Trang kết quả 6 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nandan Denim Limited NDL.NS | $4.02 0.05 USD |
-1.71
|
$5.79B 70.11M USD | $3.22M 39K USD | $3.99 0.05 USD | $4.17 0.05 USD | $5.79B 70.11M USD | 6.09 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.51 0.32 USD |
+1.42
|
$5.54B 67M USD | $3.03M 36.61K USD | $25.47 0.31 USD | $27.36 0.33 USD | $5.54B 67M USD | 17.10 | $1.55 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.21 0.52 USD |
-0.89
|
$5.33B 64.44M USD | $152.8K 1.85K USD | $43.05 0.52 USD | $43.87 0.53 USD | $5.33B 64.44M USD | 2.27 | $18.97 0.23 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.71 0.29 USD |
-0.79
|
$5.32B 64.33M USD | $622.03K 7.53K USD | $23 0.28 USD | $24.1 0.29 USD | $5.32B 64.33M USD | 31.61 | $0.75 0.009 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.71 0.03 USD |
+1.12
|
$5.03B 60.91M USD | $3.51M 42.5K USD | $2.65 0.03 USD | $2.74 0.03 USD | $5.03B 60.91M USD | 0 | -$0.04 -0.0004 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.18 0.1 USD |
+2
|
$4.6B 55.65M USD | $799.34K 9.67K USD | $8.17 0.1 USD | $8.18 0.1 USD | $4.6B 55.65M USD | 38.95 | $0.21 0.002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.69 0.03 USD |
+1.89
|
$4.6B 55.64M USD | $2.54M 30.72K USD | $2.64 0.03 USD | $2.72 0.03 USD | $4.6B 55.64M USD | 269.00 | $0.01 0.0001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.9 0.04 USD |
-2.03
|
$4.56B 55.19M USD | $538.88K 6.52K USD | $2.9 0.04 USD | $2.96 0.04 USD | $4.56B 55.19M USD | 9.06 | $0.32 0.003 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.35 0.14 USD |
-0.09
|
$4.47B 54.09M USD | $530.33K 6.42K USD | $11.2 0.14 USD | $11.45 0.14 USD | $4.47B 54.09M USD | 21.82 | $0.52 0.006 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.32 0.16 USD |
+2.23
|
$4.39B 53.11M USD | $694.63K 8.4K USD | $12.83 0.16 USD | $13.44 0.16 USD | $4.39B 53.11M USD | 18.49 | $0.72 0.008 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.24 0.31 USD |
+1.82
|
$4.29B 51.86M USD | $466.27K 5.64K USD | $24.62 0.3 USD | $25.47 0.31 USD | $4.29B 51.86M USD | 16.93 | $1.49 0.02 USD | |
| Reliance Communications Limited RCOM.NS | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $2.1M 25.39K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.33 0.03 USD |
-0.43
|
$4.14B 50.07M USD | $2.16M 26.09K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.14B 50.07M USD | 25.88 | $0.09 0.001 USD | |
| Alankit Limited ALANKIT.NS | $15 0.18 USD |
+0.4
|
$4.07B 49.21M USD | $302.22K 3.66K USD | $14.65 0.18 USD | $15.24 0.18 USD | $4.07B 49.21M USD | 17.24 | $0.87 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $43.29 0.52 USD |
+4.19
|
$3.9B 47.2M USD | $356.88K 4.32K USD | $41 0.5 USD | $43.5 0.53 USD | $3.9B 47.2M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $112.19K 1.36K USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.35 0.11 USD |
-0.85
|
$3.23B 39.1M USD | $184.49K 2.23K USD | $9.26 0.11 USD | $9.5 0.11 USD | $3.23B 39.1M USD | 44.52 | $0.21 0.002 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.28 0.06 USD |
+2.72
|
$3.16B 38.28M USD | $1.54M 18.6K USD | $5.02 0.06 USD | $5.37 0.06 USD | $3.16B 38.28M USD | 0.14 | $37.39 0.45 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.56 0.08 USD |
0
|
$2.94B 35.62M USD | $251.76K 3.05K USD | $6.52 0.08 USD | $6.72 0.08 USD | $2.94B 35.62M USD | 0 | -$0.05 -0.0006 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.67 0.1 USD |
-3.99
|
$2.85B 34.42M USD | $1.69M 20.39K USD | $8.6 0.1 USD | $9.11 0.11 USD | $2.85B 34.42M USD | 1.71 | $5.06 0.06 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.22 0.24 USD |
+0.7
|
$2.6B 31.51M USD | $285.2K 3.45K USD | $19.88 0.24 USD | $20.6 0.25 USD | $2.6B 31.51M USD | 41.26 | $0.49 0.005 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.07 0.12 USD |
+1.51
|
$2.21B 26.73M USD | $495.21K 5.99K USD | $9.84 0.12 USD | $10.15 0.12 USD | $2.21B 26.73M USD | 0 | -$1.95 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $14.13 0.17 USD |
+4.98
|
$2B 24.25M USD | $8.57M 103.66K USD | $12.86 0.16 USD | $14.13 0.17 USD | $2B 24.25M USD | 0 | -$2.69 -0.03 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6 0.07 USD |
-1.15
|
$1.96B 23.66M USD | $146.97K 1.78K USD | $5.97 0.07 USD | $6.16 0.07 USD | $1.96B 23.66M USD | 14.63 | $0.41 0.004 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.3699 0.0044 USD |
+2.78
|
$1.93B 23.41M USD | $55.24M 668.26K USD | $0.3499 0.0042 USD | $0.39 0.0047 USD | $1.93B 23.41M USD | 0 | -$0.06 -0.0007 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.19 0.1 USD |
-1.68
|
$1.93B 23.39M USD | $71K 858.98 USD | $8 0.1 USD | $8.46 0.1 USD | $1.93B 23.39M USD | 0 | -$0.19 -0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.62 0.04 USD |
+9.7
|
$1.76B 21.31M USD | $13.55M 163.98K USD | $3.29 0.04 USD | $3.63 0.04 USD | $1.76B 21.31M USD | 10.05 | $0.36 0.004 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.08 0.16 USD |
+2.67
|
$1.71B 20.65M USD | $774.98K 9.38K USD | $12.59 0.15 USD | $13.14 0.16 USD | $1.71B 20.65M USD | 218.00 | $0.06 0.0007 USD | |
| Vipul Limited VIPULLTD.NS | $11.79 0.14 USD |
-2
|
$1.67B 20.17M USD | $75.84K 917.54 USD | $11.78 0.14 USD | $12.03 0.15 USD | $1.67B 20.17M USD | 0.67 | $17.45 0.21 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.57 0.02 USD |
+0.64
|
$1.66B 20.07M USD | $1.53M 18.48K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.66B 20.07M USD | 13.08 | $0.12 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.26 0.06 USD |
+1.94
|
$1.63B 19.77M USD | $312.91K 3.79K USD | $5.26 0.06 USD | $5.26 0.06 USD | $1.63B 19.77M USD | 0 | -$3.56 -0.04 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.86 0.12 USD |
-1.6
|
$1.6B 19.41M USD | $162.82K 1.97K USD | $9.74 0.12 USD | $10.05 0.12 USD | $1.6B 19.41M USD | 0 | -$4.9 -0.05 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.34 0.06 USD |
+1.91
|
$1.48B 17.86M USD | $193.13K 2.34K USD | $5.34 0.06 USD | $5.34 0.06 USD | $1.48B 17.86M USD | 9.70 | $0.55 0.006 USD | |
| GTL Limited GTL.NS | $8.63 0.1 USD |
+0.35
|
$1.36B 16.42M USD | $335.7K 4.06K USD | $8.53 0.1 USD | $8.68 0.11 USD | $1.36B 16.42M USD | 0 | -$0.54 -0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.46 0.07 USD |
-3.53
|
$1.32B 15.94M USD | $446.72K 5.4K USD | $5.42 0.07 USD | $5.7 0.07 USD | $1.32B 15.94M USD | 17.61 | $0.31 0.003 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.13 0.03 USD |
-2.29
|
$1.02B 12.32M USD | $1.46M 17.61K USD | $2.11 0.03 USD | $2.22 0.03 USD | $1.02B 12.32M USD | 0 | -$0.09 -0.001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7199 0.0087 USD |
0
|
$1.02B 12.29M USD | $2.51M 30.35K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+4.35
|
$979.42M 11.85M USD | $4M 48.37K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $979.42M 11.85M USD | 0 | -$0.26 -0.003 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $12.18 0.15 USD |
+0.25
|
$895.32M 10.83M USD | $1.14M 13.84K USD | $11.81 0.14 USD | $12.2 0.15 USD | $895.32M 10.83M USD | 0 | -$1.26 -0.01 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.42 0.03 USD |
+0.83
|
$837.7M 10.13M USD | $1.7M 20.54K USD | $2.34 0.03 USD | $2.45 0.03 USD | $837.7M 10.13M USD | 6.20 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.61 0.02 USD |
0
|
$714.68M 8.65M USD | $1.59M 19.23K USD | $1.57 0.02 USD | $1.66 0.02 USD | $714.68M 8.65M USD | 32.20 | $0.05 0.0006 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.57 0.06 USD |
+2.01
|
$616.05M 7.45M USD | $524.56K 6.35K USD | $4.47 0.05 USD | $4.63 0.06 USD | $616.05M 7.45M USD | 152.33 | $0.03 0.0003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.86 0.07 USD |
-2.01
|
$582.32M 7.05M USD | $665.71K 8.05K USD | $5.8 0.07 USD | $6.09 0.07 USD | $582.32M 7.05M USD | 26.63 | $0.22 0.002 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$462.19M 5.59M USD | $92.14K 1.11K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $462.19M 5.59M USD | 0 | -$1.38 -0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.24 0.03 USD |
+1.36
|
$451.25M 5.46M USD | $141.68K 1.71K USD | $2.21 0.03 USD | $2.27 0.03 USD | $451.25M 5.46M USD | 112.00 | $0.02 0.0002 USD | |
| Shrenik Limited SHRENIK.NS | $0.66 0.0079 USD |
+1.54
|
$403.92M 4.89M USD | $465.29K 5.63K USD | $0.6199 0.0075 USD | $0.67 0.0081 USD | $403.92M 4.89M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
+2.86
|
$370.99M 4.49M USD | $257.31K 3.11K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $370.99M 4.49M USD | 0 | -$0.01 -0.0001 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.53 0.0064 USD |
+1.92
|
$353.11M 4.27M USD | $22.37M 270.61K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $353.11M 4.27M USD | 6.62 | $0.08 0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.88 0.01 USD |
0
|
$260.5M 3.15M USD | $151.23K 1.83K USD | $0.8699 0.01 USD | $0.89 0.01 USD | $260.5M 3.15M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $92.68 1.12 USD |
+0.63
|
$0 0 USD | $1.21M 14.69K USD | $91.88 1.11 USD | $92.82 1.12 USD | $0 0 USD | 14.42 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.57 0.35 USD |
+0.81
|
$0 0 USD | $185.35K 2.24K USD | $28.21 0.34 USD | $28.65 0.35 USD | $0 0 USD | 23.15 | $1.23 0.01 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $60.76 0.74 USD |
+0.66
|
$0 0 USD | $316.23K 3.83K USD | $60.06 0.73 USD | $60.85 0.74 USD | $0 0 USD | 27.84 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $567.95 6.87 USD |
+0.84
|
$0 0 USD | $373.59K 4.52K USD | $562.5 6.81 USD | $568.42 6.88 USD | $0 0 USD | 14.42 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $22.89 0.28 USD |
-0.04
|
$0 0 USD | $729.46K 8.83K USD | $22.13 0.27 USD | $23.3 0.28 USD | $0 0 USD | 19.57 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $999.99 12.1 USD |
<0.01
|
$0 0 USD | $3.09M 37.41K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $80.27 0.97 USD |
-0.15
|
$0 0 USD | $167.54K 2.03K USD | $79.5 0.96 USD | $82.8 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $278.37 3.37 USD |
+0.89
|
$0 0 USD | $5.48M 66.29K USD | $274.98 3.33 USD | $284.19 3.44 USD | $0 0 USD | 23.19 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $263.13 3.18 USD |
+0.91
|
$0 0 USD | $306.98K 3.71K USD | $260.3 3.15 USD | $263.94 3.19 USD | $0 0 USD | 23.23 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $74.81 0.91 USD |
+0.23
|
$0 0 USD | $2.02M 24.39K USD | $74.52 0.9 USD | $75.22 0.91 USD | $0 0 USD | 7.17 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.68 1.33 USD |
+1.05
|
$0 0 USD | $203.95K 2.47K USD | $108.3 1.31 USD | $109.9 1.33 USD | $0 0 USD | 14.15 | $7.75 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.39 0.66 USD |
+0.37
|
$0 0 USD | $173.13K 2.09K USD | $53.51 0.65 USD | $54.99 0.67 USD | $0 0 USD | 27.48 | $1.98 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $79.51 0.96 USD |
-0.38
|
$0 0 USD | $37.14M 449.3K USD | $79.43 0.96 USD | $79.97 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $80.9 0.98 USD |
0
|
$0 0 USD | $274.96K 3.33K USD | $80.55 0.97 USD | $81.1 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $136.31 1.65 USD |
+1.14
|
$0 0 USD | $449.63K 5.44K USD | $134.1 1.62 USD | $136.38 1.65 USD | $0 0 USD | 38.06 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $717.8 8.68 USD |
+0.54
|
$0 0 USD | $269.91K 3.27K USD | $705.35 8.53 USD | $720.35 8.72 USD | $0 0 USD | 22.32 | $32.15 0.39 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $56.67 0.69 USD |
+0.68
|
$0 0 USD | $1.48M 17.95K USD | $56.14 0.68 USD | $56.84 0.69 USD | $0 0 USD | 14.42 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.67 0.15 USD |
-0.08
|
$0 0 USD | $21.65K 261.94 USD | $12.57 0.15 USD | $13.06 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $56.16 0.68 USD |
+0.68
|
$0 0 USD | $205.73K 2.49K USD | $55.78 0.67 USD | $56.53 0.68 USD | $0 0 USD | 14.44 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $177.32 2.15 USD |
-0.1
|
$0 0 USD | $691.72K 8.37K USD | $177.1 2.14 USD | $179.38 2.17 USD | $0 0 USD | 32.77 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $82.03 0.99 USD |
-0.3
|
$0 0 USD | $1.77M 21.4K USD | $81.9 0.99 USD | $96 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,453 150.66 USD |
+0.06
|
$3.92T 47.37B USD | $169.45K 2.05K USD | $12,423 150.3 USD | $12,495 151.17 USD | $3.92T 47.37B USD | 26.97 | $461.71 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,746 142.11 USD |
+0.57
|
$3.46T 41.8B USD | $181.45K 2.2K USD | $11,661 141.08 USD | $11,875 143.67 USD | $3.46T 41.8B USD | 57.13 | $205.57 2.49 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,031.7 36.68 USD |
+1.24
|
$1.54T 18.66B USD | $180.9K 2.19K USD | $2,973.9 35.98 USD | $3,041.2 36.79 USD | $1.54T 18.66B USD | 74.43 | $40.73 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,748 166.33 USD |
+4.17
|
$1.53T 18.51B USD | $114.25K 1.38K USD | $13,189 159.56 USD | $13,845 167.5 USD | $1.53T 18.51B USD | 20.38 | $674.42 8.16 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,334 185.52 USD |
+2.17
|
$1.39T 16.79B USD | $398.97K 4.83K USD | $14,862 179.81 USD | $15,390 186.19 USD | $1.39T 16.79B USD | 114.80 | $133.57 1.62 USD | |
| Shree Cement Limited SHREECEM.NS | $31,495 381.04 USD |
+0.27
|
$1.14T 13.77B USD | $19.03K 230.17 USD | $31,390 379.77 USD | $31,820 384.97 USD | $1.14T 13.77B USD | 101.28 | $310.96 3.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,174.7 38.41 USD |
-1.16
|
$1.07T 13B USD | $342.29K 4.14K USD | $3,160 38.23 USD | $3,222 38.98 USD | $1.07T 13B USD | 56.15 | $56.53 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,064.5 85.47 USD |
+1.58
|
$1.02T 12.29B USD | $321.47K 3.89K USD | $6,930 83.84 USD | $7,088 85.75 USD | $1.02T 12.29B USD | 77.54 | $91.1 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $32,130 388.72 USD |
+1.23
|
$948.69B 11.48B USD | $10.4K 125.81 USD | $31,610 382.43 USD | $32,195 389.51 USD | $948.69B 11.48B USD | 46.86 | $685.58 8.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,156 207.56 USD |
-0.95
|
$766.35B 9.27B USD | $108.76K 1.32K USD | $16,974 205.36 USD | $17,725 214.44 USD | $766.35B 9.27B USD | 190.49 | $90.06 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,366.5 101.22 USD |
+0.87
|
$727.02B 8.8B USD | $122.67K 1.48K USD | $8,306 100.49 USD | $8,548 103.42 USD | $727.02B 8.8B USD | 30.66 | $272.87 3.3 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,795 372.57 USD |
-1.12
|
$654.37B 7.92B USD | $4.66K 56.33 USD | $30,750 372.02 USD | $31,245 378.01 USD | $654.37B 7.92B USD | 46.20 | $666.5 8.06 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,288 63.98 USD |
-0.21
|
$632.26B 7.65B USD | $79.86K 966.12 USD | $5,240 63.4 USD | $5,319 64.35 USD | $632.26B 7.65B USD | 29.35 | $180.17 2.18 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,030 48.76 USD |
-1.21
|
$629.91B 7.62B USD | $134.8K 1.63K USD | $4,007 48.48 USD | $4,108.9 49.71 USD | $629.91B 7.62B USD | 64.98 | $62.01 0.75 USD | |
| MRF Limited MRF.NS | $143,670 1738.17 USD |
+0.93
|
$609.38B 7.37B USD | $5.64K 68.17 USD | $141,830 1715.91 USD | $143,955 1741.62 USD | $609.38B 7.37B USD | 32.55 | $4.41K 53.39 USD | |
| Linde India Limited LINDEINDIA.NS | $7,054 85.34 USD |
+1.03
|
$601.59B 7.28B USD | $37.74K 456.59 USD | $6,890.5 83.36 USD | $7,109.5 86.01 USD | $601.59B 7.28B USD | 136.52 | $51.67 0.63 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,276.5 63.84 USD |
+2.99
|
$581.51B 7.04B USD | $62.88K 760.77 USD | $5,103.5 61.74 USD | $5,305 64.18 USD | $581.51B 7.04B USD | 36.52 | $144.48 1.75 USD | |
| PI Industries Limited PIIND.NS | $3,680.8 44.53 USD |
+1
|
$558.39B 6.76B USD | $114.9K 1.39K USD | $3,630.1 43.92 USD | $3,694 44.69 USD | $558.39B 6.76B USD | 33.66 | $109.33 1.32 USD | |
| United Breweries Limited UBL.NS | $2,024.6 24.49 USD |
+1.48
|
$535.31B 6.48B USD | $70.74K 855.88 USD | $1,993 24.11 USD | $2,030 24.56 USD | $535.31B 6.48B USD | 120.79 | $16.76 0.2 USD | |
| Page Industries Limited PAGEIND.NS | $47,495 574.61 USD |
-0.77
|
$530.12B 6.41B USD | $7.49K 90.66 USD | $47,330 572.61 USD | $47,985 580.54 USD | $530.12B 6.41B USD | 72.42 | $655.75 7.93 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||