Trang kết quả 2 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,539.5 42.82 USD |
+0.36
|
$734.5B 8.89B USD | $271.06K 3.28K USD | $3,510.25 42.47 USD | $3,622.9 43.83 USD | $734.5B 8.89B USD | 17.06 | $207.38 2.51 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,529.85 18.51 USD |
+5.83
|
$728.85B 8.82B USD | $1.74M 21.05K USD | $1,483.55 17.95 USD | $1,534.95 18.57 USD | $728.85B 8.82B USD | 294.20 | $5.2 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $392.2 4.74 USD |
+1.84
|
$724.08B 8.76B USD | $139.29K 1.69K USD | $386.75 4.68 USD | $398.2 4.82 USD | $724.08B 8.76B USD | 9.15 | $42.82 0.52 USD | |
| Indian Overseas Bank IOB.NS | $35.41 0.43 USD |
+1.67
|
$722.2B 8.74B USD | $3.98M 48.2K USD | $35.1 0.42 USD | $36.17 0.44 USD | $722.2B 8.74B USD | 21.59 | $1.64 0.02 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,615.6 55.84 USD |
+0.92
|
$717.17B 8.68B USD | $585.52K 7.08K USD | $4,589.4 55.52 USD | $4,920 59.52 USD | $717.17B 8.68B USD | 53.96 | $85.53 1.03 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,431.05 29.41 USD |
+1.79
|
$670.71B 8.11B USD | $190.56K 2.31K USD | $2,400 29.04 USD | $2,450 29.64 USD | $670.71B 8.11B USD | 45.23 | $53.74 0.65 USD | |
| Adani Total Gas Limited ATGL.NS | $585.15 7.08 USD |
+2.71
|
$668.35B 8.09B USD | $365.11K 4.42K USD | $575.5 6.96 USD | $590 7.14 USD | $668.35B 8.09B USD | 95.92 | $6.1 0.07 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,106.5 13.39 USD |
+1.14
|
$649.3B 7.86B USD | $408.76K 4.95K USD | $1,091.15 13.2 USD | $1,128.9 13.66 USD | $649.3B 7.86B USD | 18.49 | $59.84 0.72 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,103.25 25.45 USD |
+6.84
|
$634.98B 7.68B USD | $683.2K 8.27K USD | $1,976.3 23.91 USD | $2,118 25.62 USD | $634.98B 7.68B USD | 37.61 | $55.91 0.68 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,957.95 23.69 USD |
+1.6
|
$632.79B 7.66B USD | $799.66K 9.67K USD | $1,941.25 23.49 USD | $2,052.95 24.84 USD | $632.79B 7.66B USD | 36.81 | $53.19 0.64 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $531.25 6.43 USD |
+3.77
|
$620.74B 7.51B USD | $920.33K 11.13K USD | $516.85 6.25 USD | $532 6.44 USD | $620.74B 7.51B USD | 54.32 | $9.78 0.12 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $201.7 2.44 USD |
+2.08
|
$615.56B 7.45B USD | $2.52M 30.5K USD | $197.99 2.4 USD | $203.5 2.46 USD | $615.56B 7.45B USD | 20.96 | $9.62 0.12 USD | |
| Oil India Limited OIL.NS | $353.5 4.28 USD |
+2.99
|
$599.38B 7.25B USD | $1.44M 17.44K USD | $342.15 4.14 USD | $354.8 4.29 USD | $599.38B 7.25B USD | 7.78 | $45.38 0.55 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $716.65 8.67 USD |
+2.76
|
$586.93B 7.1B USD | $423.94K 5.13K USD | $704.4 8.52 USD | $719.45 8.7 USD | $586.93B 7.1B USD | 46.29 | $15.48 0.19 USD | |
| NMDC Limited NMDC.NS | $62.03 0.75 USD |
+1.19
|
$578.99B 7B USD | $17.26M 208.83K USD | $60.81 0.74 USD | $63.72 0.77 USD | $578.99B 7B USD | 8.41 | $7.37 0.09 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,514 18.32 USD |
+2.07
|
$576.38B 6.97B USD | $404.62K 4.9K USD | $1,496.15 18.1 USD | $1,534.95 18.57 USD | $576.38B 6.97B USD | 21.35 | $70.9 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,556.6 18.83 USD |
+0.54
|
$566.87B 6.86B USD | $613.19K 7.42K USD | $1,548.3 18.73 USD | $1,582 19.14 USD | $566.87B 6.86B USD | 53.76 | $28.95 0.35 USD | |
| Vodafone Idea Limited IDEA.NS | $7.22 0.09 USD |
-1.9
|
$553.98B 6.7B USD | $375.38M 4.54M USD | $7.19 0.09 USD | $7.6 0.09 USD | $553.98B 6.7B USD | 0 | -$4.57 -0.05 USD | |
| Yes Bank Limited YESBANK.NS | $17.2 0.21 USD |
+2.07
|
$550.49B 6.66B USD | $47.61M 576K USD | $16.9 0.2 USD | $17.29 0.21 USD | $550.49B 6.66B USD | 24.57 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $680.25 8.23 USD |
+0.64
|
$534.73B 6.47B USD | $3.18M 38.51K USD | $673 8.14 USD | $695.9 8.42 USD | $534.73B 6.47B USD | 7.30 | $93.07 1.13 USD | |
| One97 Communications Limited PAYTM.NS | $810.45 9.81 USD |
+2.52
|
$533.81B 6.46B USD | $2.17M 26.2K USD | $795.25 9.62 USD | $819.5 9.91 USD | $533.81B 6.46B USD | 0 | -$10.2 -0.1 USD | |
| Bank of India Limited BANKINDIA.NS | $108.72 1.32 USD |
+2.79
|
$522.01B 6.32B USD | $4.13M 49.93K USD | $107.2 1.3 USD | $109.39 1.32 USD | $522.01B 6.32B USD | 5.82 | $18.68 0.23 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $176.71 2.14 USD |
+3.16
|
$521.6B 6.31B USD | $2.25M 27.28K USD | $174 2.11 USD | $179.37 2.17 USD | $521.6B 6.31B USD | 930.05 | $0.19 0.002 USD | |
| UPL Limited UPL.NS | $614.55 7.44 USD |
+0.02
|
$519.02B 6.28B USD | $720.68K 8.72K USD | $610.1 7.38 USD | $628.1 7.6 USD | $519.02B 6.28B USD | 0 | -$0.74 -0.008 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $490.25 5.93 USD |
+0.81
|
$506.49B 6.13B USD | $4.78M 57.79K USD | $483.6 5.85 USD | $505 6.11 USD | $506.49B 6.13B USD | 75.77 | $6.47 0.08 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $184.94 2.24 USD |
+3.12
|
$506.36B 6.13B USD | $2.54M 30.69K USD | $181.11 2.19 USD | $185.35 2.24 USD | $506.36B 6.13B USD | 13.03 | $14.19 0.17 USD | |
| Fortis Healthcare Limited FORTIS.NS | $651.8 7.89 USD |
+2.91
|
$504.36B 6.1B USD | $1.38M 16.69K USD | $641.05 7.76 USD | $661.9 8.01 USD | $504.36B 6.1B USD | 63.90 | $10.2 0.12 USD | |
| Bharat Dynamics Limited BDL.NS | $1,288.85 15.59 USD |
+2.66
|
$503.6B 6.09B USD | $640.41K 7.75K USD | $1,260.1 15.25 USD | $1,309 15.84 USD | $503.6B 6.09B USD | 183.33 | $7.03 0.09 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,090.25 13.19 USD |
+2.82
|
