Trang kết quả 2 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (32)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (41)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (8)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.NS | $384.85 4.66 USD |
-1.18
|
$802.42B 9.71B USD | $2.55M 30.91K USD | $384.2 4.65 USD | $392.45 4.75 USD | $802.42B 9.71B USD | 62.57 | $6.15 0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $7.23 0.09 USD |
-0.82
|
$784.4B 9.49B USD | $299.7M 3.63M USD | $7.22 0.09 USD | $7.37 0.09 USD | $784.4B 9.49B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.NS | $39.4 0.48 USD |
-1.33
|
$758.71B 9.18B USD | $4.13M 49.95K USD | $39.06 0.47 USD | $40.1 0.49 USD | $758.71B 9.18B USD | 22.38 | $1.76 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $248.25 3 USD |
-0.62
|
$728.99B 8.82B USD | $2.06M 24.94K USD | $247.3 2.99 USD | $251.4 3.04 USD | $728.99B 8.82B USD | 23.48 | $10.57 0.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $275.7 3.34 USD |
-0.2
|
$719.72B 8.71B USD | $2.26M 27.35K USD | $274.4 3.32 USD | $278.45 3.37 USD | $719.72B 8.71B USD | 21.84 | $12.62 0.15 USD | |
| Oil India Limited OIL.NS | $442 5.35 USD |
+0.32
|
$718.96B 8.7B USD | $1.04M 12.53K USD | $441.05 5.34 USD | $446.6 5.4 USD | $718.96B 8.7B USD | 10.97 | $40.27 0.49 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,426.2 17.25 USD |
-1.01
|
$718.82B 8.7B USD | $159.67K 1.93K USD | $1,420.5 17.19 USD | $1,455 17.6 USD | $718.82B 8.7B USD | 23.29 | $61.23 0.74 USD | |
| Bharat Dynamics Limited BDL.NS | $1,959 23.7 USD |
+0.81
|
$718.39B 8.69B USD | $811.89K 9.82K USD | $1,935.4 23.42 USD | $1,963.5 23.76 USD | $718.39B 8.69B USD | 130.94 | $14.96 0.18 USD | |
| Adani Total Gas Limited ATGL.NS | $651.95 7.89 USD |
-0.69
|
$717.02B 8.67B USD | $408.47K 4.94K USD | $650 7.86 USD | $664.4 8.04 USD | $717.02B 8.67B USD | 109.20 | $5.97 0.07 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,643.8 19.89 USD |
+0.82
|
$708.03B 8.57B USD | $206.1K 2.49K USD | $1,616.3 19.55 USD | $1,650 19.96 USD | $708.03B 8.57B USD | 146.11 | $11.25 0.14 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,298.8 27.81 USD |
<0.01
|
$692.41B 8.38B USD | $433.86K 5.25K USD | $2,259.5 27.34 USD | $2,314.5 28 USD | $692.41B 8.38B USD | 46.94 | $48.97 0.59 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $581.85 7.04 USD |
-0.69
|
$678.37B 8.21B USD | $296.93K 3.59K USD | $580.15 7.02 USD | $591.8 7.16 USD | $678.37B 8.21B USD | 57.38 | $10.14 0.12 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,843.2 22.3 USD |
-0.06
|
$670.19B 8.11B USD | $302.56K 3.66K USD | $1,810 21.9 USD | $1,854.4 22.44 USD | $670.19B 8.11B USD | 30.10 | $61.23 0.74 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,144.2 13.84 USD |
-3.45
|
$664.55B 8.04B USD | $1.6M 19.41K USD | $1,130.7 13.68 USD | $1,171.9 14.18 USD | $664.55B 8.04B USD | 19.11 | $59.85 0.72 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,438.7 29.5 USD |
-1.08
|
$663.37B 8.03B USD | $299.14K 3.62K USD | $2,425 29.34 USD | $2,468 29.86 USD | $663.37B 8.03B USD | 46.22 | $52.76 0.64 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $850.45 10.29 USD |
-0.47
|
$662.55B 8.02B USD | $1.61M 19.44K USD | $850.45 10.29 USD | $862.9 10.44 USD | $662.55B 8.02B USD | 25.71 | $33.07 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $375.15 4.54 USD |
-0.86
|
$658.16B 7.96B USD | $293.75K 3.55K USD | $374.5 4.53 USD | $379.95 4.6 USD | $658.16B 7.96B USD | 9.81 | $38.22 0.46 USD | |
| Coforge Limited COFORGE.NS | $1,965 23.77 USD |
+1.2
|
$657.18B 7.95B USD | $1.2M 14.56K USD | $1,941.3 23.49 USD | $1,994 24.12 USD | $657.18B 7.95B USD | 77.85 | $25.24 0.31 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,210.6 26.74 USD |
-2.51
|
$651.11B 7.88B USD | $444.36K 5.38K USD | $2,184.6 26.43 USD | $2,262.6 27.37 USD | $651.11B 7.88B USD | 31.54 | $70.07 0.85 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $785 9.5 USD |
+0.08
|
$628B 7.6B USD | $611.95K 7.4K USD | $780.2 9.44 USD | $785.95 9.51 USD | $628B 7.6B USD | 47.66 | $16.47 0.2 USD | |
| Yes Bank Limited YESBANK.NS | $19.98 0.24 USD |
-0.1
|
$627.03B 7.59B USD | $27.87M 337.22K USD | $19.92 0.24 USD | $20.09 0.24 USD | $627.03B 7.59B USD | 25.61 | $0.78 0.009 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,280.7 15.49 USD |
-1.95
|
$612.45B 7.41B USD | $563.11K 6.81K USD | $1,278.3 15.47 USD | $1,307.7 15.82 USD | $612.45B 7.41B USD | 64.09 | $19.98 0.24 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $813.85 9.85 USD |
0
|
$606.05B 7.33B USD | $1.06M 12.81K USD | $802 9.7 USD | $816.2 9.87 USD | $606.05B 7.33B USD | 28.81 | $28.24 0.34 USD | |
| NMDC Limited NMDC.NS | $68.18 0.82 USD |
-0.16
|
$599.43B 7.25B USD | $9.39M 113.66K USD | $67.76 0.82 USD | $68.84 0.83 USD | $599.43B 7.25B USD | 9.16 | $7.44 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $926 11.2 USD |
-0.34
|
$599.19B 7.25B USD | $207.54K 2.51K USD | $921.15 11.14 USD | $955 11.55 USD | $599.19B 7.25B USD | 1424.61 | $0.65 0.007 USD | |
| Fortis Healthcare Limited FORTIS.NS | $789.45 9.55 USD |
-2.05
|
$596B 7.21B USD | $1.11M 13.44K USD | $787 9.52 USD | $813 9.84 USD | $596B 7.21B USD | 77.09 | $10.24 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $574.5 6.95 USD |
-1.63
|
$592.83B 7.17B USD | $4.43M 53.58K USD | $562.95 6.81 USD | $586.1 7.09 USD | $592.83B 7.17B USD | 82.66 | $6.95 0.08 USD | |
| One97 Communications Limited PAYTM.NS | $907.25 10.98 USD |
-1.47
|
$579.09B 7.01B USD | $1.75M 21.23K USD | $896.8 10.85 USD | $926.2 11.21 USD | $579.09B 7.01B USD | 0 | -$10.31 -0.1 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $202.23 2.45 USD |
+0.35
|
$578.32B 7B USD | $3.32M 40.22K USD | $200.56 2.43 USD | $202.96 2.46 USD | $578.32B 7B USD | 919.22 | $0.22 0.002 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.91 0.94 USD |
+0.26
|
$571.32B 6.91B USD | $19.85M 240.19K USD | $77.25 0.93 USD | $78.02 0.94 USD | $571.32B 6.91B USD | 38.37 | $2.03 0.02 USD | |
| Jindal Stainless Limited JSL.NS | $682.55 8.26 USD |
+1.05
|
$562.18B 6.8B USD | $305.12K 3.69K USD | $673.55 8.15 USD | $687 8.31 USD | $562.18B 6.8B USD | 22.45 | $30.4 0.37 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,571.6 19.01 USD |
+1.43
|
$561.89B 6.8B USD | $695.12K 8.41K USD | $1,554.1 18.8 USD | $1,579.9 19.11 USD | $561.89B 6.8B USD | 56.98 | $27.58 0.33 USD | |
| Steel Authority of India Limited SAIL.NS | $134.52 1.63 USD |
+0.79
|
$555.64B 6.72B USD | $7.03M 85.04K USD | $132.87 1.61 USD | $135.2 1.64 USD | $555.64B 6.72B USD | 23.43 | $5.74 0.07 USD | |
| Mphasis Limited MPHASIS.NS | $2,903.8 35.13 USD |
+1.02
|
$552.91B 6.69B USD | $311.5K 3.77K USD | $2,863.2 34.64 USD | $2,937 35.53 USD | $552.91B 6.69B USD | 32.48 | $89.4 1.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $914.75 11.07 USD |
-1.65
|
$548.4B 6.63B USD | $1.38M 16.66K USD | $913.9 11.06 USD | $953 11.53 USD | $548.4B 6.63B USD | 22.30 | $41.02 0.5 USD | |
| UPL Limited UPL.NS | $670.5 8.11 USD |
-1.43
|
$545.86B 6.6B USD | $488.2K 5.91K USD | $668.6 8.09 USD | $683.9 8.27 USD | $545.86B 6.6B USD | 69.91 | $9.59 0.12 USD | |
| Max Financial Services Limited MFSL.NS | $1,573.5 19.04 USD |
+0.32
|
$543.04B 6.57B USD | $475.25K 5.75K USD | $1,566 18.95 USD | $1,583.3 19.16 USD | $543.04B 6.57B USD | 164.42 | $9.57 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $116.69 1.41 USD |
-0.87
|
$531.25B 6.43B USD | $4.96M 60.01K USD | $116.05 1.4 USD | $118.58 1.43 USD | $531.25B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,015 24.38 USD |
-1.79
|
$530.39B 6.42B USD | $816.89K 9.88K USD | $2,010 24.32 USD | $2,065.6 24.99 USD | $530.39B 6.42B USD | 64.19 | $31.39 0.38 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $213.71 2.59 USD |
-0.62
|
$524.69B 6.35B USD | $4.26M 51.57K USD | $213.03 2.58 USD | $215.6 2.61 USD | $524.69B 6.35B USD | 12.72 | $16.8 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,829.6 22.14 USD |
-1.64
|
$516.94B 6.25B USD | $862.26K 10.43K USD | $1,824.1 22.07 USD | $1,862 22.53 USD | $516.94B 6.25B USD | 49.42 | $37.02 0.45 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,614.3 31.63 USD |
+0.44
|
$505.39B 6.11B USD | $119.4K 1.44K USD | $2,598 31.43 USD | $2,618.5 31.68 USD | $505.39B 6.11B USD | 30.53 | $85.63 1.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,758.9 21.28 USD |
-0.53
|
$501.29B 6.06B USD | $198.29K 2.4K USD | $1,745.2 21.11 USD | $1,768.1 21.39 USD | $501.29B 6.06B USD | 30.89 | $56.94 0.69 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $780.05 9.44 USD |
+0.11
|
$495.8B 6B USD | $491.74K 5.95K USD | $772.15 9.34 USD | $803.25 9.72 USD | $495.8B 6B USD | 38.94 | $20.03 0.24 USD | |
| Biocon Limited BIOCON.NS | $368.3 4.46 USD |
-1.02
|
$491.51B 5.95B USD | $1.99M 24.06K USD | $366.55 4.43 USD | $373.95 4.52 USD | $491.51B 5.95B USD | 43.58 | $8.45 0.1 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,740 21.05 USD |
+0.34
|
$482.89B 5.84B USD | $193.78K 2.34K USD | $1,722.5 20.84 USD | $1,741.7 21.07 USD | $482.89B 5.84B USD | 63.90 | $27.23 0.33 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.82 2.76 USD |
+0.22
|
$456.07B 5.52B USD | $2.75M 33.22K USD | $224.01 2.71 USD | $229.44 2.78 USD | $456.07B 5.52B USD | 16.83 | $13.53 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $303.7 3.67 USD |
-1.24
|
$455.77B 5.51B USD | $1.89M 22.89K USD | $302.7 3.66 USD | $308.9 3.74 USD | $455.77B 5.51B USD | 11.46 | $26.48 0.32 USD | |
| Container Corporation of India Limited CONCOR.NS | $593.95 7.19 USD |
-0.54
|
$452.36B 5.47B USD | $890.94K 10.78K USD | $588.1 7.12 USD | $601.5 7.28 USD | $452.36B 5.47B USD | 35.14 | $16.9 0.2 USD | |
| Voltas Limited VOLTAS.NS | $1,365.7 16.52 USD |
0
|
$451.89B 5.47B USD | $402.36K 4.87K USD | $1,350.5 16.34 USD | $1,371.1 16.59 USD | $451.89B 5.47B USD | 53.76 | $25.4 0.31 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $686.4 8.3 USD |
+0.34
|
$451.4B 5.46B USD | $725.29K 8.77K USD | $679.4 8.22 USD | $690.65 8.36 USD | $451.4B 5.46B USD | 200.70 | $3.42 0.04 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.7 0.69 USD |
-1.2
|
$436.11B 5.28B USD | $5.96M 72.15K USD | $56.4 0.68 USD | $57.57 0.7 USD | $436.11B 5.28B USD | 7.54 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,440.5 102.12 USD |
-3.5
|
$429.65B 5.2B USD | $832.8K 10.08K USD | $8,370.5 101.27 USD | $8,825.5 106.77 USD | $429.65B 5.2B USD | 76.58 | $110.21 1.33 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $772 9.34 USD |
-0.55
|
$416.99B 5.04B USD | $1.02M 12.34K USD | $761.2 9.21 USD | $777.95 9.41 USD | $416.99B 5.04B USD | 115.56 | $6.68 0.08 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,209 14.63 USD |
+4.38
|
$413.57B 5B USD | $1.8M 21.82K USD | $1,163.8 14.08 USD | $1,222.9 14.8 USD | $413.57B 5B USD | 50.67 | $23.86 0.29 USD | |
| UCO Bank UCOBANK.NS | $31.89 0.39 USD |
-1.09
|
$400.01B 4.84B USD | $5.07M 61.3K USD | $31.7 0.38 USD | $32.42 0.39 USD | $400.01B 4.84B USD | 15.48 | $2.06 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,487.2 17.99 USD |
-0.1
|
$399.51B 4.83B USD | $516.36K 6.25K USD | $1,465.1 17.73 USD | $1,490 18.03 USD | $399.51B 4.83B USD | 76.26 | $19.5 0.24 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,966.5 23.79 USD |
-1.2
|
$399.4B 4.83B USD | $176.28K 2.13K USD | $1,961.6 23.73 USD | $1,995 24.14 USD | $399.4B 4.83B USD | 50.66 | $38.81 0.47 USD | |
| SJVN Limited SJVN.NS | $98.22 1.19 USD |
-0.39
|
$385.98B 4.67B USD | $4.01M 48.51K USD | $97.78 1.18 USD | $100.49 1.22 USD | $385.98B 4.67B USD | 47.22 | $2.08 0.03 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269.15 3.26 USD |
+0.39
|
$373.94B 4.52B USD | $829.29K 10.03K USD | $266 3.22 USD | $270 3.27 USD | $373.94B 4.52B USD | 15.09 | $17.83 0.22 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,806.5 21.86 USD |
-1.11
|
$371.44B 4.49B USD | $344.52K 4.17K USD | $1,801.1 21.79 USD | $1,829.9 22.14 USD | $371.44B 4.49B USD | 62.98 | $28.68 0.35 USD | |
| ACC Limited ACC.NS | $1,975.3 23.9 USD |
+0.55
|
$370.99B 4.49B USD | $172.77K 2.09K USD | $1,948.8 23.58 USD | $1,978.9 23.94 USD | $370.99B 4.49B USD | 15.49 | $127.5 1.54 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,750.2 21.17 USD |
-1.59
|
$365.79B 4.43B USD | $4.05M 48.98K USD | $1,722.3 20.84 USD | $1,794.9 21.72 USD | $365.79B 4.43B USD | 69.31 | $25.25 0.31 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $467.4 5.65 USD |
-0.19
|
$362.04B 4.38B USD | $1.57M 18.99K USD | $466.1 5.64 USD | $472.75 5.72 USD | $362.04B 4.38B USD | 0 | -$1.26 -0.01 USD | |
| KEI Industries Limited KEI.NS | $3,765 45.55 USD |
-1.09
|
$359.76B 4.35B USD | $105.57K 1.28K USD | $3,760.1 45.49 USD | $3,837.4 46.43 USD | $359.76B 4.35B USD | 49.95 | $75.37 0.91 USD | |
| Central Bank of India CENTRALBK.NS | $39.12 0.47 USD |
-0.64
|
$354.09B 4.28B USD | $3.87M 46.78K USD | $39 0.47 USD | $39.5 0.48 USD | $354.09B 4.28B USD | 8.63 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $190 2.3 USD |
+0.76
|
$348.96B 4.22B USD | $4.01M 48.46K USD | $188.05 2.28 USD | $190.94 2.31 USD | $348.96B 4.22B USD | 6.62 | $28.68 0.35 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,270.5 15.37 USD |
+0.13
|
$345.29B 4.18B USD | $360.12K 4.36K USD | $1,260.5 15.25 USD | $1,274.5 15.42 USD | $345.29B 4.18B USD | 41.38 | $30.7 0.37 USD | |
| AWL Agri Business Limited AWL.NS | $261 3.16 USD |
+1.48
|
$338.13B 4.09B USD | $1.52M 18.36K USD | $256.5 3.1 USD | $262.15 3.17 USD | $338.13B 4.09B USD | 27.64 | $9.44 0.11 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $603.3 7.3 USD |
-0.74
|
$331.85B 4.01B USD | $1.04M 12.53K USD | $599.55 7.25 USD | $611.15 7.39 USD | $331.85B 4.01B USD | 6.09 | $98.95 1.2 USD | |
| Exide Industries Limited EXIDEIND.NS | $385.7 4.67 USD |
-0.12
|
$327.89B 3.97B USD | $811.04K 9.81K USD | $383 4.63 USD | $387.9 4.69 USD | $327.89B 3.97B USD | 41.29 | $9.34 0.11 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $474.05 5.74 USD |
-2.24
|
$326.33B 3.95B USD | $462.84K 5.6K USD | $473.25 5.73 USD | $490.2 5.93 USD | $326.33B 3.95B USD | 28.42 | $16.68 0.2 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $625 7.56 USD |
+0.51
|
$323.01B 3.91B USD | $1.41M 17.08K USD | $621 7.51 USD | $638.25 7.72 USD | $323.01B 3.91B USD | 101.46 | $6.16 0.07 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,818.9 34.1 USD |
-2.52
|
$322.91B 3.91B USD | $832K 10.07K USD | $2,815.9 34.07 USD | $2,914 35.25 USD | $322.91B 3.91B USD | 61.30 | $45.98 0.56 USD | |
| Indraprastha Gas Limited IGL.NS | $226.65 2.74 USD |
-0.08
|
$317.39B 3.84B USD | $1.16M 14.09K USD | $224.65 2.72 USD | $227.74 2.76 USD | $317.39B 3.84B USD | 18.66 | $12.14 0.15 USD | |
| NBCC (India) Limited NBCC.NS | $115.44 1.4 USD |
-0.42
|
$311.88B 3.77B USD | $3.52M 42.63K USD | $115.1 1.39 USD | $117.23 1.42 USD | $311.88B 3.77B USD | 57.43 | $2.01 0.02 USD | |
| NLC India Limited NLCINDIA.NS | $223.12 2.7 USD |
-0.66
|
$309.39B 3.74B USD | $581.97K 7.04K USD | $220.71 2.67 USD | $227.83 2.76 USD | $309.39B 3.74B USD | 11.40 | $19.56 0.24 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.3 2.25 USD |
-0.48
|
$307.35B 3.72B USD | $565.56K 6.84K USD | $185.05 2.24 USD | $190.98 2.31 USD | $307.35B 3.72B USD | 29.61 | $6.29 0.08 USD | |
| ITI Limited ITI.NS | $319 3.86 USD |
-1.28
|
$307.3B 3.72B USD | $138.52K 1.68K USD | $318 3.85 USD | $325.45 3.94 USD | $307.3B 3.72B USD | 0 | -$2.23 -0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.5 0.6 USD |
+0.86
|
$299.11B 3.62B USD | $6.08M 73.56K USD | $48.88 0.59 USD | $49.64 0.6 USD | $299.11B 3.62B USD | 4.61 | $10.73 0.13 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $469.3 5.68 USD |
+1.93
|
$298.15B 3.61B USD | $971.93K 11.76K USD | $457.5 5.53 USD | $470.8 5.7 USD | $298.15B 3.61B USD | 26.54 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $461.95 5.59 USD |
-1.36
|
$287.2B 3.47B USD | $1.3M 15.67K USD | $461.4 5.58 USD | $471.55 5.7 USD | $287.2B 3.47B USD | 46.52 | $9.93 0.12 USD | |
| Inox Wind Limited INOXWIND.NS | $175.3 2.12 USD |
-0.57
|
$284.71B 3.44B USD | $1.51M 18.24K USD | $174.43 2.11 USD | $177.86 2.15 USD | $284.71B 3.44B USD | 64.21 | $2.73 0.03 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,092 13.21 USD |
+0.35
|
$284.07B 3.44B USD | $223.36K 2.7K USD | $1,073.9 12.99 USD | $1,096 13.26 USD | $284.07B 3.44B USD | 14.71 | $74.22 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $174.22 2.11 USD |
-1.84
|
$280.68B 3.4B USD | $4.62M 55.86K USD | $173.8 2.1 USD | $178.25 2.16 USD | $280.68B 3.4B USD | 10.22 | $17.04 0.21 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $696.3 8.42 USD |
+0.19
|
$278.82B 3.37B USD | $534.88K 6.47K USD | $687.45 8.32 USD | $707 8.55 USD | $278.82B 3.37B USD | 72.60 | $9.59 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,658.6 20.07 USD |
-2.64
|
$269.5B 3.26B USD | $377.14K 4.56K USD | $1,657.9 20.06 USD | $1,735.5 21 USD | $269.5B 3.26B USD | 0 | -$3.07 -0.03 USD | |
| Reliance Power Limited RPOWER.NS | $65.2 0.79 USD |
-0.11
|
$268.87B 3.25B USD | $7.34M 88.84K USD | $64.75 0.78 USD | $66.2 0.8 USD | $268.87B 3.25B USD | 9.31 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $273.6 3.31 USD |
-0.35
|
$264.58B 3.2B USD | $1.45M 17.59K USD | $270.65 3.27 USD | $276.5 3.35 USD | $264.58B 3.2B USD | 57.00 | $4.8 0.06 USD | |
| Piramal Enterprises Limited PEL.NS | $1,162.9 14.07 USD |
+0.5
|
$261.15B 3.16B USD | $264.77K 3.2K USD | $1,153 13.95 USD | $1,168 14.13 USD | $261.15B 3.16B USD | 54.62 | $21.29 0.26 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,097.6 13.28 USD |
+1.11
|
$259.35B 3.14B USD | $117.97K 1.43K USD | $1,072.5 12.98 USD | $1,098 13.28 USD | $259.35B 3.14B USD | 95.36 | $11.51 0.14 USD | |
| Syngene International Limited SYNGENE.NS | $632 7.65 USD |
-0.51
|
$254.06B 3.07B USD | $665.57K 8.05K USD | $627.35 7.59 USD | $637.55 7.71 USD | $254.06B 3.07B USD | 51.29 | $12.32 0.15 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $144.25 1.75 USD |
-0.93
|
$252.88B 3.06B USD | $1.84M 22.31K USD | $143.11 1.73 USD | $147.12 1.78 USD | $252.88B 3.06B USD | 450.78 | $0.32 0.003 USD | |
| Firstsource Solutions Limited FSL.NS | $366.05 4.43 USD |
-1.08
|
$251.98B 3.05B USD | $673.75K 8.15K USD | $360.1 4.36 USD | $372.05 4.5 USD | $251.98B 3.05B USD | 43.37 | $8.44 0.1 USD | |
| Emami Limited EMAMILTD.NS | $575.05 6.96 USD |
-0.25
|
$251.01B 3.04B USD | $314.56K 3.81K USD | $569.2 6.89 USD | $582.45 7.05 USD | $251.01B 3.04B USD | 31.06 | $18.51 0.22 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $425.25 5.14 USD |
+0.77
|
$249.99B 3.02B USD | $248.08K 3K USD | $420.9 5.09 USD | $427.8 5.18 USD | $249.99B 3.02B USD | 39.19 | $10.85 0.13 USD | |
| Angel One Limited ANGELONE.NS | $2,687 32.51 USD |
-3.84
|
$243.3B 2.94B USD | $3.01M 36.45K USD | $2,607.7 31.55 USD | $2,793.7 33.8 USD | $243.3B 2.94B USD | 21.17 | $126.87 1.53 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $489.85 5.93 USD |
-0.24
|
$241.91B 2.93B USD | $751.03K 9.09K USD | $483.5 5.85 USD | $495 5.99 USD | $241.91B 2.93B USD | 43.93 | $11.15 0.13 USD | |
| Redington Limited REDINGTON.NS | $308.35 3.73 USD |
-0.6
|
$241.06B 2.92B USD | $865.97K 10.48K USD | $306.05 3.7 USD | $312.15 3.78 USD | $241.06B 2.92B USD | 15.01 | $20.54 0.25 USD | |
| Welspun Corp Limited WELCORP.NS | $913 11.05 USD |
-1.01
|
$240.24B 2.91B USD | $281.58K 3.41K USD | $907.05 10.97 USD | $936 11.32 USD | $240.24B 2.91B USD | 12.61 | $72.4 0.88 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||