Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$53.4B
Tổng khối lượng
BTC 61.73%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: NSE Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thị trường vốn (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $636.35 7.7 USD
-2.51
$381.79B 4.62B USD $1.54M 18.64K USD $635 7.68 USD $657.65 7.96 USD $381.79B 4.62B USD 15.51 $41.02 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,328.2 16.07 USD
+0.62
$277.59B 3.36B USD $3.87M 46.87K USD $1,311.1 15.86 USD $1,334.5 16.15 USD $277.59B 3.36B USD 50.00 $26.56 0.32 USD
Angel One Limited  ANGELONE.NS $2,318.8 28.05 USD
+0.28
$210.57B 2.55B USD $497.17K 6.01K USD $2,295.1 27.77 USD $2,348.6 28.41 USD $210.57B 2.55B USD 18.26 $126.93 1.54 USD
Indian Energy Exchange Limited  IEX.NS $190.69 2.31 USD
+0.18
$169.72B 2.05B USD $4.23M 51.21K USD $189.13 2.29 USD $193.99 2.35 USD $169.72B 2.05B USD 39.39 $4.84 0.06 USD
JM Financial Limited  JMFINANCIL.NS $101.15 1.22 USD
-0.38
$96.68B 1.17B USD $2.3M 27.77K USD $98.52 1.19 USD $102.28 1.24 USD $96.68B 1.17B USD 25.28 $4 0.05 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $79.85 0.97 USD
+1.45
$74.08B 896.24M USD $3.68M 44.55K USD $78.3 0.95 USD $82.75 1 USD $74.08B 896.24M USD 13.24 $6.03 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $205.92 2.49 USD
-2.77
$68.09B 823.79M USD $681.6K 8.25K USD $205.38 2.48 USD $214.37 2.59 USD $68.09B 823.79M USD 44.86 $4.59 0.06 USD
Share India Securities Limited  SHAREINDIA.NS $152.39 1.84 USD
+1.82
$33.52B 405.5M USD $460.17K 5.57K USD $148.1 1.79 USD $154.9 1.87 USD $33.52B 405.5M USD 7.69 $19.81 0.24 USD
Dhani Services Limited  DHANI.NS $57.05 0.69 USD
-0.11
$33.52B 405.49M USD $2.16M 26.13K USD $56.33 0.68 USD $58.12 0.7 USD $33.52B 405.49M USD 0 -$2.55 -0.03 USD
Geojit Financial Services Limited  GEOJITFSL.NS $74.98 0.91 USD
+0.6
$21.03B 254.47M USD $266.41K 3.22K USD $74.22 0.9 USD $76.83 0.93 USD $21.03B 254.47M USD 10.74 $6.98 0.08 USD
PNB Gilts Ltd.  PNBGILTS.NS $101.03 1.22 USD
+2.75
$18.3B 221.38M USD $1.75M 21.2K USD $98.93 1.2 USD $103.9 1.26 USD $18.3B 221.38M USD 8.03 $12.57 0.15 USD
Dolat Algotech Limited  DOLATALGO.NS $82.83 1 USD
-1.73
$14.6B 176.61M USD $205.97K 2.49K USD $82.4 1 USD $85.4 1.03 USD $14.6B 176.61M USD 5.97 $13.86 0.17 USD
Spacenet Enterprises India Limited  SPCENET.NS $7.92 0.1 USD
-2.1
$4.45B 53.89M USD $374.14K 4.53K USD $7.92 0.1 USD $8.09 0.1 USD $4.45B 53.89M USD 37.71 $0.21 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.48 0.02 USD
0
$1.55B 18.8M USD $1.13M 13.69K USD $1.47 0.02 USD $1.51 0.02 USD $1.55B 18.8M USD 12.33 $0.12 0.001 USD
Tata Investment Corporation Limited  TATAINVEST.NS $5,925.5 71.69 USD
-0.17
$300.05B 3.63B USD $20.09K 243.07 USD $5,870.5 71.02 USD $6,003.5 72.63 USD $300.05B 3.63B USD 96.22 $61.58 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $310.75 3.76 USD
-0.26
$24.43B 295.6M USD $57.47K 695.29 USD $305.3 3.69 USD $314.55 3.81 USD $24.43B 295.6M USD 14.50 $21.42 0.26 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,971.5 23.85 USD
+0.03
$23.51B 284.38M USD $2.93K 35.44 USD $1,930.1 23.35 USD $1,980 23.95 USD $23.51B 284.38M USD 147.23 $13.39 0.16 USD
Summit Securities Limited  SUMMITSEC.NS $1,930.1 23.35 USD
-0.95
$21.04B 254.57M USD $9.08K 109.89 USD $1,921.2 23.24 USD $1,995 24.14 USD $21.04B 254.57M USD 24.02 $80.34 0.97 USD
Dhunseri Ventures Limited  DVL.NS $340.65 4.12 USD
-0.1
$11.94B 144.41M USD $16.57K 200.52 USD $337.5 4.08 USD $345.9 4.18 USD $11.94B 144.41M USD 4.66 $72.96 0.88 USD
SMC Global Securities Limited  SMCGLOBAL.NS $110.1 1.33 USD
+0.06
$11.66B 141.05M USD $53.79K 650.81 USD $108.65 1.31 USD $111.06 1.34 USD $11.66B 141.05M USD 5.54 $19.87 0.24 USD
5paisa Capital Limited  5PAISA.NS $364.7 4.41 USD
-1.82
$11.41B 138.06M USD $29.37K 355.27 USD $362.35 4.38 USD $376 4.55 USD $11.41B 138.06M USD 18.69 $19.51 0.24 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $935.7 11.32 USD
-0.56
$9.97B 120.62M USD $677 8.19 USD $920 11.13 USD $945 11.43 USD $9.97B 120.62M USD 19.04 $49.13 0.59 USD
Dhunseri Investments Limited  DHUNINV.NS $1,436.3 17.38 USD
-1.61
$8.76B 105.95M USD $1.72K 20.86 USD $1,431.2 17.32 USD $1,491.8 18.05 USD $8.76B 105.95M USD 6.49 $221.1 2.67 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $141.5 1.71 USD
-1.44
$8.07B 97.64M USD $20.38K 246.61 USD $140.69 1.7 USD $142.03 1.72 USD $8.07B 97.64M USD 10.77 $13.13 0.16 USD
VLS Finance Limited  VLSFINANCE.NS $229.88 2.78 USD
-3.51
$7.82B 94.59M USD $46.26K 559.64 USD $228.7 2.77 USD $240.59 2.91 USD $7.82B 94.59M USD 4.97 $46.23 0.56 USD
Prime Securities Limited  PRIMESECU.NS $227.61 2.75 USD
+0.3
$7.69B 93.02M USD $11.92K 144.16 USD $224.05 2.71 USD $229.15 2.77 USD $7.69B 93.02M USD 20.05 $11.35 0.14 USD
The Investment Trust of India Limited  THEINVEST.NS $137.35 1.66 USD
-0.54
$7.18B 86.81M USD $4.07K 49.29 USD $136.21 1.65 USD $140.25 1.7 USD $7.18B 86.81M USD 17.79 $7.72 0.09 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $66.43 0.8 USD
+0.09
$6.92B 83.67M USD $193.64K 2.34K USD $65.82 0.8 USD $69.57 0.84 USD $6.92B 83.67M USD 9.44 $7.03 0.09 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $185.4 2.24 USD
-1.02
$5.99B 72.51M USD $2.56K 30.96 USD $185 2.24 USD $189.98 2.3 USD $5.99B 72.51M USD 5.89 $31.45 0.38 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,405.6 29.1 USD
+0.46
$5.91B 71.5M USD $5.47K 66.21 USD $2,379.2 28.78 USD $2,409.9 29.16 USD $5.91B 71.5M USD 80.21 $29.99 0.36 USD
Emkay Global Financial Services Limited  EMKAY.NS $201.1 2.43 USD
-1.43
$5.15B 62.32M USD $760 9.19 USD $201.05 2.43 USD $204.01 2.47 USD $5.15B 62.32M USD 8.85 $22.72 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $249.85 3.02 USD
-0.39
$4.18B 50.62M USD $1.8K 21.74 USD $248.1 3 USD $259.9 3.14 USD $4.18B 50.62M USD 11.16 $22.38 0.27 USD
Almondz Global Securities Limited  ALMONDZ.NS $22.24 0.27 USD
-0.67
$3.9B 47.17M USD $278.71K 3.37K USD $21.61 0.26 USD $22.83 0.28 USD $3.9B 47.17M USD 22.23 $1 0.01 USD
Naga Dhunseri Group Limited  NDGL.NS $3,858.8 46.69 USD
-1.55
$3.86B 46.69M USD $54 0.65 USD $3,849 46.57 USD $3,938 47.64 USD $3.86B 46.69M USD 9.75 $395.58 4.79 USD
Welspun Investments and Commercials Limited  WELINV.NS $818.1 9.9 USD
+3.3
$3.04B 36.78M USD $2.84K 34.41 USD $790.4 9.56 USD $824 9.97 USD $3.04B 36.78M USD 81.89 $9.99 0.12 USD
Delphi World Money Limited  DELPHIFX.NS $134.45 1.63 USD
-2
$1.5B 18.2M USD $179 2.17 USD $134.45 1.63 USD $134.5 1.63 USD $1.5B 18.2M USD 59.49 $2.26 0.03 USD
Steel City Securities Limited  STEELCITY.NS $97.01 1.17 USD
-5.1
$1.47B 17.73M USD $60.12K 727.33 USD $95.5 1.16 USD $101.5 1.23 USD $1.47B 17.73M USD 7.86 $12.33 0.15 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $32.17 0.39 USD
-4.2
$1.43B 17.27M USD $56.2K 679.88 USD $31.8 0.38 USD $33.89 0.41 USD $1.43B 17.27M USD 16.08 $2 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $84.2 1.02 USD
-0.07
$1.15B 13.88M USD $1.17K 14.12 USD $82.35 1 USD $86.8 1.05 USD $1.15B 13.88M USD 10.12 $8.32 0.1 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $27.46 0.33 USD
-0.07
$956.37M 11.57M USD $10.77K 130.34 USD $27.05 0.33 USD $28.5 0.34 USD $956.37M 11.57M USD 14.76 $1.86 0.02 USD
BLB Limited  BLBLIMITED.NS $15.15 0.18 USD
+0.66
$801.44M 9.7M USD $22.46K 271.68 USD $14.89 0.18 USD $15.3 0.19 USD $801.44M 9.7M USD 17.82 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $72.1 0.87 USD
-1.8
$766.5M 9.27M USD $1.16K 14.08 USD $71.95 0.87 USD $73.42 0.89 USD $766.5M 9.27M USD 1.90 $37.86 0.46 USD
HB Stockholdings Limited  HBSL.NS $86 1.04 USD
-1.09
$613.84M 7.43M USD $44.54K 538.9 USD $85.05 1.03 USD $90.99 1.1 USD $613.84M 7.43M USD 0 -$0.74 -0.008 USD
Mask Investments Limited  MASKINVEST.NS $170 2.06 USD
+3.68
$532.27M 6.44M USD $561 6.79 USD $169.15 2.05 USD $172.15 2.08 USD $532.27M 6.44M USD 2428.57 $0.07 0.0008 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $28.42 0.34 USD
-3.6
$362.03M 4.38M USD $593 7.17 USD $28.2 0.34 USD $29.75 0.36 USD $362.03M 4.38M USD 2.49 $11.37 0.14 USD
Blue Chip India Limited  BLUECHIP.NS $6.44 0.08 USD
+0.62
$356.72M 4.32M USD $28.66K 346.77 USD $6.35 0.08 USD $6.52 0.08 USD $356.72M 4.32M USD 644.00 $0.01 0.0001 USD
Khandwala Securities Limited  KHANDSE.NS $22.04 0.27 USD
-1.65
$336.19M 4.07M USD $3.55K 42.99 USD $21.8 0.26 USD $22.65 0.27 USD $336.19M 4.07M USD 37.35 $0.59 0.007 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $10.47 0.13 USD
-0.19
$141.88M 1.72M USD $1.71K 20.66 USD $10.07 0.12 USD $10.5 0.13 USD $141.88M 1.72M USD 0 -$5.3 -0.06 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây