NOCIL.NS | $193.18 2.34 USD |
-1.78
|
$32.35B 391.4M USD | $200.35K 2.42K USD | $192.51 2.33 USD | $198.78 2.4 USD | $32.35B 391.4M USD | 31.36 | $6.16 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $154.15 1.86 USD |
-0.73
|
$32.06B 387.88M USD | $662.2K 8.01K USD | $152.6 1.85 USD | $156.95 1.9 USD | $32.06B 387.88M USD | 29.19 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $231.55 2.8 USD |
-1.25
|
$32.05B 387.77M USD | $91.93K 1.11K USD | $230.6 2.79 USD | $237.3 2.87 USD | $32.05B 387.77M USD | 43.11 | $5.37 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $267.95 3.24 USD |
+1.38
|
$31.87B 385.58M USD | $170.64K 2.06K USD | $262.85 3.18 USD | $270.9 3.28 USD | $31.87B 385.58M USD | 22.08 | $12.13 0.15 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.18 0.59 USD |
-1.17
|
$30.98B 374.85M USD | $1.9M 23.03K USD | $49 0.59 USD | $50.34 0.61 USD | $30.98B 374.85M USD | 0 | -$52.82 -0.6 USD | |
| Fineotex Chemical Limited FCL.NS | $268.8 3.25 USD |
-0.98
|
$30.83B 372.95M USD | $115.02K 1.39K USD | $266.55 3.22 USD | $274.7 3.32 USD | $30.83B 372.95M USD | 28.20 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $553.5 6.7 USD |
-0.13
|
$30.82B 372.89M USD | $204.06K 2.47K USD | $550.25 6.66 USD | $565.4 6.84 USD | $30.82B 372.89M USD | 12.93 | $42.78 0.52 USD | |
| Pennar Industries Limited PENIND.NS | $225.6 2.73 USD |
+0.94
|
$30.44B 368.32M USD | $276.98K 3.35K USD | $222.22 2.69 USD | $226.6 2.74 USD | $30.44B 368.32M USD | 25.49 | $8.85 0.11 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.35 1.42 USD |
-1.04
|
$30.19B 365.24M USD | $344.9K 4.17K USD | $116.28 1.41 USD | $119.8 1.45 USD | $30.19B 365.24M USD | 9.69 | $12.1 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $559 6.76 USD |
-1.73
|
$30.05B 363.59M USD | $210.17K 2.54K USD | $554 6.7 USD | $573.9 6.94 USD | $30.05B 363.59M USD | 104.48 | $5.35 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $287.75 3.48 USD |
-1.3
|
$29.46B 356.44M USD | $689.13K 8.34K USD | $284.65 3.44 USD | $293.3 3.55 USD | $29.46B 356.44M USD | 0 | -$4.49 -0.05 USD | |
| Saksoft Limited SAKSOFT.NS | $229.8 2.78 USD |
+1.32
|
$29.22B 353.49M USD | $1.01M 12.28K USD | $224.5 2.72 USD | $235.77 2.85 USD | $29.22B 353.49M USD | 27.99 | $8.21 0.1 USD | |
| Cupid Limited CUPID.NS | $108.08 1.31 USD |
-0.04
|
$29.02B 351.04M USD | $712.86K 8.62K USD | $106.45 1.29 USD | $109.25 1.32 USD | $29.02B 351.04M USD | 71.57 | $1.51 0.02 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.39 1.4 USD |
-1.28
|
$28.73B 347.59M USD | $166.35K 2.01K USD | $115 1.39 USD | $117.78 1.42 USD | $28.73B 347.59M USD | 15.85 | $7.28 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $158.85 1.92 USD |
+0.04
|
$28.46B 344.32M USD | $250.42K 3.03K USD | $157.74 1.91 USD | $161.26 1.95 USD | $28.46B 344.32M USD | 8.00 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $423.25 5.12 USD |
-0.24
