Trang kết quả 6 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (32)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (41)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (8)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subex Limited SUBEXLTD.NS | $14.61 0.18 USD |
0
|
$8.1B 97.96M USD | $321.8K 3.89K USD | $14.51 0.18 USD | $14.88 0.18 USD | $8.1B 97.96M USD | 0 | -$0.57 -0.006 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.19 0.04 USD |
0
|
$7.83B 94.73M USD | $16.28M 196.91K USD | $2.89 0.03 USD | $3.19 0.04 USD | $7.83B 94.73M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.NS | $15.31 0.19 USD |
+0.13
|
$7.29B 88.2M USD | $2.5M 30.29K USD | $15.16 0.18 USD | $15.77 0.19 USD | $7.29B 88.2M USD | 54.67 | $0.28 0.003 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.14 0.4 USD |
-2.76
|
$7.22B 87.33M USD | $882.55K 10.68K USD | $32.77 0.4 USD | $34.6 0.42 USD | $7.22B 87.33M USD | 0 | -$2.75 -0.03 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $118.46 1.43 USD |
-1.4
|
$7.18B 86.88M USD | $365.78K 4.43K USD | $118.21 1.43 USD | $124 1.5 USD | $7.18B 86.88M USD | 1.97 | $59.91 0.72 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $44.5 0.54 USD |
-1
|
$7.15B 86.45M USD | $40.15K 485.7 USD | $44.42 0.54 USD | $45.33 0.55 USD | $7.15B 86.45M USD | 296.66 | $0.15 0.001 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.49 0.36 USD |
-1.7
|
$6.31B 76.38M USD | $412.38K 4.99K USD | $29.33 0.35 USD | $30 0.36 USD | $6.31B 76.38M USD | 0 | -$2.58 -0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $28 0.34 USD |
-0.39
|
$5.99B 72.44M USD | $148.7K 1.8K USD | $27.9 0.34 USD | $28.64 0.35 USD | $5.99B 72.44M USD | 37.33 | $0.75 0.009 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.77 0.64 USD |
-0.15
|
$5.65B 68.35M USD | $114.46K 1.38K USD | $52.59 0.64 USD | $53.46 0.65 USD | $5.65B 68.35M USD | 0 | -$3.78 -0.04 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.85 0.14 USD |
+1.62
|
$5.58B 67.48M USD | $131.9K 1.6K USD | $11.66 0.14 USD | $11.99 0.15 USD | $5.58B 67.48M USD | 26.33 | $0.45 0.005 USD | |
| Ashima Limited ASHIMASYN.NS | $29.05 0.35 USD |
-0.34
|
$5.57B 67.36M USD | $20.62K 249.42 USD | $29 0.35 USD | $29.7 0.36 USD | $5.57B 67.36M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $3.8 0.05 USD |
+0.8
|
$5.54B 66.97M USD | $4.5M 54.45K USD | $3.76 0.05 USD | $3.94 0.05 USD | $5.54B 66.97M USD | 1.63 | $2.32 0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.65 0.2 USD |
-0.18
|
$5.51B 66.63M USD | $39.8K 481.54 USD | $16.5 0.2 USD | $16.78 0.2 USD | $5.51B 66.63M USD | 0 | -$0.64 -0.007 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $15.65 0.19 USD |
+1.03
|
$5.16B 62.4M USD | $675.52K 8.17K USD | $15.51 0.19 USD | $15.8 0.19 USD | $5.16B 62.4M USD | 21.73 | $0.72 0.008 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.35 0.15 USD |
+1.4
|
$4.9B 59.24M USD | $229.06K 2.77K USD | $12.15 0.15 USD | $12.44 0.15 USD | $4.9B 59.24M USD | 23.75 | $0.52 0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.82 0.03 USD |
-0.7
|
$4.89B 59.15M USD | $966.65K 11.69K USD | $2.8 0.03 USD | $2.87 0.03 USD | $4.89B 59.15M USD | 141.00 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.58 0.03 USD |
+0.39
|
$4.84B 58.5M USD | $2.43M 29.45K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.84B 58.5M USD | 0 | -$0.04 -0.0004 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.47 0.1 USD |
+4.83
|
$4.78B 57.86M USD | $2.02M 24.5K USD | $8.21 0.1 USD | $8.48 0.1 USD | $4.78B 57.86M USD | 38.50 | $0.22 0.002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.98 0.04 USD |
+0.68
|
$4.73B 57.28M USD | $320.06K 3.87K USD | $2.95 0.04 USD | $3 0.04 USD | $4.73B 57.28M USD | 33.11 | $0.09 0.001 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.79 0.14 USD |
-0.59
|
$4.64B 56.18M USD | $156.67K 1.9K USD | $11.75 0.14 USD | $12.07 0.15 USD | $4.64B 56.18M USD | 31.86 | $0.37 0.004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.48 0.03 USD |
+0.4
|
$4.44B 53.71M USD | $1.16M 14.09K USD | $2.46 0.03 USD | $2.5 0.03 USD | $4.44B 53.71M USD | 24.80 | $0.1 0.001 USD | |
| Reliance Communications Limited RCOM.NS | $1.49 0.02 USD |
0
|
$4.42B 53.45M USD | $1.36M 16.4K USD | $1.49 0.02 USD | $1.49 0.02 USD | $4.42B 53.45M USD | 0 | -$0.68 -0.008 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.91 0.19 USD |
-2.21
|
$4.31B 52.19M USD | $262.26K 3.17K USD | $15.87 0.19 USD | $16.25 0.2 USD | $4.31B 52.19M USD | 21.79 | $0.73 0.008 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $18.5 0.22 USD |
-20.02
|
$4.15B 50.19M USD | $28.42M 343.89K USD | $18.5 0.22 USD | $22.05 0.27 USD | $4.15B 50.19M USD | 24.66 | $0.75 0.009 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.14 0.11 USD |
-1.09
|
$4.12B 49.9M USD | $116.19K 1.41K USD | $9.05 0.11 USD | $9.45 0.11 USD | $4.12B 49.9M USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.98 0.29 USD |
-0.74
|
$4.1B 49.64M USD | $292.32K 3.54K USD | $23.91 0.29 USD | $24.74 0.3 USD | $4.1B 49.64M USD | 16.09 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16 0.19 USD |
+1.72
|
$3.76B 45.49M USD | $58.49K 707.57 USD | $15.5 0.19 USD | $16.05 0.19 USD | $3.76B 45.49M USD | 72.72 | $0.22 0.002 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.57 0.43 USD |
-0.81
|
$3.72B 44.95M USD | $264.57K 3.2K USD | $34.69 0.42 USD | $36.01 0.44 USD | $3.72B 44.95M USD | 0 | -$18.94 -0.2 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $6.13 0.07 USD |
+4.97
|
$3.67B 44.35M USD | $507.18K 6.14K USD | $6.13 0.07 USD | $6.13 0.07 USD | $3.67B 44.35M USD | 0.15 | $40.55 0.49 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.21 0.11 USD |
-0.75
|
$3.08B 37.31M USD | $36.32K 439.46 USD | $9.21 0.11 USD | $9.28 0.11 USD | $3.08B 37.31M USD | 23.61 | $0.39 0.004 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.04 0.11 USD |
+0.33
|
$2.86B 34.61M USD | $149.02K 1.8K USD | $8.98 0.11 USD | $9.17 0.11 USD | $2.86B 34.61M USD | 50.22 | $0.18 0.002 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.33 0.06 USD |
-2.02
|
$2.73B 33.06M USD | $224.67K 2.72K USD | $5.33 0.06 USD | $5.33 0.06 USD | $2.73B 33.06M USD | 0 | -$0.08 -0.0009 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.88 0.24 USD |
0
|
$2.59B 31.34M USD | $198.24K 2.4K USD | $19.83 0.24 USD | $20.8 0.25 USD | $2.59B 31.34M USD | 180.72 | $0.11 0.001 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.87 0.12 USD |
-0.2
|
$2.15B 26.04M USD | $77.92K 942.68 USD | $9.85 0.12 USD | $9.97 0.12 USD | $2.15B 26.04M USD | 0 | -$1.74 -0.02 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.38 0.08 USD |
+1.11
|
$2.09B 25.32M USD | $90.22K 1.09K USD | $6.3 0.08 USD | $6.42 0.08 USD | $2.09B 25.32M USD | 15.19 | $0.42 0.005 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $14.41 0.17 USD |
+3.97
|
$2.04B 24.67M USD | $447.21K 5.41K USD | $13.95 0.17 USD | $14.55 0.18 USD | $2.04B 24.67M USD | 0 | -$2.69 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.77 0.02 USD |
+5.36
|
$1.86B 22.48M USD | $2.45M 29.59K USD | $1.67 0.02 USD | $1.78 0.02 USD | $1.86B 22.48M USD | 88.50 | $0.02 0.0002 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.11 0.06 USD |
-5.02
|
$1.65B 19.96M USD | $1.93M 23.33K USD | $5.11 0.06 USD | $5.49 0.07 USD | $1.65B 19.96M USD | 0 | -$3.56 -0.04 USD | |
| GTL Limited GTL.NS | $10.43 0.13 USD |
0
|
$1.64B 19.85M USD | $148.07K 1.79K USD | $10.37 0.13 USD | $10.58 0.13 USD | $1.64B 19.85M USD | 0 | -$0.54 -0.006 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.55 0.15 USD |
+6.27
|
$1.64B 19.81M USD | $971.38K 11.75K USD | $11.91 0.14 USD | $12.77 0.15 USD | $1.64B 19.81M USD | 0 | -$1.55 -0.01 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.03 0.06 USD |
+1.82
|
$1.39B 16.83M USD | $486.67K 5.89K USD | $5.03 0.06 USD | $5.03 0.06 USD | $1.39B 16.83M USD | 9.14 | $0.55 0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.68 0.07 USD |
-0.18
|
$1.39B 16.76M USD | $107.04K 1.3K USD | $5.66 0.07 USD | $5.73 0.07 USD | $1.39B 16.76M USD | 17.75 | $0.32 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.9 0.01 USD |
0
|
$1.27B 15.36M USD | $2.39M 28.94K USD | $0.89 0.01 USD | $0.91 0.01 USD | $1.27B 15.36M USD | 90.00 | $0.01 0.0001 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.92 0.18 USD |
+0.07
|
$1.25B 15.12M USD | $143.42K 1.74K USD | $14.72 0.18 USD | $15.1 0.18 USD | $1.25B 15.12M USD | 11.93 | $1.25 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.67 0.13 USD |
-0.37
|
$1.11B 13.44M USD | $75.99K 919.36 USD | $10.4 0.13 USD | $10.75 0.13 USD | $1.11B 13.44M USD | 1.77 | $6.01 0.07 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $15 0.18 USD |
+1.63
|
$1.1B 13.34M USD | $1.18M 14.32K USD | $14.9 0.18 USD | $15.49 0.19 USD | $1.1B 13.34M USD | 9.86 | $1.52 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.25 0.03 USD |
-0.44
|
$1.07B 12.9M USD | $113.28K 1.37K USD | $2.23 0.03 USD | $2.35 0.03 USD | $1.07B 12.9M USD | 0 | -$0.11 -0.001 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.44 0.03 USD |
-0.81
|
$875.52M 10.59M USD | $735.13K 8.89K USD | $2.43 0.03 USD | $2.5 0.03 USD | $875.52M 10.59M USD | 8.13 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.76 0.02 USD |
+1.15
|
$781.27M 9.45M USD | $413.14K 5K USD | $1.74 0.02 USD | $1.79 0.02 USD | $781.27M 9.45M USD | 35.20 | $0.05 0.0006 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.82 0.07 USD |
0
|
$582.31M 7.05M USD | $78.06K 944.42 USD | $5.8 0.07 USD | $5.88 0.07 USD | $582.31M 7.05M USD | 29.10 | $0.2 0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.88 0.05 USD |
+2.37
|
$523.03M 6.33M USD | $182.89K 2.21K USD | $3.79 0.05 USD | $3.89 0.05 USD | $523.03M 6.33M USD | 77.59 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7099 0.0085 USD |
+4.41
|
$473.03M 5.72M USD | $6.9M 83.43K USD | $0.6999 0.0084 USD | $0.7099 0.0085 USD | $473.03M 5.72M USD | 8.87 | $0.08 0.0009 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
0
|
$373.32M 4.52M USD | $560.74K 6.78K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.38 0.0045 USD |
+2.78
|
$370.44M 4.48M USD | $780.2K 9.44K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $370.44M 4.48M USD | 0 | -$0.06 -0.0007 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.27 0.02 USD |
0
|
$201.51M 2.44M USD | $88.27K 1.07K USD | $1.25 0.02 USD | $1.29 0.02 USD | $201.51M 2.44M USD | 0 | -$0.03 -0.0003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5899 0.0071 USD |
-1.67
|
$154.18M 1.87M USD | $145.24K 1.76K USD | $0.5899 0.0071 USD | $0.5999 0.0072 USD | $154.18M 1.87M USD | 0 | -$0.45 -0.005 USD | |
| CPSE ETF CPSEETF.NS | $93.74 1.13 USD |
+0.49
|
$0 0 USD | $680.48K 8.23K USD | $93.01 1.13 USD | $95 1.15 USD | $0 0 USD | 14.58 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $29.44 0.36 USD |
+0.03
|
$0 0 USD | $134.49K 1.63K USD | $29.33 0.35 USD | $29.8 0.36 USD | $0 0 USD | 23.86 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $278.31 3.37 USD |
-0.29
|
$0 0 USD | $3.84K 46.48 USD | $278.75 3.37 USD | $279.45 3.38 USD | $0 0 USD | 23.83 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $63.59 0.77 USD |
-0.52
|
$0 0 USD | $174.67K 2.11K USD | $63.46 0.77 USD | $65.2 0.79 USD | $0 0 USD | 29.14 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $587.59 7.11 USD |
+0.35
|
$0 0 USD | $133.56K 1.62K USD | $582 7.04 USD | $588.7 7.12 USD | $0 0 USD | 14.92 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.9 0.26 USD |
+0.14
|
$0 0 USD | $299.24K 3.62K USD | $21.53 0.26 USD | $22.41 0.27 USD | $0 0 USD | 18.72 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
<0.01
|
$0 0 USD | $1.23M 14.88K USD | $999.45 12.09 USD | $1,000 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $81.6 0.99 USD |
+0.62
|
$0 0 USD | $71.32K 862.8 USD | $81.1 0.98 USD | $82.1 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $286.17 3.46 USD |
+0.03
|
$0 0 USD | $1.45M 17.58K USD | $285.3 3.45 USD | $286.59 3.47 USD | $0 0 USD | 23.84 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $270.94 3.28 USD |
+0.11
|
$0 0 USD | $1.37M 16.63K USD | $267 3.23 USD | $273 3.3 USD | $0 0 USD | 23.92 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $79.21 0.96 USD |
-0.36
|
$0 0 USD | $389.65K 4.71K USD | $78.56 0.95 USD | $80.47 0.97 USD | $0 0 USD | 7.59 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $110.33 1.33 USD |
+0.15
|
$0 0 USD | $85.59K 1.04K USD | $109.11 1.32 USD | $111.8 1.35 USD | $0 0 USD | 14.24 | $7.75 0.09 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $80.97 0.98 USD |
+0.55
|
$0 0 USD | $2.5M 30.24K USD | $80.55 0.97 USD | $81.54 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $81.95 0.99 USD |
+0.37
|
$0 0 USD | $120.51K 1.46K USD | $81.8 0.99 USD | $82.3 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $157.65 1.91 USD |
+3.53
|
$0 0 USD | $1.15M 13.85K USD | $150 1.81 USD | $158.49 1.92 USD | $0 0 USD | 44.02 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $58.72 0.71 USD |
+0.44
|
$0 0 USD | $41.48K 501.89 USD | $58.52 0.71 USD | $59.92 0.72 USD | $0 0 USD | 14.94 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.76 0.15 USD |
0
|
