$3.56T
Tổng vốn hoá thị trường
$176.55B
Tổng khối lượng
BTC 60.87%     ETH 8.71%
Tỉ lệ thống trị

Sàn giao dịch: NSE Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thị trường vốn (56)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $778.65 9.42 USD
-1.32
$466.66B 5.65B USD $1.35M 16.29K USD $775.1 9.38 USD $793.7 9.6 USD $466.66B 5.65B USD 18.97 $41.03 0.5 USD
Central Depository Services (India) Limited  CDSL.NS $1,462.3 17.69 USD
+0.47
$305.62B 3.7B USD $4.42M 53.49K USD $1,445 17.48 USD $1,474.7 17.84 USD $305.62B 3.7B USD 58.07 $25.18 0.3 USD
Angel One Limited  ANGELONE.NS $3,079.5 37.26 USD
+5.69
$278.47B 3.37B USD $3.23M 39.08K USD $2,898.1 35.06 USD $3,100 37.5 USD $278.47B 3.37B USD 24.29 $126.74 1.53 USD
Indian Energy Exchange Limited  IEX.NS $195.03 2.36 USD
+0.1
$173.43B 2.1B USD $2.03M 24.53K USD $193.25 2.34 USD $195.95 2.37 USD $173.43B 2.1B USD 40.37 $4.83 0.06 USD
JM Financial Limited  JMFINANCIL.NS $120.42 1.46 USD
-2.69
$115.11B 1.39B USD $2.65M 32.09K USD $119.31 1.44 USD $124.2 1.5 USD $115.11B 1.39B USD 14.03 $8.58 0.1 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $100.46 1.22 USD
-0.95
$92.64B 1.12B USD $6.16M 74.56K USD $98.7 1.19 USD $102.15 1.24 USD $92.64B 1.12B USD 17.29 $5.81 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $239.76 2.9 USD
+3.85
$79.28B 959.13M USD $3.62M 43.79K USD $228.34 2.76 USD $243.5 2.95 USD $79.28B 959.13M USD 63.26 $3.79 0.05 USD
Share India Securities Limited  SHAREINDIA.NS $174.61 2.11 USD
+2.08
$38.1B 460.99M USD $422.05K 5.11K USD $170.61 2.06 USD $175 2.12 USD $38.1B 460.99M USD 8.81 $19.81 0.24 USD
Dhani Services Limited  DHANI.NS $61 0.74 USD
+4.13
$35.54B 429.99M USD $2.88M 34.82K USD $58.29 0.71 USD $61.95 0.75 USD $35.54B 429.99M USD 0 -$0.95 -0.01 USD
Geojit Financial Services Limited  GEOJITFSL.NS $87.36 1.06 USD
+1.37
$24.38B 294.9M USD $617.56K 7.47K USD $86.28 1.04 USD $88.85 1.07 USD $24.38B 294.9M USD 12.53 $6.97 0.08 USD
PNB Gilts Ltd.  PNBGILTS.NS $98.06 1.19 USD
+0.43
$17.68B 213.86M USD $327.01K 3.96K USD $96.7 1.17 USD $99.47 1.2 USD $17.68B 213.86M USD 7.57 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.NS $93.83 1.14 USD
+1.83
$16.51B 199.79M USD $229.22K 2.77K USD $92.49 1.12 USD $95.04 1.15 USD $16.51B 199.79M USD 6.76 $13.86 0.17 USD
Spacenet Enterprises India Limited  SPCENET.NS $8.18 0.1 USD
+2
$4.6B 55.65M USD $799.34K 9.67K USD $8.17 0.1 USD $8.18 0.1 USD $4.6B 55.65M USD 38.95 $0.21 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.57 0.02 USD
+0.64
$1.66B 20.07M USD $1.53M 18.48K USD $1.54 0.02 USD $1.6 0.02 USD $1.66B 20.07M USD 13.08 $0.12 0.001 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,269 75.84 USD
+1.35
$317.18B 3.84B USD $42.52K 514.4 USD $6,140 74.28 USD $6,363 76.98 USD $317.18B 3.84B USD 101.34 $61.86 0.75 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $312.55 3.78 USD