|
$28.46B 344.29M USD | $172.36K 2.09K USD | $419.85 5.08 USD | $430.5 5.21 USD | $28.46B 344.29M USD | 18.57 | $22.78 0.28 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.9 0.19 USD |
-0.63
|
$28.14B 340.5M USD | $3.38M 40.84K USD | $15.82 0.19 USD | $16.19 0.2 USD | $28.14B 340.5M USD | 30.57 | $0.52 0.006 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $235.5 2.85 USD |
+1.8
|
$28.07B 339.63M USD | $890.98K 10.78K USD | $228.05 2.76 USD | $236 2.86 USD | $28.07B 339.63M USD | 24.76 | $9.51 0.12 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.45 0.37 USD |
+0.1
|
$27.49B 332.55M USD | $3.75M 45.41K USD | $30.32 0.37 USD | $31.39 0.38 USD | $27.49B 332.55M USD | 13.65 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $323.5 3.91 USD |
-0.65
|
$27.37B 331.12M USD | $260.74K 3.15K USD | $320 3.87 USD | $329.1 3.98 USD | $27.37B 331.12M USD | 13.42 | $24.09 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $205 2.48 USD |
-1.11
|
$27.2B 329.03M USD | $141.44K 1.71K USD | $202.75 2.45 USD | $209.84 2.54 USD | $27.2B 329.03M USD | 72.69 | $2.82 0.03 USD | |
| Filatex India Limited FILATEX.NS | $60.73 0.73 USD |
+1.64
|
$26.98B 326.44M USD | $1.78M 21.49K USD | $59.75 0.72 USD | $61.81 0.75 USD | $26.98B 326.44M USD | 20.17 | $3.01 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.71 1.11 USD |
-3.11
|
$26.92B 325.68M USD | $533.53K 6.45K USD | $91.6 1.11 USD | $94.66 1.15 USD | $26.92B 325.68M USD | 26.65 | $3.44 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $282.41 3.42 USD |
+1.2
|
$26.15B 316.37M USD | $1.69M 20.43K USD | $280.45 3.39 USD | $285 3.45 USD | $26.15B 316.37M USD | 25.17 | $11.22 0.14 USD | |
| PTC India Financial Services Limited PFS.NS | $40.49 0.49 USD |
-0.69
|
$26.06B 315.32M USD | $300.23K 3.63K USD | $40.35 0.49 USD | $41.39 0.5 USD | $26.06B 315.32M USD | 11.97 | $3.38 0.04 USD | |
| Meghmani Organics Limited MOL.NS | $97.92 1.18 USD |
-2.9
|
$24.9B 301.28M USD | $1.19M 14.44K USD | $96.59 1.17 USD | $101.08 1.22 USD | $24.9B 301.28M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $209.56 2.54 USD |
-0.71
|
$24.13B 291.98M USD | $158.5K 1.92K USD | $209.21 2.53 USD | $214.9 2.6 USD | $24.13B 291.98M USD | 29.39 | $7.13 0.09 USD | |
| Delta Corp Limited DELTACORP.NS | $89.4 1.08 USD |
-0.74
|
$23.94B 289.62M USD | $588.96K 7.13K USD | $88.9 1.08 USD | $90.9 1.1 USD | $23.94B 289.62M USD | 7.53 | $11.86 0.14 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $273.9 3.31 USD |
-1.42
|
$23.8B 287.97M USD | $121.85K 1.47K USD | $272 3.29 USD | $280.05 3.39 USD | $23.8B 287.97M USD | 15.14 | $18.09 0.22 USD | |
| DCW Limited DCW.NS | $79.79 0.97 USD |
-1.23
|
$23.55B 284.92M USD | $691.08K 8.36K USD | $79.4 0.96 USD | $81.75 0.99 USD | $23.55B 284.92M USD | 77.46 | $1.03 0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $84.25 1.02 USD |
-1.27
|
$23.51B 284.41M USD | $413.59K 5K USD | $83.56 1.01 USD | $86.44 1.05 USD | $23.51B 284.41M USD | 13.65 | $6.17 0.07 USD | |
| Fino Payments Bank Limited FINOPB.NS | $273.55 3.31 USD |
-1.76
|
$22.76B 275.41M USD | $171.25K 2.07K USD | $273.1 3.3 USD | $281.8 3.41 USD | $22.76B 275.41M USD | 24.68 | $11.08 0.13 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.34 2.05 USD |
+0.17
|
$22.42B 271.24M USD | $189.4K 2.29K USD | $167.31 2.02 USD | $169.81 2.05 USD | $22.42B 271.24M USD | 15.22 | $11.12 0.13 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.75 0.02 USD |
-1.13
|
$22.42B 271.2M USD | $87.25M 1.06M USD | $1.73 0.02 USD | $1.8 0.02 USD | $22.42B 271.2M USD | 0 | -$0.67 -0.008 USD | |
| GE Power India Limited GEPIL.NS | $323.85 3.92 USD |
+2.29
|
$21.83B 264.15M USD | $917.61K 11.1K USD | $317.45 3.84 USD | $333 4.03 USD | $21.83B 264.15M USD | 0 | -$3.99 -0.04 USD | |
| Unitech Limited UNITECH.NS | $8.18 0.1 USD |
+0.74
|
$21.4B 258.92M USD | $981.79K 11.88K USD | $8.02 0.1 USD | $8.25 0.1 USD | $21.4B 258.92M USD | 0 | -$9.91 -0.1 USD | |
| UGRO Capital Limited UGROCAP.NS | $186.7 2.26 USD |
+0.96
|
$21.34B 258.14M USD | $508K 6.15K USD | $183 2.21 USD | $187 2.26 USD | $21.34B 258.14M USD | 14.33 | $13.02 0.16 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $393.5 4.76 USD |
+0.96
|
$21.27B 257.35M USD | $209.85K 2.54K USD | $388.95 4.71 USD | $398 4.82 USD | $21.27B 257.35M USD | 418.61 | $0.94 0.01 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.59 0.21 USD |
-2.11
|
$20.95B 253.4M USD | $6.58M 79.57K USD | $17.52 0.21 USD | $18.1 0.22 USD | $20.95B 253.4M USD | 45.10 | $0.39 0.004 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $160.68 1.94 USD |
+0.66
|
$20.2B 244.44M USD | $838.36K 10.14K USD | $158.4 1.92 USD | $163.98 1.98 USD | $20.2B 244.44M USD | 23.56 | $6.82 0.08 USD | |
| Precision Camshafts Limited PRECAM.NS | $210 2.54 USD |
+1.08
|
$19.95B 241.33M USD | $150.65K 1.82K USD | $206.45 2.5 USD | $211 2.55 USD | $19.95B 241.33M USD | 36.90 | $5.69 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $113.52 1.37 USD |
+2.98
|
$19.92B 241.04M USD | $961.88K 11.64K USD | $110.01 1.33 USD | $115.75 1.4 USD | $19.92B 241.04M USD | 30.03 | $3.78 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.81 1.17 USD |
-0.1
|
$19.63B 237.53M USD | $1.13M 13.67K USD | $96.6 1.17 USD | $99 1.2 USD | $19.63B 237.53M USD | 24.32 | $3.98 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.64 0.42 USD |
+0.03
|
$19.42B 234.98M USD | $351.15K 4.25K USD | $34.25 0.41 USD | $34.77 0.42 USD | $19.42B 234.98M USD | 192.44 | $0.18 0.002 USD | |
| Omaxe Limited OMAXE.NS | $105.3 1.27 USD |
+2.97
|
$19.26B 233.01M USD | $1.67M 20.17K USD | $100.33 1.21 USD | $107.34 1.3 USD | $19.26B 233.01M USD | 0 | -$37.5 -0.4 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.32 0.68 USD |
+0.23
|
$18.71B 226.38M USD | $501.87K 6.07K USD | $55.75 0.67 USD | $57.62 0.7 USD | $18.71B 226.38M USD | 21.66 | $2.6 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.01 0.15 USD |
+0.59
|
$18.67B 225.83M USD | $7.42M 89.76K USD | $11.9 0.14 USD | $12.23 0.15 USD | $18.67B 225.83M USD | 80.06 | $0.15 0.001 USD | |
| DEN Networks Limited DEN.NS | $38.73 0.47 USD |
-1.55
|
$18.47B 223.4M USD | $620.62K 7.51K USD | $38.4 0.46 USD | $39.8 0.48 USD | $18.47B 223.4M USD | 9.22 | $4.2 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Paramount Communications Limited PARACABLES.NS | $58.45 0.71 USD |
+0.38
|
$17.83B 215.7M USD | $647.43K 7.83K USD | $57.55 0.7 USD | $58.89 0.71 USD | $17.83B 215.7M USD | 20.50 | $2.85 0.03 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.91 0.18 USD |
-0.53
|
$17.5B 211.74M USD | $9.19M 111.23K USD | $14.85 0.18 USD | $15.44 0.19 USD | $17.5B 211.74M USD | 53.25 | $0.28 0.003 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $85.87 1.04 USD |
-1.83
|
$17.49B 211.56M USD | $300.11K 3.63K USD | $85.58 1.04 USD | $88.57 1.07 USD | $17.49B 211.56M USD | 11.23 | $7.64 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.18 1.16 USD |
-1.69
|
$17.32B 209.51M USD | $925.95K 11.2K USD | $95.27 1.15 USD | $99.89 1.21 USD | $17.32B 209.51M USD | 7.42 | $12.95 0.16 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $162.27 1.96 USD |
-0.43
|
$17.13B 207.21M USD | $466.5K 5.64K USD | $160.66 1.94 USD | $164.9 2 USD | $17.13B 207.21M USD | 20.41 | $7.95 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $238.41 2.88 USD |
+0.7
|
$17.09B 206.81M USD | $148.23K 1.79K USD | $234 2.83 USD | $242.4 2.93 USD | $17.09B 206.81M USD | 37.42 | $6.37 0.08 USD | |
| NIIT Limited NIITLTD.NS | $125.45 1.52 USD |
-0.72
|
$17.06B 206.37M USD | $253.13K 3.06K USD | $124.01 1.5 USD | $128.2 1.55 USD | $17.06B 206.37M USD | 36.15 | $3.47 0.04 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $95.29 1.15 USD |
-2.43
|
$16.77B 202.9M USD | $198.28K 2.4K USD | $95 1.15 USD | $98.49 1.19 USD | $16.77B 202.9M USD | 7.78 | $12.24 0.15 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.51 1.18 USD |
+1.37
|
$16.61B 200.99M USD | $590.44K 7.14K USD | $95.89 1.16 USD | $98.12 1.19 USD | $16.61B 200.99M USD | 21.52 | $4.53 0.05 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.27 0.51 USD |
-4.84
|
$16.16B 195.5M USD | $10.24M 123.94K USD | $41.71 0.5 USD | $44.3 0.54 USD | $16.16B 195.5M USD | 20.51 | $2.06 0.02 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $143.31 1.73 USD |
+1.32
|
$16.09B 194.62M USD | $731.68K 8.85K USD | $141.61 1.71 USD | $144.9 1.75 USD | $16.09B 194.62M USD | 16.41 | $8.73 0.11 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $106.3 1.29 USD |
-0.28
|
$16B 193.58M USD | $102.52K 1.24K USD | $105.6 1.28 USD | $108 1.31 USD | $16B 193.58M USD | 0 | -$3.01 -0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $68.33 0.83 USD |
+0.35
|
$15.4B 186.37M USD | $149.79K 1.81K USD | $67.61 0.82 USD | $68.63 0.83 USD | $15.4B 186.37M USD | 56.00 | $1.22 0.01 USD | |
| Asian Granito India Limited ASIANTILES.NS | $63.53 0.77 USD |
+0.03
|
$14.73B 178.25M USD | $119.11K 1.44K USD | $62.51 0.76 USD | $64.5 0.78 USD | $14.73B 178.25M USD | 31.29 | $2.03 0.02 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.45 1.09 USD |
-0.67
|
$14.57B 176.29M USD | $106.64K 1.29K USD | $89.9 1.09 USD | $91.8 1.11 USD | $14.57B 176.29M USD | 22.66 | $3.99 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $211.5 2.56 USD |
-1.98
|
$14.38B 173.95M USD | $91.98K 1.11K USD | $209.55 2.54 USD | $218.75 2.65 USD | $14.38B 173.95M USD | 0 | -$14.74 -0.1 USD | |
| Centrum Capital Limited CENTRUM.NS | $34.7 0.42 USD |
-1.34
|
$14.12B 170.87M USD | $304.71K 3.69K USD | $34 0.41 USD | $36.55 0.44 USD | $14.12B 170.87M USD | 0 | -$4.51 -0.05 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $136.2 1.65 USD |
-1.39
|
$13.44B 162.57M USD | $794.31K 9.61K USD | $135.4 1.64 USD | $139.9 1.69 USD | $13.44B 162.57M USD | 16.71 | $8.15 0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51.2 0.62 USD |
+3.31
|
$13.42B 162.4M USD | $267.84K 3.24K USD | $49.57 0.6 USD | $51.3 0.62 USD | $13.42B 162.4M USD | 1024.00 | $0.05 0.0006 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.36 0.09 USD |
-0.67
|
$12.71B 153.76M USD | $13.4M 162.06K USD | $7.3 0.09 USD | $7.7 0.09 USD | $12.71B 153.76M USD | 66.90 | $0.11 0.001 USD | |
| MIC Electronics Limited MICEL.NS | $52 0.63 USD |
-0.46
|
$12.53B 151.62M USD | $534.08K 6.46K USD | $51.68 0.63 USD | $53.08 0.64 USD | $12.53B 151.62M USD | 133.33 | $0.39 0.004 USD | |
| BCL Industries Limited BCLIND.NS | $42.28 0.51 USD |
+2.8
|
$12.48B 150.98M USD | $697.92K 8.44K USD | $40.98 0.5 USD | $42.9 0.52 USD | $12.48B 150.98M USD | 12.96 | $3.26 0.04 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.04 0.36 USD |
-1.15
|
$11.86B 143.45M USD | $643.34K 7.78K USD | $29.88 0.36 USD | $30.98 0.37 USD | $11.86B 143.45M USD | 12.67 | $2.37 0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.3 0.83 USD |
-1.03
|
$11.78B 142.5M USD | $438.74K 5.31K USD | $67.58 0.82 USD | $69.67 0.84 USD | $11.78B 142.5M USD | 40.17 | $1.7 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $51.8 0.63 USD |
-0.96
|
$11.72B 141.81M USD | $527.01K 6.38K USD | $51.01 0.62 USD | $52.98 0.64 USD | $11.72B 141.81M USD | 9.18 | $5.64 0.07 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.59 0.12 USD |
-2.24
|
$11.51B 139.24M USD | $1.63M 19.76K USD | $9.54 0.12 USD | $9.95 0.12 USD | $11.51B 139.24M USD | 43.59 | $0.22 0.002 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $85.67 1.04 USD |
-1.45
|
$11.5B 139.13M USD | $114.34K 1.38K USD | $85.01 1.03 USD | $87.77 1.06 USD | $11.5B 139.13M USD | 10.18 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $25.42 0.31 USD |
+3.8
|
$11.06B 133.84M USD | $6.71M 81.16K USD | $24.25 0.29 USD | $25.79 0.31 USD | $11.06B 133.84M USD | 0 | -$13.01 -0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.93 0.12 USD |
-0.8
|
$10.77B 130.26M USD | $755.98K 9.15K USD | $9.9 0.12 USD | $10.08 0.12 USD | $10.77B 130.26M USD | 165.50 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.NS | $5.61 0.07 USD |
+4.86
|
$10.33B 124.97M USD | $1.92M 23.17K USD | $5.4 0.07 USD | $5.61 0.07 USD | $10.33B 124.97M USD | 0 | -$2.53 -0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $74.66 0.9 USD |
-0.97
|
$10.1B 122.2M USD | $123.01K 1.49K USD | $74.5 0.9 USD | $75.8 0.92 USD | $10.1B 122.2M USD | 47.25 | $1.58 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.51 0.72 USD |
+0.78
|
$9.96B 120.52M USD | $257.12K 3.11K USD | $58.52 0.71 USD | $59.93 0.73 USD | $9.96B 120.52M USD | 175.02 | $0.34 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.84 0.92 USD |
-1.46
|
$9.55B 115.56M USD | $317.45K 3.84K USD | $75.16 0.91 USD | $78.11 0.95 USD | $9.55B 115.56M USD | 51.59 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.43 1.25 USD |
+0.52
|
$9.31B 112.65M USD | $290.31K 3.51K USD | $100.61 1.22 USD | $104.4 1.26 USD | $9.31B 112.65M USD | 15.93 | $6.49 0.08 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.4 0.6 USD |
-0.16
|
$9.29B 112.4M USD | $163.52K 1.98K USD | $49 0.59 USD | $49.99 0.6 USD | $9.29B 112.4M USD | 38.29 | $1.29 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.7 0.18 USD |
-1.08
|
$9.19B 111.23M USD | $6.24M 75.49K USD | $14.66 0.18 USD | $15.57 0.19 USD | $9.19B 111.23M USD | 0 | -$1.91 -0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.7 0.59 USD |
-1.2
|
$9.03B 109.22M USD | $366.36K 4.43K USD | $48.42 0.59 USD | $49.79 0.6 USD | $9.03B 109.22M USD | 38.65 | $1.26 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.14 0.16 USD |
-0.53
|
$8.68B 105.04M USD | $413.72K 5.01K USD | $13.05 0.16 USD | $13.34 0.16 USD | $8.68B 105.04M USD | 32.85 | $0.4 0.004 USD | |
| Urja Global Limited URJA.NS | $15.32 0.19 USD |
+0.13
|
$8.58B 103.75M USD | $2.59M 31.33K USD | $15.21 0.18 USD | $16.18 0.2 USD | $8.58B 103.75M USD | 766.00 | $0.02 0.0002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.14 0.36 USD |
-1.05
|
$8.49B 102.67M USD | $1.44M 17.41K USD | $29.96 0.36 USD | $30.94 0.37 USD | $8.49B 102.67M USD | 13.82 | $2.18 0.03 USD | |
| Foods and Inns Limited FOODSIN.NS | $114.1 1.38 USD |
-0.1
|
$8.38B 101.34M USD | $32.53K 393.52 USD | $113.01 1.37 USD | $115.95 1.4 USD | $8.38B 101.34M USD | 19.33 | $5.9 0.07 USD | |
| Rushil Décor Limited RUSHIL.NS | $28 0.34 USD |
-1.75
|
$8.22B 99.4M USD | $272.02K 3.29K USD | $27.96 0.34 USD | $28.54 0.35 USD | $8.22B 99.4M USD | 17.17 | $1.63 0.02 USD | |
| Subex Limited SUBEXLTD.NS | $14.63 0.18 USD |
+0.14
|
$8.11B 98.1M USD | $462.56K 5.6K USD | $14.45 0.17 USD | $14.88 0.18 USD | $8.11B 98.1M USD | 0 | -$0.57 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||