$499.17B 6.04B USD | $215.53K 2.61K USD | $1,065 12.88 USD | $1,108 13.4 USD | $499.17B 6.04B USD | 76.72 | $14.21 0.17 USD | |
| Bharat Forge Limited BHARATFORG.NS | $960.55 11.62 USD |
+0.94
|
$494.36B 5.98B USD | $1.17M 14.2K USD | $947.4 11.46 USD | $994.95 12.04 USD | $494.36B 5.98B USD | 49.97 | $19.22 0.23 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $192.76 2.33 USD |
+1.02
|
$483.55B 5.85B USD | $3.65M 44.19K USD | $190.81 2.31 USD | $194.64 2.35 USD | $483.55B 5.85B USD | 11.80 | $16.33 0.2 USD | |
| Steel Authority of India Limited SAIL.NS | $105.15 1.27 USD |
+0.5
|
$467.2B 5.65B USD | $14.79M 178.95K USD | $102.75 1.24 USD | $108.14 1.31 USD | $467.2B 5.65B USD | 19.36 | $5.43 0.07 USD | |
| Coforge Limited COFORGE.NS | $6,570 79.49 USD |
+3.62
|
$458.45B 5.55B USD | $535.9K 6.48K USD | $6,370.2 77.07 USD | $6,690.05 80.94 USD | $458.45B 5.55B USD | 55.11 | $119.21 1.44 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $683 8.26 USD |
+1.99
|
$455.76B 5.51B USD | $1.55M 18.77K USD | $675.6 8.17 USD | $689.7 8.34 USD | $455.76B 5.51B USD | 117.15 | $5.83 0.07 USD | |
| Tata Communications Limited TATACOMM.NS | $1,578 19.09 USD |
+1.82
|
$452.81B 5.48B USD | $84.74K 1.03K USD | $1,546.3 18.71 USD | $1,588.2 19.21 USD | $452.81B 5.48B USD | 42.24 | $37.35 0.45 USD | |
| Jindal Stainless Limited JSL.NS | $513.85 6.22 USD |
-0.54
|
$451.83B 5.47B USD | $427.35K 5.17K USD | $507.45 6.14 USD | $539 6.52 USD | $451.83B 5.47B USD | 17.50 | $29.35 0.36 USD | |
| Mphasis Limited MPHASIS.NS | $2,214 26.79 USD |
+5.32
|
$445.67B 5.39B USD | $369.01K 4.46K USD | $2,128.75 25.75 USD | $2,215.65 26.81 USD | $445.67B 5.39B USD | 25.56 | $86.61 1.05 USD | |
| Voltas Limited VOLTAS.NS | $1,317.5 15.94 USD |
+1.74
|
$437B 5.29B USD | $412.08K 4.99K USD | $1,296.35 15.68 USD | $1,334.75 16.15 USD | $437B 5.29B USD | 60.91 | $21.63 0.26 USD | |
| Petronet LNG Limited PETRONET.NS | $281.4 3.4 USD |
+2.01
|
$434.95B 5.26B USD | $1.02M 12.36K USD | $270.6 3.27 USD | $282.65 3.42 USD | $434.95B 5.26B USD | 11.58 | $24.3 0.29 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $57.72 0.7 USD |
+2.18
|
$432.51B 5.23B USD | $22.86M 276.51K USD | $56.56 0.68 USD | $58.37 0.71 USD | $432.51B 5.23B USD | 21.69 | $2.66 0.03 USD | |
| Container Corporation of India Limited CONCOR.NS | $666.6 8.06 USD |
+2.67
|
$430.37B 5.21B USD | $447.3K 5.41K USD | $657.05 7.95 USD | $671.75 8.13 USD | $430.37B 5.21B USD | 31.01 | $21.49 0.26 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,459.65 17.66 USD |
+1.36
|
$427.31B 5.17B USD | $337.49K 4.08K USD | $1,429.8 17.3 USD | $1,488.3 18.01 USD | $427.31B 5.17B USD | 63.74 | $22.9 0.28 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,446.65 17.5 USD |
+0.31
|
$424.35B 5.13B USD | $172.77K 2.09K USD | $1,426 17.25 USD | $1,476.85 17.87 USD | $424.35B 5.13B USD | 0 | -$7.07 -0.08 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $202.55 2.45 USD |
+3.93
|
$423.34B 5.12B USD | $5.03M 60.84K USD | $198.38 2.4 USD | $204.75 2.48 USD | $423.34B 5.12B USD | 15.12 | $13.39 0.16 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,982.3 23.98 USD |
+1.02
|
$418.79B 5.07B USD | $362.82K 4.39K USD | $1,952.05 23.62 USD | $2,032.35 24.59 USD | $418.79B 5.07B USD | 72.69 | $27.27 0.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $603.5 7.3 USD |
+3.15
|
$415.17B 5.02B USD | $130.12K 1.57K USD | $593.75 7.18 USD | $610.75 7.39 USD | $415.17B 5.02B USD | 0 | -$1.4 -0.01 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $544.85 6.59 USD |
+0.58
|
$413.93B 5.01B USD | $585.45K 7.08K USD | $544 6.58 USD | $552.5 6.68 USD | $413.93B 5.01B USD | 20.15 | $27.03 0.33 USD | |
| Max Financial Services Limited MFSL.NS | $1,135.55 13.74 USD |
+0.63
|
$402.96B 4.88B USD | $988.47K 11.96K USD | $1,121.05 13.56 USD | $1,143.3 13.83 USD | $402.96B 4.88B USD | 154.91 | $7.33 0.09 USD | |
| Biocon Limited BIOCON.NS | $315.25 3.81 USD |
+2.52
|
$402.76B 4.87B USD | $1.22M 14.74K USD | $308.5 3.73 USD | $324 3.92 USD | $402.76B 4.87B USD | 47.05 | $6.7 0.08 USD | |
| UCO Bank UCOBANK.NS | $28.52 0.35 USD |
+1.64
|
$380.44B 4.6B USD | $9.59M 115.99K USD | $28.12 0.34 USD | $29.21 0.35 USD | $380.44B 4.6B USD | 14.55 | $1.96 0.02 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $559.65 6.77 USD |
+5.11
|
$376.23B 4.55B USD | $1.01M 12.27K USD | $530.1 6.41 USD | $566.25 6.85 USD | $376.23B 4.55B USD | 26.94 | $20.77 0.25 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,374.35 16.63 USD |
+2.7
|
$375.78B 4.55B USD | $659.73K 7.98K USD | $1,343 16.25 USD | $1,389 16.8 USD | $375.78B 4.55B USD | 45.23 | $30.38 0.37 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,069.6 12.94 USD |
+2.36
|
$374.56B 4.53B USD | $59.68K 722.04 USD | $1,050.55 12.71 USD | $1,089.5 13.18 USD | $374.56B 4.53B USD | 74.17 | $14.42 0.17 USD | |
| SJVN Limited SJVN.NS | $90.87 1.1 USD |
+2.2
|
$371.2B 4.49B USD | $2.42M 29.23K USD | $89.53 1.08 USD | $92.06 1.11 USD | $371.2B 4.49B USD | 34.95 | $2.6 0.03 USD | |
| Bank of Maharashtra MAHABANK.NS | $44.59 0.54 USD |
+2.23
|
$366.4B 4.43B USD | $9.43M 114.13K USD | $44.14 0.53 USD | $45.78 0.55 USD | $366.4B 4.43B USD | 6.11 | $7.29 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $579.05 7.01 USD |
+2.37
|
$365.59B 4.42B USD | $578.55K 7K USD | $574 6.94 USD | $588.95 7.13 USD | $365.59B 4.42B USD | 10.73 | $53.96 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $274.2 3.32 USD |
+1.65
|
$355.17B 4.3B USD | $1.54M 18.63K USD | $270.4 3.27 USD | $276.55 3.35 USD | $355.17B 4.3B USD | 29.90 | $9.17 0.11 USD | |
| Astral Limited ASTRAL.NS | $1,272.1 15.39 USD |
-1.21
|
$354.77B 4.29B USD | $237.63K 2.87K USD | $1,257.9 15.22 USD | $1,319.6 15.96 USD | $354.77B 4.29B USD | 65.00 | $19.57 0.24 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,686.2 20.4 USD |
+2.6
|
$349.54B 4.23B USD | $452.04K 5.47K USD | $1,648.25 19.94 USD | $1,710 20.69 USD | $349.54B 4.23B USD | 43.66 | $38.62 0.47 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261.5 3.16 USD |
+3.48
|
$335.18B 4.06B USD | $529.52K 6.41K USD | $255.5 3.09 USD | $262 3.17 USD | $335.18B 4.06B USD | 13.04 | $20.04 0.24 USD | |
| NLC India Limited NLCINDIA.NS | $230.89 2.79 USD |
+1.08
|
$331.26B 4.01B USD | $602.62K 7.29K USD | $227.95 2.76 USD | $236.19 2.86 USD | $331.26B 4.01B USD | 13.56 | $17.02 0.21 USD | |
| Central Bank of India CENTRALBK.NS | $34.5 0.42 USD |
+0.03
|
$328.03B 3.97B USD | $6.88M 83.23K USD | $34.29 0.41 USD | $35.88 0.43 USD | $328.03B 3.97B USD | 8.21 | $4.2 0.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,121.95 13.57 USD |
+5.32
|
$324.36B 3.92B USD | $1.15M 13.94K USD | $1,061.1 12.84 USD | $1,126.6 13.63 USD | $324.36B 3.92B USD | 40.35 | $27.8 0.34 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $565.25 6.84 USD |
+3.95
|
$321.27B 3.89B USD | $1.71M 20.75K USD | $555.35 6.72 USD | $566.55 6.85 USD | $321.27B 3.89B USD | 6.04 | $93.58 1.13 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $578.25 7 USD |
+3.03
|
$319.16B 3.86B USD | $1.21M 14.63K USD | $563.45 6.82 USD | $595 7.2 USD | $319.16B 3.86B USD | 156.28 | $3.7 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $249.05 3.01 USD |
+1.57
|
$318.99B 3.86B USD | $716.82K 8.67K USD | $244.85 2.96 USD | $253.15 3.06 USD | $318.99B 3.86B USD | 0 | -$6.23 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $359.9 4.35 USD |
+1.84
|
$315.39B 3.82B USD | $979.65K 11.85K USD | $354 4.28 USD | $368 4.45 USD | $315.39B 3.82B USD | 38.57 | $9.33 0.11 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $147.32 1.78 USD |
+1.82
|
$294.9B 3.57B USD | $13.91M 168.3K USD | $143.21 1.73 USD | $150.86 1.83 USD | $294.9B 3.57B USD | 6.44 | $22.86 0.28 USD | |
| Syngene International Limited SYNGENE.NS | $704.6 8.52 USD |
+1.08
|
$294.16B 3.56B USD | $216.83K 2.62K USD | $692.05 8.37 USD | $713.6 8.63 USD | $294.16B 3.56B USD | 56.45 | $12.48 0.15 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $552.6 6.69 USD |
+2.68
|
$286.67B 3.47B USD | $202.17K 2.45K USD | $545.1 6.59 USD | $559.75 6.77 USD | $286.67B 3.47B USD | 53.49 | $10.33 0.12 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,081 13.08 USD |
+2.63
|
$283.82B 3.43B USD | $128K 1.55K USD | $1,063.1 12.86 USD | $1,107 13.39 USD | $283.82B 3.43B USD | 98.72 | $10.95 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $44.48 0.54 USD |
+2.98
|
$282.92B 3.42B USD | $13.94M 168.61K USD | $43.54 0.53 USD | $45 0.54 USD | $282.92B 3.42B USD | 4.16 | $10.69 0.13 USD | |
| Indraprastha Gas Limited IGL.NS | $190.8 2.31 USD |
+1.59
|
$282.17B 3.41B USD | $2.3M 27.77K USD | $184.09 2.23 USD | $193.67 2.34 USD | $282.17B 3.41B USD | 15.72 | $12.13 0.15 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $353.45 4.28 USD |
+2.27
|
$279B 3.38B USD | $758.62K 9.18K USD | $346.3 4.19 USD | $356.7 4.32 USD | $279B 3.38B USD | 162.13 | $2.18 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $393.75 4.76 USD |
+1.04
|
$276.1B 3.34B USD | $125.29K 1.52K USD | $389.15 4.71 USD | $397.2 4.81 USD | $276.1B 3.34B USD | 21.31 | $18.47 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,249.55 63.51 USD |
+5.21
|
$269.21B 3.26B USD | $493.08K 5.97K USD | $5,110.45 61.83 USD | $5,279.1 63.87 USD | $269.21B 3.26B USD | 52.34 | $100.29 1.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $410.1 4.96 USD |
+0.86
|
$264.62B 3.2B USD | $997.23K 12.06K USD | $405.4 4.9 USD | $424.8 5.14 USD | $264.62B 3.2B USD | 41.84 | $9.8 0.12 USD | |
| KEI Industries Limited KEI.NS | $2,607.9 31.55 USD |
+3.91
|
$262.63B 3.18B USD | $387.88K 4.69K USD | $2,537.35 30.7 USD | $2,618.9 31.68 USD | $262.63B 3.18B USD | 37.11 | $70.27 0.85 USD | |
| PG Electroplast Limited PGEL.NS | $863.75 10.45 USD |
+6.24
|
$262.43B 3.17B USD | $3.15M 38.08K USD | $841.05 10.18 USD | $884.65 10.7 USD | $262.43B 3.17B USD | 107.29 | $8.05 0.1 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $400.9 4.85 USD |
+0.87
|
$261.72B 3.17B USD | $851.03K 10.3K USD | $392.5 4.75 USD | $405.15 4.9 USD | $261.72B 3.17B USD | 19.73 | $20.31 0.25 USD | |
| The New India Assurance Company Limited NIACL.NS | $153.46 1.86 USD |
+2.23
|
$261.14B 3.16B USD | $202.67K 2.45K USD | $150.65 1.82 USD | $154.98 1.88 USD | $261.14B 3.16B USD | 25.61 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $966.95 11.7 USD |
+4.69
|
$258.35B 3.13B USD | $2.27M 27.52K USD | $948.05 11.47 USD | $979 11.84 USD | $258.35B 3.13B USD | 13.81 | $70.01 0.85 USD | |
| Emami Limited EMAMILTD.NS | $582.25 7.04 USD |
-0.39
|
$257.78B 3.12B USD | $222.08K 2.69K USD | $572.3 6.92 USD | $594.85 7.2 USD | $257.78B 3.12B USD | 32.02 | $18.18 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,173.9 14.2 USD |
+2.63
|
$257.37B 3.11B USD | $2.58M 31.23K USD | $1,160.05 14.03 USD | $1,206.4 14.6 USD | $257.37B 3.11B USD | 44.23 | $26.54 0.32 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $150.09 1.82 USD |
+3.54
|
$255.53B 3.09B USD | $3.03M 36.71K USD | $148 1.79 USD | $150.7 1.82 USD | $255.53B 3.09B USD | 9.73 | $15.41 0.19 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $621.95 7.52 USD |
+1.49
|
$254.02B 3.07B USD | $682.59K 8.26K USD | $613.3 7.42 USD | $629.35 7.61 USD | $254.02B 3.07B USD | 15.37 | $40.44 0.49 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $482.9 5.84 USD |
+1.49
|
$243.81B 2.95B USD | $443.8K 5.37K USD | $478.1 5.78 USD | $493.8 5.97 USD | $243.81B 2.95B USD | 118.06 | $4.09 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $583.85 7.06 USD |
+2.63
|
$243.62B 2.95B USD | $220.38K 2.67K USD | $571.2 6.91 USD | $586.5 7.1 USD | $243.62B 2.95B USD | 67.10 | $8.7 0.11 USD | |
| ITI Limited ITI.NS | $239.8 2.9 USD |
+2.45
|
$242B 2.93B USD | $62.22K 752.75 USD | $234.5 2.84 USD | $244 2.95 USD | $242B 2.93B USD | 0 | -$4.68 -0.05 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $820.85 9.93 USD |
+1.07
|
$241.29B 2.92B USD | $172.84K 2.09K USD | $812.4 9.83 USD | $842.65 10.19 USD | $241.29B 2.92B USD | 25.32 | $32.41 0.39 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $131.5 1.59 USD |
+1.8
|
$240.67B 2.91B USD | $1.75M 21.11K USD | $129.6 1.57 USD | $133.97 1.62 USD | $240.67B 2.91B USD | 27.97 | $4.7 0.06 USD | |
| EIH Limited EIHOTEL.NS | $363.9 4.4 USD |
+3.4
|
$236.43B 2.86B USD | $126.46K 1.53K USD | $353.1 4.27 USD | $366 4.43 USD | $236.43B 2.86B USD | 32.11 | $11.33 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,463.2 78.19 USD |
+5.07
|
$234.38B 2.84B USD | $276.5K 3.35K USD | $6,306.3 76.3 USD | $6,523 78.92 USD | $234.38B 2.84B USD | 98.19 | $65.82 0.8 USD | |
| Firstsource Solutions Limited FSL.NS | $321.2 3.89 USD |
+3.25
|
$230.68B 2.79B USD | $1.61M 19.43K USD | $305.85 3.7 USD | $323.75 3.92 USD | $230.68B 2.79B USD | 39.85 | $8.06 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $943 11.41 USD |
+2.37
|
$227.76B 2.76B USD | $286.84K 3.47K USD | $927.8 11.22 USD | $944.4 11.43 USD | $227.76B 2.76B USD | 58.82 | $16.03 0.19 USD | |
| NBCC (India) Limited NBCC.NS | $80.75 0.98 USD |
+1.62
|
$226.91B 2.75B USD | $6.56M 79.35K USD | $79.72 0.96 USD | $84.5 1.02 USD | $226.91B 2.75B USD | 43.41 | $1.86 0.02 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,242.3 15.03 USD |
+2.41
|
$224.24B 2.71B USD | $676.83K 8.19K USD | $1,182 14.3 USD | $1,279.9 15.48 USD | $224.24B 2.71B USD | 0 | -$13.09 -0.1 USD | |
| Piramal Enterprises Limited PEL.NS | $963.75 11.66 USD |
+0.94
|
$218.01B 2.64B USD | $264.13K 3.2K USD | $944 11.42 USD | $984.95 11.92 USD | $218.01B 2.64B USD | 43.68 | $22.06 0.27 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $416 5.03 USD |
+0.86
|
$216.27B 2.62B USD | $391.75K 4.74K USD | $413.05 5 USD | $431.95 5.23 USD | $216.27B 2.62B USD | 39.69 | $10.48 0.13 USD | |
| Angel One Limited ANGELONE.NS | $2,227.55 26.95 USD |
+4.56
|
$215.8B 2.61B USD | $1.25M 15.13K USD | $2,167.2 26.22 USD | $2,270 27.46 USD | $215.8B 2.61B USD | 15.00 | $148.49 1.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||