-0.71
$24.54B 296.92M USD $75.01K 907.5 USD $311 3.76 USD $316.95 3.83 USD $24.54B 296.92M USD 14.57 $21.44 0.26 USD
Summit Securities Limited  SUMMITSEC.NS $2,020.2 24.44 USD
-0.42
$22.03B 266.57M USD $5.18K 62.71 USD $2,011.5 24.34 USD $2,049 24.79 USD $22.03B 266.57M USD 32.12 $62.89 0.76 USD
Indo Thai Securities Limited  INDOTHAI.NS $1,788 21.63 USD
-0.55
$21.27B 257.37M USD $1.58K 19.15 USD $1,770 21.41 USD $1,824.9 22.08 USD $21.27B 257.37M USD 132.64 $13.48 0.16 USD
5paisa Capital Limited  5PAISA.NS $402.05 4.86 USD
+1.91
$12.56B 151.96M USD $61.41K 742.93 USD $389.3 4.71 USD $407 4.92 USD $12.56B 151.96M USD 18.45 $21.78 0.26 USD
SMC Global Securities Limited  SMCGLOBAL.NS $116.44 1.41 USD
-1.23
$12.19B 147.49M USD $82.83K 1K USD $115.8 1.4 USD $118.55 1.43 USD $12.19B 147.49M USD 8.36 $13.92 0.17 USD
Dhunseri Ventures Limited  DVL.NS $333.7 4.04 USD
+0.1
$11.71B 141.72M USD $27.31K 330.35 USD $330 3.99 USD $335 4.05 USD $11.71B 141.72M USD 4.57 $72.97 0.88 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $862.5 10.43 USD
+0.29
$9.19B 111.18M USD $3.41K 41.22 USD $847 10.25 USD $879.8 10.64 USD $9.19B 111.18M USD 17.56 $49.11 0.59 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $160.72 1.94 USD
+1.34
$9.1B 110.05M USD $17.32K 209.52 USD $156.15 1.89 USD $161.87 1.96 USD $9.1B 110.05M USD 12.24 $13.13 0.16 USD
VLS Finance Limited  VLSFINANCE.NS $264.8 3.2 USD
+0.9
$9.01B 108.96M USD $22.77K 275.42 USD $261.22 3.16 USD $268.52 3.25 USD $9.01B 108.96M USD 5.72 $46.24 0.56 USD
Dhunseri Investments Limited  DHUNINV.NS $1,470.7 17.79 USD
+0.13
$8.97B 108.49M USD $1.12K 13.51 USD $1,455 17.6 USD $1,494.5 18.08 USD $8.97B 108.49M USD 6.65 $221.05 2.67 USD
Prime Securities Limited  PRIMESECU.NS $248.51 3.01 USD
+3.24
$8.36B 101.09M USD $57.7K 698.01 USD $238 2.88 USD $250 3.02 USD $8.36B 101.09M USD 22.28 $11.15 0.13 USD
The Investment Trust of India Limited  THEINVEST.NS $146.35 1.77 USD
-1.13
$7.65B 92.5M USD $22.08K 267.07 USD $145.05 1.75 USD $149.35 1.81 USD $7.65B 92.5M USD 17.97 $8.14 0.1 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $70.36 0.85 USD
+0.82
$7.34B 88.82M USD $135.28K 1.64K USD $68.95 0.83 USD $71.8 0.87 USD $7.34B 88.82M USD 13.10 $5.37 0.06 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,517.2 30.45 USD
+1.27
$6.18B 74.82M USD $236 2.86 USD $2,470 29.88 USD $2,535.1 30.67 USD $6.18B 74.82M USD 84.38 $29.83 0.36 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $189.86 2.3 USD
+1.79
$6.14B 74.25M USD $1.92K 23.2 USD $186 2.25 USD $192 2.32 USD $6.14B 74.25M USD 6.03 $31.45 0.38 USD
Emkay Global Financial Services Limited  EMKAY.NS $214.2 2.59 USD
+2
$5.43B 65.74M USD $21.98K 265.95 USD $214.2 2.59 USD $214.2 2.59 USD $5.43B 65.74M USD 9.42 $22.72 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $286.1 3.46 USD
+1.1
