Trang kết quả 15 cho Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (2234)
NSE (2234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (30)
- Hoá chất (26)
- Hoá chất chuyên biệt (100)
- Sản xuất gỗ (6)
- Giấy & sản phẩm giấy (22)
- Nhôm (6)
- Đồng (5)
- Kim loại khác & khai khoáng (9)
- Vàng (1)
- Thép (65)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (17)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (56)
- Dữ liệu tài chính & giao dịch chứng khoán (5)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (3)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (43)
- Bất động sản - Phát triển (42)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (24)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (17)
- Thức ăn đóng gói (39)
- Dịch vụ giáo dục & đào tạo (13)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (75)
- Cơ sơ chăm sóc y tế (11)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Điện năng có kiểm soát (8)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (5)
- Xuất bản (12)
- Truyền tin (15)
- Giải trí (24)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (11)
- Thiết bị & dịch vụ dầu & khí đốt (9)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (3)
- Tập đoàn (23)
- Xây dựng (71)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (30)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (63)
- Chế tạo kim loại (28)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (35)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (8)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (17)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (60)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (5)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digicontent Limited DGCONTENT.NS | $39.7 0.48 USD |
+3.39
|
$2.36B 28.53M USD | $703 8.51 USD | $39.7 0.48 USD | $39.99 0.48 USD | $2.36B 28.53M USD | 9.56 | $4.15 0.05 USD | |
| Alpa Laboratories Limited ALPA.NS | $106.18 1.28 USD |
+2.77
|
$2.36B 28.5M USD | $13.3K 160.85 USD | $104.5 1.26 USD | $109.18 1.32 USD | $2.36B 28.5M USD | 10.72 | $9.9 0.12 USD | |
| Worth Peripherals Limited WORTH.NS | $147.1 1.78 USD |
+3.05
|
$2.32B 28.03M USD | $3.32K 40.2 USD | $144.01 1.74 USD | $151.57 1.83 USD | $2.32B 28.03M USD | 13.60 | $10.81 0.13 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32 0.39 USD |
+3.09
|
$2.3B 27.79M USD | $118.58K 1.43K USD | $31.05 0.38 USD | $32.19 0.39 USD | $2.3B 27.79M USD | 0 | -$3.49 -0.04 USD | |
| Indowind Energy Limited INDOWIND.NS | $16.58 0.2 USD |
+3.26
|
$2.26B 27.38M USD | $126.56K 1.53K USD | $16.22 0.2 USD | $17 0.21 USD | $2.26B 27.38M USD | 33.83 | $0.49 0.005 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $103 1.25 USD |
+1.41
|
$2.26B 27.36M USD | $1.78K 21.51 USD | $99 1.2 USD | $104.49 1.26 USD | $2.26B 27.36M USD | 5150.00 | $0.02 0.0002 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $70.08 0.85 USD |
+1.32
|
$2.25B 27.2M USD | $10.65K 128.8 USD | $69.2 0.84 USD | $71.33 0.86 USD | $2.25B 27.2M USD | 18.88 | $3.71 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $38.2 0.46 USD |
+1.57
|
$2.25B 27.2M USD | $12.17K 147.22 USD | $37.6 0.45 USD | $38.52 0.47 USD | $2.25B 27.2M USD | 0 | -$166.1 -2.01 USD | |
| Global Education Limited GLOBAL.NS | $44.12 0.53 USD |
+3.54
|
$2.25B 27.17M USD | $21.61K 261.42 USD | $42.66 0.52 USD | $44.28 0.54 USD | $2.25B 27.17M USD | 7.72 | $5.71 0.07 USD | |
| Nureca Limited NURECA.NS | $215 2.6 USD |
+2.84
|
$2.24B 27.12M USD | $3.78K 45.72 USD | $210.21 2.54 USD | $219.15 2.65 USD | $2.24B 27.12M USD | 0 | -$5.77 -0.06 USD | |
| Intense Technologies Limited INTENTECH.NS | $91.06 1.1 USD |
+1.36
|
$2.22B 26.86M USD | $8.25K 99.77 USD | $90.31 1.09 USD | $93.03 1.13 USD | $2.22B 26.86M USD | 12.93 | $7.04 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $71.19 0.86 USD |
+1.29
|
$2.19B 26.52M USD | $24.18K 292.5 USD | $70.24 0.85 USD | $72.14 0.87 USD | $2.19B 26.52M USD | 7.76 | $9.17 0.11 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $348.9 4.22 USD |
+14.69
|
$2.16B 26.1M USD | $83.81K 1.01K USD | $307.4 3.72 USD | $364 4.4 USD | $2.16B 26.1M USD | 6.37 | $54.73 0.66 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $274.5 3.32 USD |
+5.11
|
$2.15B 26.04M USD | $11.74K 142.01 USD | $267.35 3.23 USD | $278 3.36 USD | $2.15B 26.04M USD | 49.37 | $5.56 0.07 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $188.5 2.28 USD |
+2.44
|
$2.15B 26.01M USD | $1.13K 13.67 USD | $187.99 2.27 USD | $195.55 2.37 USD | $2.15B 26.01M USD | 3.19 | $58.99 0.71 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $166.55 2.01 USD |
+3.2
|
$2.14B 25.9M USD | $2.82K 34.13 USD | $163.23 1.97 USD | $172.79 2.09 USD | $2.14B 25.9M USD | 30.33 | $5.49 0.07 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $155.5 1.88 USD |
+3.28
|
$2.14B 25.84M USD | $6.05K 73.19 USD | $152.8 1.85 USD | $156.12 1.89 USD | $2.14B 25.84M USD | 14.99 | $10.37 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $107.56 1.3 USD |
+3.78
|
$2.12B 25.65M USD | $21.4K 258.95 USD | $104.81 1.27 USD | $107.85 1.3 USD | $2.12B 25.65M USD | 12.36 | $8.7 0.11 USD | |
| Rana Sugars Limited RANASUG.NS | $12.91 0.16 USD |
+1.49
|
$2.08B 25.19M USD | $104.89K 1.27K USD | $12.85 0.16 USD | $13.16 0.16 USD | $2.08B 25.19M USD | 8.27 | $1.56 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $670 8.11 USD |
+3.03
|
$2.07B 25.09M USD | $372 4.5 USD | $652.3 7.89 USD | $678.75 8.21 USD | $2.07B 25.09M USD | 28.46 | $23.54 0.28 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $105.17 1.27 USD |
+2.82
|
$2.04B 24.64M USD | $2.46K 29.76 USD | $101.12 1.22 USD | $106.31 1.29 USD | $2.04B 24.64M USD | 12.56 | $8.37 0.1 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $242.9 2.94 USD |
+1.56
|
$2.02B 24.38M USD | $2.66K 32.15 USD | $236.99 2.87 USD | $243.82 2.95 USD | $2.02B 24.38M USD | 14.80 | $16.41 0.2 USD | |
| GP Petroleums Limited GULFPETRO.NS | $38 0.46 USD |
+0.85
|
$2.01B 24.36M USD | $72.1K 872.3 USD | $37.75 0.46 USD | $39.4 0.48 USD | $2.01B 24.36M USD | 7.80 | $4.87 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $214.07 2.59 USD |
+2.6
|
$2B 24.25M USD | $1.46K 17.63 USD | $210.01 2.54 USD | $217.52 2.63 USD | $2B 24.25M USD | 51.09 | $4.19 0.05 USD | |
| Bal Pharma Limited BALPHARMA.NS | $112.93 1.37 USD |
+2.66
|
$1.99B 24.07M USD | $96.41K 1.17K USD | $111 1.34 USD | $117.72 1.42 USD | $1.99B 24.07M USD | 23.18 | $4.87 0.06 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $180 2.18 USD |
+2.8
|
$1.98B 23.93M USD | $971 11.75 USD | $177.88 2.15 USD | $180.12 2.18 USD | $1.98B 23.93M USD | 0 | -$58.42 -0.7 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.2 0.22 USD |
-1.46
|
$1.97B 23.81M USD | $17.24K 208.59 USD | $17.54 0.21 USD | $18.8 0.23 USD | $1.97B 23.81M USD | 0 | -$0.03 -0.0003 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $392.4 4.75 USD |
+3.58
|
$1.96B 23.72M USD | $1.05K 12.68 USD | $383.6 4.64 USD | $393.15 4.76 USD | $1.96B 23.72M USD | 11.05 | $35.5 0.43 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $31.79 0.38 USD |
+1.63
|
$1.94B 23.47M USD | $8.29K 100.27 USD | $31.11 0.38 USD | $32.29 0.39 USD | $1.94B 23.47M USD | 25.63 | $1.24 0.02 USD | |
| DCM Limited DCM.NS | $96 1.16 USD |
+0.76
|
$1.9B 22.97M USD | $9.31K 112.58 USD | $95.7 1.16 USD | $98 1.19 USD | $1.9B 22.97M USD | 6.50 | $14.75 0.18 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $509 6.16 USD |
-1.99
|
$1.89B 22.86M USD | $179 2.17 USD | $509 6.16 USD | $509 6.16 USD | $1.89B 22.86M USD | 27.21 | $18.7 0.23 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $20.87 0.25 USD |
+2.15
|
$1.89B 22.85M USD | $4.82K 58.29 USD | $20.57 0.25 USD | $21 0.25 USD | $1.89B 22.85M USD | 0 | -$2.85 -0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $46.07 0.56 USD |
+4.04
|
$1.89B 22.85M USD | $35.7K 431.89 USD | $45.14 0.55 USD | $47.15 0.57 USD | $1.89B 22.85M USD | 12.83 | $3.59 0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $51.71 0.63 USD |
+3.54
|
$1.89B 22.84M USD | $24.34K 294.46 USD | $50.11 0.61 USD | $51.99 0.63 USD | $1.89B 22.84M USD | 28.25 | $1.83 0.02 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $76.45 0.92 USD |
+3.51
|
$1.87B 22.65M USD | $6.31K 76.35 USD | $74 0.9 USD | $77.35 0.94 USD | $1.87B 22.65M USD | 6.90 | $11.07 0.13 USD | |
| Omax Autos Limited OMAXAUTO.NS | $80.74 0.98 USD |
+1.27
|
$1.86B 22.5M USD | $13.29K 160.76 USD | $80.07 0.97 USD | $82 0.99 USD | $1.86B 22.5M USD | 4.59 | $17.59 0.21 USD | |
| Magnum Ventures Limited MAGNUM.NS | $25.78 0.31 USD |
+4.16
|
$1.86B 22.47M USD | $8.53K 103.15 USD | $25.48 0.31 USD | $26.76 0.32 USD | $1.86B 22.47M USD | 7.93 | $3.25 0.04 USD | |
| Hilton Metal Forging Limited HILTON.NS | $69.31 0.84 USD |
+3.31
|
$1.82B 21.98M USD | $24.88K 300.95 USD | $68 0.82 USD | $69.99 0.85 USD | $1.82B 21.98M USD | 72.19 | $0.96 0.01 USD | |
| BSL Limited BSL.NS | $171.99 2.08 USD |
+0.58
|
$1.81B 21.93M USD | $381 4.61 USD | $165.1 2 USD | $173.95 2.1 USD | $1.81B 21.93M USD | 17.04 | $10.09 0.12 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $34.36 0.42 USD |
+4.88
|
$1.8B 21.78M USD | $3.56K 43.02 USD | $32.95 0.4 USD | $35 0.42 USD | $1.8B 21.78M USD | 16.44 | $2.09 0.03 USD | |
| Sarthak Metals Limited SMLT.NS | $121.29 1.47 USD |
+10.39
|
$1.78B 21.58M USD | $492.81K 5.96K USD | $111.5 1.35 USD | $127.5 1.54 USD | $1.78B 21.58M USD | 32.08 | $3.78 0.05 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.7 0.06 USD |
+2.84
|
$1.77B 21.47M USD | $34.36K 415.74 USD | $4.53 0.05 USD | $4.77 0.06 USD | $1.77B 21.47M USD | 0 | -$2.4 -0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.33 0.1 USD |
+1.96
|
$1.77B 21.38M USD | $22.72K 274.9 USD | $8.27 0.1 USD | $8.33 0.1 USD | $1.77B 21.38M USD | 0 | -$0.31 -0.003 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $207.89 2.52 USD |
+2.54
|
$1.76B 21.29M USD | $3.11K 37.65 USD | $205.9 2.49 USD | $213.79 2.59 USD | $1.76B 21.29M USD | 0 | -$3.28 -0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $85.58 1.04 USD |
+0.12
|
$1.76B 21.29M USD | $14.68K 177.57 USD | $84 1.02 USD | $88 1.06 USD | $1.76B 21.29M USD | 0 | -$3.43 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $71.48 0.86 USD |
+3.96
|
$1.74B 21.01M USD | $1.8K 21.8 USD | $68.59 0.83 USD | $72.9 0.88 USD | $1.74B 21.01M USD | 0 | -$8.51 -0.1 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $31.72 0.38 USD |
+3.09
|
$1.73B 20.9M USD | $19.61K 237.21 USD | $31.22 0.38 USD | $32.35 0.39 USD | $1.73B 20.9M USD | 19.70 | $1.61 0.02 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $72 0.87 USD |
0
|
$1.73B 20.89M USD | $615 7.44 USD | $72 0.87 USD | $72 0.87 USD | $1.73B 20.89M USD | 39.56 | $1.82 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.8 0.81 USD |
-1.47
|
$1.73B 20.88M USD | $13.14K 159.02 USD | $66.7 0.81 USD | $67.8 0.82 USD | $1.73B 20.88M USD | 9.06 | $7.37 0.09 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $171.74 2.08 USD |
+2.56
|
$1.72B 20.79M USD | $6.86K 82.93 USD | $169.08 2.05 USD | $172.49 2.09 USD | $1.72B 20.79M USD | 4.09 | $41.93 0.51 USD | |
| RKEC Projects Limited RKEC.NS | $71.39 0.86 USD |
+4.62
|
$1.71B 20.72M USD | $20.8K 251.61 USD | $69.21 0.84 USD | $71.65 0.87 USD | $1.71B 20.72M USD | 6.78 | $10.52 0.13 USD | |
| Times Guaranty Limited TIMESGTY.NS | $190 2.3 USD |
+1.7
|
$1.71B 20.67M USD | $4.24K 51.3 USD | $189 2.29 USD | $203.18 2.46 USD | $1.71B 20.67M USD | 85.58 | $2.22 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $121.2 1.47 USD |
+2.58
|
$1.71B 20.66M USD | $18.93K 229.05 USD | $115.03 1.39 USD | $123.9 1.5 USD | $1.71B 20.66M USD | 0.52 | $232.9 2.82 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $29.84 0.36 USD |
+3.42
|
$1.7B 20.57M USD | $42.43K 513.38 USD | $28.77 0.35 USD | $29.95 0.36 USD | $1.7B 20.57M USD | 18.30 | $1.63 0.02 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $56.81 0.69 USD |
+1.39
|
$1.7B 20.56M USD | $26.16K 316.47 USD | $56.24 0.68 USD | $57.95 0.7 USD | $1.7B 20.56M USD | 12.32 | $4.61 0.06 USD | |
| Weizmann Limited WEIZMANIND.NS | $104.85 1.27 USD |
-0.47
|
$1.68B 20.35M USD | $3.19K 38.57 USD | $104.35 1.26 USD | $107.97 1.31 USD | $1.68B 20.35M USD | 23.99 | $4.37 0.05 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| IVP Limited IVP.NS | $152.21 1.84 USD |
+3.14
|
$1.67B 20.18M USD | $4.19K 50.74 USD | $149.8 1.81 USD | $161.79 1.96 USD | $1.67B 20.18M USD | 12.85 | $11.84 0.14 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $39.27 0.48 USD |
+4.61
|
$1.66B 20.13M USD | $4.61K 55.71 USD | $38.6 0.47 USD | $40.05 0.48 USD | $1.66B 20.13M USD | 7.19 | $5.46 0.07 USD | |
| Superhouse Limited SUPERHOUSE.NS | $135.52 1.64 USD |
+1.67
|
$1.66B 20.04M USD | $3.52K 42.59 USD | $135.52 1.64 USD | $137.9 1.67 USD | $1.66B 20.04M USD | 13.26 | $10.22 0.12 USD | |
| Surana Solar Limited SURANASOL.NS | $32.49 0.39 USD |
+0.93
|
$1.66B 20.03M USD | $50.59K 612.07 USD | $31.6 0.38 USD | $32.98 0.4 USD | $1.66B 20.03M USD | 270.75 | $0.12 0.001 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $150.15 1.82 USD |
-0.97
|
$1.65B 20.02M USD | $1.78K 21.58 USD | $149.5 1.81 USD | $155.9 1.89 USD | $1.65B 20.02M USD | 75.45 | $1.99 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.15 0.12 USD |
+0.69
|
$1.65B 19.98M USD | $433.75K 5.25K USD | $10.08 0.12 USD | $10.9 0.13 USD | $1.65B 19.98M USD | 0 | -$4.9 -0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.18 0.22 USD |
+4.24
|
$1.64B 19.87M USD | $14.93K 180.59 USD | $17.44 0.21 USD | $18.33 0.22 USD | $1.64B 19.87M USD | 67.33 | $0.27 0.003 USD | |
| IntraSoft Technologies Limited ISFT.NS | $97.41 1.18 USD |
+0.51
|
$1.64B 19.81M USD | $16.74K 202.53 USD | $95.52 1.16 USD | $101.99 1.23 USD | $1.64B 19.81M USD | 12.34 | $7.89 0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $73.38 0.89 USD |
-0.57
|
$1.63B 19.76M USD | $2.49K 30.09 USD | $70.98 0.86 USD | $74.82 0.91 USD | $1.63B 19.76M USD | 26.30 | $2.79 0.03 USD | |
| Signet Industries Limited SIGIND.NS | $51.53 0.62 USD |
+1.38
|
$1.63B 19.74M USD | $4.56K 55.14 USD | $51.44 0.62 USD | $53.83 0.65 USD | $1.63B 19.74M USD | 13.41 | $3.84 0.05 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.63 0.19 USD |
-4.46
|
$1.62B 19.65M USD | $22.64K 273.93 USD | $15.54 0.19 USD | $16 0.19 USD | $1.62B 19.65M USD | 0 | -$2.3 -0.02 USD | |
| Emmbi Industries Limited EMMBI.NS | $85.61 1.04 USD |
+0.8
|
$1.61B 19.52M USD | $16.55K 200.22 USD | $84.08 1.02 USD | $88.03 1.07 USD | $1.61B 19.52M USD | 17.01 | $5.03 0.06 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $72 0.87 USD |
+2.32
|
$1.59B 19.25M USD | $5.27K 63.81 USD | $69.73 0.84 USD | $74.99 0.91 USD | $1.59B 19.25M USD | 0 | -$11.38 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $238.85 2.89 USD |
+3.54
|
$1.59B 19.2M USD | $424 5.13 USD | $235.1 2.84 USD | $238.85 2.89 USD | $1.59B 19.2M USD | 92.57 | $2.58 0.03 USD | |
| Rajshree Polypack Limited RPPL.NS | $21.55 0.26 USD |
+1.84
|
$1.58B 19.11M USD | $62.1K 751.36 USD | $21.03 0.25 USD | $22.22 0.27 USD | $1.58B 19.11M USD | 17.95 | $1.2 0.01 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $22.01 0.27 USD |
+5.07
|
$1.58B 19.08M USD | $30.58K 370 USD | $20.95 0.25 USD | $23.3 0.28 USD | $1.58B 19.08M USD | 25.59 | $0.86 0.01 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $32.85 0.4 USD |
+1.64
|
$1.56B 18.92M USD | $24.14K 292.09 USD | $32.21 0.39 USD | $33.47 0.4 USD | $1.56B 18.92M USD | 0 | -$8.84 -0.1 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $138.06 1.67 USD |
+10.62
|
$1.56B 18.82M USD | $207.69K 2.51K USD | $126 1.52 USD | $144.19 1.74 USD | $1.56B 18.82M USD | 17.83 | $7.74 0.09 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $51 0.62 USD |
+3.36
|
$1.54B 18.61M USD | $13.32K 161.1 USD | $49.41 0.6 USD | $51.68 0.63 USD | $1.54B 18.61M USD | 27.56 | $1.85 0.02 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.6 0.2 USD |
+4.47
|
$1.54B 18.59M USD | $4.03K 48.79 USD | $15.74 0.19 USD | $16.68 0.2 USD | $1.54B 18.59M USD | 7.98 | $2.08 0.03 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.12 0.04 USD |
+4.7
|
$1.52B 18.37M USD | $169.59K 2.05K USD | $3 0.04 USD | $3.12 0.04 USD | $1.52B 18.37M USD | 0 | -$0.05 -0.0006 USD | |
| Vipul Limited VIPULLTD.NS | $10.58 0.13 USD |
-2.04
|
$1.52B 18.34M USD | $19.7K 238.29 USD | $10.58 0.13 USD | $10.58 0.13 USD | $1.52B 18.34M USD | 0.60 | $17.45 0.21 USD | |
| Compucom Software Limited COMPUSOFT.NS | $17.84 0.22 USD |
+5.56
|
$1.5B 18.2M USD | $30.21K 365.43 USD | $17.08 0.21 USD | $17.9 0.22 USD | $1.5B 18.2M USD | 178.40 | $0.1 0.001 USD | |
| Ganges Securities Limited GANGESSECU.NS | $140.52 1.7 USD |
+2.32
|
$1.5B 18.12M USD | $2.51K 30.39 USD | $140.52 1.7 USD | $146.98 1.78 USD | $1.5B 18.12M USD | 26.11 | $5.38 0.07 USD | |
| Aarvi Encon Limited AARVI.NS | $99.99 1.21 USD |
-1.51
|
$1.48B 17.88M USD | $2.77K 33.49 USD | $99.99 1.21 USD | $103.44 1.25 USD | $1.48B 17.88M USD | 14.61 | $6.84 0.08 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71.97 0.87 USD |
-1.44
|
$1.48B 17.86M USD | $3.1K 37.5 USD | $70.18 0.85 USD | $74.39 0.9 USD | $1.48B 17.86M USD | 22.56 | $3.19 0.04 USD | |
| Capital Trust Limited CAPTRUST.NS | $87.32 1.06 USD |
+3.8
|
$1.47B 17.82M USD | $16.13K 195.11 USD | $84.1 1.02 USD | $89 1.08 USD | $1.47B 17.82M USD | 89.10 | $0.98 0.01 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $19.89 0.24 USD |
+1.74
|
$1.46B 17.68M USD | $44.77K 541.64 USD | $19.55 0.24 USD | $20.39 0.25 USD | $1.46B 17.68M USD | 0 | -$5.56 -0.06 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $67.73 0.82 USD |
+3.03
|
$1.46B 17.63M USD | $3.07K 37.08 USD | $66.45 0.8 USD | $68.95 0.83 USD | $1.46B 17.63M USD | 282.20 | $0.24 0.002 USD | |
| Century Extrusions Limited CENTEXT.NS | $18.14 0.22 USD |
+0.78
|
$1.46B 17.63M USD | $38.69K 468.04 USD | $17.88 0.22 USD | $18.9 0.23 USD | $1.46B 17.63M USD | 17.27 | $1.05 0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $96.01 1.16 USD |
+3
|
$1.45B 17.55M USD | $7.49K 90.6 USD | $95.41 1.15 USD | $97.01 1.17 USD | $1.45B 17.55M USD | 7.78 | $12.33 0.15 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $241.04 2.92 USD |
+1.49
|
$1.44B 17.39M USD | $729 8.82 USD | $241.02 2.92 USD | $244.29 2.96 USD | $1.44B 17.39M USD | 1.88 | $127.67 1.54 USD | |
| Airo Lam Limited AIROLAM.NS | $92.85 1.12 USD |
+2.33
|
$1.39B 16.85M USD | $911 11.02 USD | $90.74 1.1 USD | $97.9 1.18 USD | $1.39B 16.85M USD | 19.14 | $4.85 0.06 USD | |
| Delphi World Money Limited DELPHIFX.NS | $120.8 1.46 USD |
+3.47
|
$1.38B 16.72M USD | $2.19K 26.45 USD | $115.63 1.4 USD | $122.5 1.48 USD | $1.38B 16.72M USD | 53.68 | $2.25 0.03 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $129.23 1.56 USD |
+5.01
|
$1.38B 16.7M USD | $7.08K 85.69 USD | $124.55 1.51 USD | $134 1.62 USD | $1.38B 16.7M USD | 11.24 | $11.49 0.14 USD | |
| The Western India Plywoods Limited WIPL.NS | $162.25 1.96 USD |
-1.52
|
$1.38B 16.66M USD | $8.69K 105.09 USD | $160 1.94 USD | $176 2.13 USD | $1.38B 16.66M USD | 45.96 | $3.53 0.04 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $38.47 0.47 USD |
+1.72
|
$1.36B 16.46M USD | $5.41K 65.5 USD | $36.62 0.44 USD | $39.2 0.47 USD | $1.36B 16.46M USD | 1.43 | $26.75 0.32 USD | |
| Madhav Copper Limited MCL.NS | $46.88 0.57 USD |
+4.81
|
$1.35B 16.39M USD | $16.28K 196.97 USD | $45 0.54 USD | $48.75 0.59 USD | $1.35B 16.39M USD | 23.79 | $1.97 0.02 USD | |
| Jocil Limited JOCIL.NS | $143.5 1.74 USD |
+5.4
|
$1.34B 16.19M USD | $7.43K 89.93 USD | $135.09 1.63 USD | $148 1.79 USD | $1.34B 16.19M USD | 56.27 | $2.55 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $40.31 0.49 USD |
+3.15
|
$1.34B 16.16M USD | $22.59K 273.33 USD | $39.51 0.48 USD | $41.5 0.5 USD | $1.34B 16.16M USD | 11.10 | $3.63 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||