$0 0 USD | $9.82K 118.85 USD | $12.65 0.15 USD | $13.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $58.15 0.7 USD |
+0.29
|
$0 0 USD | $3.11K 37.66 USD | $57.51 0.7 USD | $59.72 0.72 USD | $0 0 USD | 14.95 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $191.71 2.32 USD |
-0.11
|
$0 0 USD | $312.53K 3.78K USD | $190.06 2.3 USD | $192.9 2.33 USD | $0 0 USD | 35.43 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $83.5 1.01 USD |
+0.49
|
$0 0 USD | $222.01K 2.69K USD | $83.29 1.01 USD | $83.69 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,391 149.91 USD |
-1.03
|
$3.93T 47.61B USD | $52.09K 630.24 USD | $12,383 149.81 USD | $12,555 151.89 USD | $3.93T 47.61B USD | 26.89 | $460.74 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,386 149.85 USD |
+0.33
|
$3.69T 44.65B USD | $55.84K 675.56 USD | $12,305 148.87 USD | $12,425 150.32 USD | $3.69T 44.65B USD | 60.44 | $204.93 2.48 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,318 100.63 USD |
-1.72
|
$2.32T 28.1B USD | $96.89K 1.17K USD | $8,291 100.31 USD | $8,474 102.52 USD | $2.32T 28.1B USD | 31.70 | $262.37 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| LTIMindtree Limited LTIM.NS | $5,379 65.08 USD |
+0.54
|
$1.59T 19.28B USD | $55.18K 667.61 USD | $5,335.5 64.55 USD | $5,398 65.31 USD | $1.59T 19.28B USD | 34.66 | $155.15 1.88 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,053 36.94 USD |
-0.63
|
$1.56T 18.84B USD | $106.69K 1.29K USD | $3,045.5 36.85 USD | $3,084.9 37.32 USD | $1.56T 18.84B USD | 74.71 | $40.86 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,982 169.16 USD |
-2.14
|
$1.56T 18.83B USD | $9.78K 118.31 USD | $13,973 169.05 USD | $14,346 173.56 USD | $1.56T 18.83B USD | 23.86 | $585.81 7.09 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,439 198.88 USD |
-1.66
|
$1.5T 18.15B USD | $48.83K 590.8 USD | $16,408 198.51 USD | $16,837 203.7 USD | $1.5T 18.15B USD | 122.91 | $133.74 1.62 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,836.5 70.61 USD |
-0.81
|
$1.41T 17.01B USD | $132.36K 1.6K USD | $5,834 70.58 USD | $5,922 71.65 USD | $1.41T 17.01B USD | 64.41 | $90.61 1.1 USD | |
| ABB India Limited ABB.NS | $5,873.5 71.06 USD |
+0.5
|
$1.25T 15.11B USD | $80.55K 974.52 USD | $5,838.5 70.64 USD | $5,885 71.2 USD | $1.25T 15.11B USD | 65.69 | $89.41 1.08 USD | |
| Shree Cement Limited SHREECEM.NS | $31,095 376.2 USD |
-0.03
|
$1.13T 13.66B USD | $3.25K 39.32 USD | $30,955 374.5 USD | $31,270 378.31 USD | $1.13T 13.66B USD | 99.96 | $311.05 3.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,313 40.08 USD |
-1.17
|
$1.13T 13.63B USD | $158.41K 1.92K USD | $3,295.3 39.87 USD | $3,351.8 40.55 USD | $1.13T 13.63B USD | 58.82 | $56.32 0.68 USD | |
| Bosch Limited BOSCHLTD.NS | $35,470 429.13 USD |
-1.59
|
$1.05T 12.66B USD | $42.66K 516.14 USD | $35,450 428.89 USD | $36,335 439.59 USD | $1.05T 12.66B USD | 51.79 | $684.86 8.29 USD | |
| Polycab India Limited POLYCAB.NS | $6,646 80.41 USD |
-0.81
|
$1T 12.13B USD | $44.83K 542.38 USD | $6,625 80.15 USD | $6,721.5 81.32 USD | $1T 12.13B USD | 49.59 | $134 1.62 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,200 232.29 USD |
-1.82
|
$873.81B 10.57B USD | $47.38K 573.21 USD | $19,165 231.86 USD | $19,925 241.06 USD | $873.81B 10.57B USD | 213.45 | $89.95 1.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||