$4.8B 58.06M USD $21.68K 262.27 USD $282.2 3.41 USD $297.95 3.6 USD $4.8B 58.06M USD 12.77 $22.39 0.27 USD
Naga Dhunseri Group Limited  NDGL.NS $4,261.6 51.56 USD
+1.21
$4.26B 51.56M USD $60 0.73 USD $4,210 50.93 USD $4,302 52.05 USD $4.26B 51.56M USD 10.77 $395.39 4.78 USD
Almondz Global Securities Limited  ALMONDZ.NS $21.32 0.26 USD
+1.62
$3.7B 44.76M USD $168.31K 2.04K USD $21.01 0.25 USD $21.99 0.27 USD $3.7B 44.76M USD 21.32 $1 0.01 USD
Welspun Investments and Commercials Limited  WELINV.NS $812.95 9.84 USD
+0.69
$3.02B 36.51M USD $550 6.65 USD $801 9.69 USD $849 10.27 USD $3.02B 36.51M USD 81.86 $9.93 0.12 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.7 0.42 USD
+1.17
$1.54B 18.63M USD $19.18K 232.02 USD $34.31 0.42 USD $34.94 0.42 USD $1.54B 18.63M USD 18.16 $1.91 0.02 USD
Steel City Securities Limited  STEELCITY.NS $101.78 1.23 USD
+1.38
$1.54B 18.6M USD $19.17K 231.91 USD $100.84 1.22 USD $103.29 1.25 USD $1.54B 18.6M USD 8.25 $12.33 0.15 USD
AuSom Enterprise Limited  AUSOMENT.NS $108.09 1.31 USD
+2.51
$1.47B 17.82M USD $12.79K 154.71 USD $103 1.25 USD $108.94 1.32 USD $1.47B 17.82M USD 12.99 $8.32 0.1 USD
Delphi World Money Limited  DELPHIFX.NS $121.49 1.47 USD
-2
$1.41B 17.01M USD $1.13K 13.63 USD $121.49 1.47 USD $122 1.48 USD $1.41B 17.01M USD 69.02 $1.76 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $28.98 0.35 USD
+0.52
$1.01B 12.27M USD $12.21K 147.67 USD $28.52 0.35 USD $29.9 0.36 USD $1.01B 12.27M USD 17.56 $1.65 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $15 0.18 USD
+2.88
$801.68M 9.7M USD $21.76K 263.25 USD $14.6 0.18 USD $15.15 0.18 USD $801.68M 9.7M USD 17.64 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $69.87 0.85 USD
-1.49
$734.15M 8.88M USD $2.27K 27.41 USD $69.51 0.84 USD $71.45 0.86 USD $734.15M 8.88M USD 1.84 $37.86 0.46 USD
HB Stockholdings Limited  HBSL.NS $80.85 0.98 USD
+3.1
$621.68M 7.52M USD $8.36K 101.08 USD $78.42 0.95 USD $81.7 0.99 USD $621.68M 7.52M USD 0 -$16.82 -0.2 USD
Mask Investments Limited  MASKINVEST.NS $187.9 2.27 USD
+2.23
$573.38M 6.94M USD $646 7.82 USD $187.9 2.27 USD $192 2.32 USD $573.38M 6.94M USD 2684.28 $0.07 0.0008 USD
Khandwala Securities Limited  KHANDSE.NS $23.29 0.28 USD
-1.4
$355.26M 4.3M USD $10.2K 123.34 USD $22.75 0.28 USD $23.62 0.29 USD $355.26M 4.3M USD 39.47 $0.59 0.007 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $28.04 0.34 USD
-1.37
$353.73M 4.28M USD $4.67K 56.49 USD $27.55 0.33 USD $29.8 0.36 USD $353.73M 4.28M USD 2.46 $11.37 0.14 USD
Blue Chip India Limited  BLUECHIP.NS $5.8 0.07 USD
0
$322.42M 3.9M USD $3.46K 41.81 USD $5.8 0.07 USD $5.8 0.07 USD $322.42M 3.9M USD 580.00 $0.01 0.0001 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $11.59 0.14 USD
-2.19
$156.02M 1.89M USD $8.85K 107.02 USD $11.25 0.14 USD $11.85 0.14 USD $156.02M 1.89M USD 0 -$5.3 -0.06 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây