Trang kết quả 4 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 4

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Onyxcoin XCN	$0.004596 ₿0.000000035	-1.87	$167.55M ₿980.01	$0.004697 ₿0.000000036	$0.004579 ₿0.000000034	$5.62M ₿84.72	$222.64M ₿1.7K	$167.55M ₿980.01
302	Satoshi Stablecoin SATUSD	$0.9947	-0.05	$163.64M	$0.9963	$0.994	$110.57K	$163.64M	$163.64M
303	BNB48 Club Token KOGE	$47.98 ₿0.00022	-0.01*	$162.16M ₿772.81	$48.09 ₿0.00023	$47.86 ₿0.00022	$88.57M ₿0.92	$162.16M ₿772.81	$162.16M ₿772.81
304	Kraken Wrapped BTC KBTC	$87,496	-0.31	$161.87M	$88,008	$86,590	$177.7K	$161.87M	$161.87M
305	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.02	$160.96M	$1.02	$1.01	$1.9M	$160.96M	$160.96M
306	Ribbita by Virtuals TIBBIR	$0.1604	1.34	$159.99M	$0.1662	$0.1519	$6.61M	$159.99M	$159.99M
307	Kite KITE	$0.08885	0.76	$159.87M	$0.09018	$0.08447	$28.8M	$888.19M	$159.87M
308	StandX DUSD DUSD	$0.997	-0.50	$158.81M	$1	$0.9928	$4.53M	$158.81M	$158.81M
309	Convex Finance CVX	$1.76 ₿0.000052	-2.90	$158.77M ₿4.28K	$1.81 ₿0.000054	$1.73 ₿0.000051	$7.33M ₿69.57	$175.56M ₿5.2K	$158.77M ₿4.28K
310	SafePal SFP	$0.3111 ₿0.000013	0.82	$155.59M ₿6.03K	$0.312 ₿0.000013	$0.3017 ₿0.000012	$1.5M ₿283.26	$155.59M ₿6.52K	$155.59M ₿6.03K
311	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$155.38M	$1.07	$1.07	$49.95	$155.38M	$155.38M
312	Flare Bridged XRP (Flare) FXRP	$1.86	-0.77	$154.6M	$1.87	$1.84	$1.75M	$154.6M	$154.6M
313	SoSoValue SOSO	$0.5612	1.17	$154.19M	$0.5611	$0.5482	$4.8M	$561.15M	$154.19M
314	Reserve Rights Token RSR	$0.002461 ₿0.00000012	0.62	$152.88M ₿6.58K	$0.002473 ₿0.00000014	$0.002409 ₿0.00000012	$6.57M ₿521.07	$246.14M ₿13.01K	$152.88M ₿6.58K
315	Jito JTO	$0.362 ₿0.000052	1.26	$150.73M ₿6.2K	$0.3645 ₿0.000058	$0.3475 ₿0.000051	$14.35M ₿2.28K	$362.14M ₿52.91K	$150.73M ₿6.2K
316	Synthetix Network Token SNX	$0.4366 ₿0.000055	1.59	$149.99M ₿18.2K	$0.4409 ₿0.000059	$0.4181 ₿0.000055	$24.45M ₿676.8	$150.18M ₿18.23K	$149.99M ₿18.2K
317	GUSD GUSD	$0.9997	0.02	$149.79M	$1	$0.9979	$7.5M	$320.01M	$149.79M
318	Aethir ATH	$0.009503	4.54	$149.46M	$0.009757	$0.008898	$12.97M	$399.16M	$149.46M
319	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
320	AMP Token AMP	$0.001728 ₿0.00000013	0.50	$145.53M ₿7.37K	$0.001731 ₿0.00000013	$0.001707 ₿0.00000012	$3.52M ₿218.59	$172.19M ₿13.06K	$145.53M ₿7.37K
321	STASIS EURO EURS	$1.16 ₿0.000016	0.29	$144.5M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$59.33K ₿8.53	$144.5M ₿2K	$144.5M ₿2K
322	Midas mF-ONE MF-ONE	$1.04	0.04	$144.44M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.44M	$144.44M
323	Resolv Liquidity Provider Token RLP	$1.27	-0.01*	$143.56M	$1.28	$1.27	$301.04K	$143.56M	$143.56M
324	Brett BRETT	$0.01442 ₿0.0000011	0.59	$142.88M ₿9.59K	$0.0147 ₿0.0000011	$0.01396 ₿0.0000011	$11.93M ₿196.34	$142.88M ₿11.28K	$142.88M ₿9.59K
325	Wrapped Pulse WPLS	$0.0000166 ₿0.0000000014	2.67	$142.66M ₿0	$0.00001671 ₿0.	$0.0000158 ₿0.	$3.59M ₿0	$142.66M ₿9.27K	$142.66M ₿0
326	SuperFarm SUPER	$0.2225 ₿0.000015	-0.06	$142.65M ₿7.2K	$0.2242 ₿0.000017	$0.2152 ₿0.000015	$11.18M ₿170.02	$223.88M ₿15.93K	$142.65M ₿7.2K
327	SOON SOON	$0.3709	-6.21	$142.06M	$0.4	$0.3708	$4.78M	$366.09M	$142.06M
328	Beam BEAM	$0.002765 ₿0.00000044	1.83	$141.91M ₿23.51K	$0.002778 ₿0.00000045	$0.002658 ₿0.00000042	$3.61M ₿389.45	$161.74M ₿27.79K	$141.91M ₿23.51K
329	Tokenize Xchange TKX	$1.76 ₿0.00022	-0.60	$141.01M ₿18.02K	$1.78 ₿0.00022	$1.75 ₿0.00021	$1.68K ₿1.01K	$176.28M ₿22.53K	$141.01M ₿18.02K
330	BitMart Token BMX	$0.4143 ₿0.0000043	-3.54	$140.61M ₿1.47K	$0.4584 ₿0.0000044	$0.4142 ₿0.0000040	$6.34M ₿4.64	$264.9M ₿2.76K	$140.61M ₿1.47K
331	Axie Infinity AXS	$0.8361 ₿0.00013	-2.29	$140.12M ₿19.8K	$0.8557 ₿0.00014	$0.8246 ₿0.00013	$14.41M ₿785.98	$225.71M ₿37.36K	$140.12M ₿19.8K
332	Origin Ether OETH	$2,938.53 ₿0.051	-0.77	$140M ₿2.28K	$2,962.11 ₿0.051	$2,890.02 ₿0.050	$116.46K ₿0.01	$140M ₿2.28K	$140M ₿2.28K
333	Livepeer LPT	$2.88 ₿0.00022	-1.86	$138.19M ₿7.03K	$2.94 ₿0.00024	$2.85 ₿0.00022	$8.32M ₿341.58	$138.19M ₿7.03K	$138.19M ₿7.03K
334	Horizen ZEN	$7.82 ₿0.00016	1.38	$137.92M ₿2.44K	$7.89 ₿0.00016	$7.45 ₿0.00016	$15.67M ₿215.31	$164.16M ₿2.44K	$137.92M ₿2.44K
335	NXM NXM	$72.44 ₿0.0010	-0.74	$137.85M ₿4.21K	$72.94 ₿0.0010	$71.23 ₿0.0010	$0 ₿0	$137.85M ₿4.21K	$137.85M ₿4.21K
336	Wrapped Ethereum (Sollet) SOETH	$283.29 ₿0.0044	-0.42	$137.23M ₿0	$284.88 ₿0.	$279.03 ₿0.	$485.87 ₿0	$137.23M ₿2.15K	$137.23M ₿0
337	DeXe DEXE	$2.93 ₿0.00022	1.81	$136.75M ₿12.87K	$2.98 ₿0.00023	$2.81 ₿0.00022	$2.5M ₿211.75	$282.75M ₿21.76K	$136.75M ₿12.87K
338	Binance-Peg SOL SOL	$122.42	-0.95	$134.55M	$123.59	$120.81	$1.87M	$134.55M	$134.55M
339	MetaDAO META	$6.02	-3.79	$133.36M	$6.27	$5.96	$1.46M	$133.36M	$133.36M
340	dYdX DYDX	$0.1636 ₿0.000043	1.09	$133.15M ₿20.31K	$0.1639 ₿0.000045	$0.1593 ₿0.000043	$4.07M ₿167.09	$156.79M ₿31.1K	$133.15M ₿20.31K
342	Universal BTC UNIBTC	$86,837	0.03	$133.02M	$87,115	$85,811	$200.9K	$133.02M	$133.02M
343	RaveDAO RAVE	$0.5776	5.76	$132.5M	$0.5863	$0.5089	$38.23M	$575.35M	$132.5M
344	Theta Fuel TFUEL	$0.0184 ₿0.0000015	-9.95	$131.99M ₿9.97K	$0.02047 ₿0.0000017	$0.01825 ₿0.0000015	$11.56M ₿865.08	$131.99M ₿9.97K	$131.99M ₿9.97K
345	Apollo Diversified Credit Securitize Fund ACRED	$1,083.05	-0.01*	$131.83M	$1,083.57	$1,082.12	$0	$131.83M	$131.83M
346	Qtum QTUM	$1.24 ₿0.000072	-1.30	$131.79M ₿7.59K	$1.26 ₿0.000075	$1.23 ₿0.000065	$5.19M ₿1.31K	$134.15M ₿7.79K	$131.79M ₿7.59K
347	StarkGate Bridged USDC (Starknet) USDC	$0.9996 ₿0.000014	-0.01*	$131.54M ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$481.24K ₿252.52	$131.54M	$131.54M ₿0
348	Phantom Staked SOL PSOL	$128.23	-1.06	$130.34M	$129.61	$126.89	$219.65K	$130.34M	$130.34M
349	Concordium CCD	$0.01105 ₿0.000000080	-3.42	$130.03M ₿754.66	$0.01146 ₿0.000000081	$0.01014 ₿0.000000077	$470.11K ₿16.29	$157.15M ₿1.06K	$130.03M ₿754.66
350	Prometeus PROM	$7.11 ₿0.00020	0.93	$129.81M ₿3.75K	$7.22 ₿0.00021	$6.83 ₿0.00020	$5.7M ₿76.57	$136.92M ₿3.95K	$129.81M ₿3.75K
351	Grass GRASS	$0.2948	-1.08	$128.42M	$0.298	$0.2881	$13.4M	$294.94M	$128.42M
352	Creditcoin CTC	$0.2484 ₿0.000011	-1.90	$126.83M ₿3.77K	$0.2543 ₿0.000012	$0.2419 ₿0.000011	$4.55M ₿123.77	$149.06M ₿6.95K	$126.83M ₿3.77K
353	Four FORM	$0.33	-2.43	$125.92M	$0.3383 ₿0.	$0.3267 ₿0.	$5.6M ₿0	$188.71M	$125.92M
354	Zano ZANO	$8.29 ₿0.000052	-1.20	$125.08M ₿740.27	$8.39 ₿0.000052	$8.13 ₿0.000050	$2.09M ₿1.57	$125.09M	$125.08M ₿740.27
355	Frax USD FRXUSD	$1	-0.02	$124.67M	$1	$0.9984	$3.16M	$124.67M	$124.67M
356	The American Dream DREAM	$0.00001652	5.22	$124.48M	$0.00002222	$0.00001569	$8.21K	$124.48M	$124.48M
357	Dola USD Stablecoin DOLA	$0.9971 ₿0.000014	0.04	$123.54M ₿1.02K	$0.9976 ₿0.000014	$0.9964 ₿0.000014	$1.41M ₿13.66	$175.17M ₿1.3K	$123.54M ₿1.02K
358	Rollbit Coin RLB	$0.06856 ₿0.0000017	0.87	$123.4M ₿4.95K	$0.06839 ₿0.0000017	$0.06643 ₿0.0000016	$323.63K ₿23.48	$123.4M ₿4.95K	$123.4M ₿4.95K
359	Bridged Wrapped Ether (Linea) WETH	$2,945.43 ₿0.050	-0.84	$122.9M ₿0	$2,970.34 ₿0.	$2,905.34 ₿0.	$2.94M ₿0	$122.9M	$122.9M ₿0
360	Kusama KSM	$6.98 ₿0.00057	-1.22	$122.24M ₿5.2K	$7.07 ₿0.00061	$6.87 ₿0.00057	$4.67M ₿368.76	$122.24M ₿5.79K	$122.24M ₿5.2K
361	Conscious Token CONSCIOUS	$0.2603	0.23	$121.86M	$0.2609	$0.2561	$505.5K	$260.2M	$121.86M
362	Ozone Chain OZO	$0.1315 ₿0.0000034	0.46	$121.56M ₿1.43K	$0.1324 ₿0.0000039	$0.13 ₿0.0000027	$217.23K ₿3.96	$131.55M ₿3.48K	$121.56M ₿1.43K
363	币安人生 (BinanceLife) 币安人生	$0.1215	-0.08	$121.48M	$0.1218	$0.1155	$6.6M	$121.48M	$121.48M
364	Toshi TOSHI	$0.0002864 ₿0.0000000083	-4.49	$120.51M ₿3.59K	$0.0002999 ₿0.0000000096	$0.0002803 ₿0.0000000083	$16.22M ₿66.19	$120.51M ₿3.59K	$120.51M ₿3.59K
365	Core CORE	$0.1179 ₿0.000031	0.64	$120.45M ₿28.25K	$0.1213 ₿0.000035	$0.1136 ₿0.000031	$6.69M ₿1.6K	$247.78M ₿67.47K	$120.45M ₿28.25K
366	KAITO KAITO	$0.4985	1.49	$120.32M	$0.5035	$0.4752	$7.32M	$498.46M	$120.32M
367	Gas GAS	$1.84 ₿0.000093	1.59	$120.11M ₿6.04K	$1.85 ₿0.000096	$1.79 ₿0.000092	$1.47M ₿233.74	$120.11M ₿6.04K	$120.11M ₿6.04K
368	Pleasing USD PUSD	$1	0	$120.04M	$1	$1	$0	$120.04M	$120.04M
369	ether.fi weETHs WEETHS	$3,064.25	-0.83	$119.96M	$3,090.94 ₿0.	$3,036.45 ₿0.	$1.09K ₿0	$119.96M	$119.96M
370	CoW Protocol COW	$0.2186 ₿0.0000034	-2.51	$119.92M ₿761.43	$0.2242 ₿0.0000036	$0.2115 ₿0.0000034	$9.05M ₿3.2	$218.72M ₿3.5K	$119.92M ₿761.43
371	Meteora MET	$0.2453	1.46	$118.97M	$0.2452	$0.2327	$13.9M	$244.76M	$118.97M
372	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.03	$118.52M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$118.52M	$118.52M
373	Velo VELO	$0.006743 ₿0.00000020	-0.98	$118.39M ₿1.47K	$0.007015 ₿0.00000022	$0.006592 ₿0.00000018	$47.33M ₿922.35	$161.78M ₿4.79K	$118.39M ₿1.47K
374	Alchemist AI ALCH	$0.1393	-18.04	$118.15M	$0.17	$0.1374	$28.21M	$139M	$118.15M
375	yearn.finance YFI	$3,353.06 ₿0.12	-0.18	$117.61M ₿3.99K	$3,362.38 ₿0.12	$3,270.38 ₿0.11	$7.34M ₿614.29	$122.88M ₿4.39K	$117.61M ₿3.99K
376	Turbo TURBO	$0.001703 ₿0.000000011	1.19	$117.47M ₿772.11	$0.001708 ₿0.000000011	$0.001635 ₿0.000000010	$14.63M ₿111.06	$117.47M ₿772.11	$117.47M ₿772.11
377	Polygon Bridged weETH (Katana) WEETH	$3,181.83	-1.25	$117.25M	$3,222.26	$3,147.48	$885.04	$117.25M	$117.25M
378	Super OETH SUPEROETH	$2,937.01	-0.91	$116.33M	$2,964.77	$2,896.46	$44.15K	$116.33M	$116.33M
379	AIOZ Network AIOZ	$0.09571 ₿0.000011	-2.75	$115.57M ₿12.29K	$0.09844 ₿0.000012	$0.09531 ₿0.000011	$4.75M ₿99.58	$117.4M ₿12.3K	$115.57M ₿12.29K
380	Nervos Network CKB	$0.002406 ₿0.00000052	0.96	$115.25M ₿23.29K	$0.002405 ₿0.00000054	$0.002324 ₿0.00000043	$2.99M ₿4.81K	$117.03M ₿23.65K	$115.25M ₿23.29K
381	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
382	ADI ADI	$1.17	0.28	$114.2M	$1.17	$1.17	$48.78K	$1.17B	$114.2M
383	PayFi Strategy Token USDC PSTUSDC	$1.07	0.01*	$114.04M	$1.07	$1.07	$275.12K	$114.04M	$114.04M
384	Crypto.com Staked ETH CDCETH	$3,129.19 ₿0.051	-0.35	$113.9M ₿0	$3,144.96 ₿0.052	$3,070.08 ₿0.051	$25.54K ₿1.34	$113.9M	$113.9M ₿0
385	Staked TRX STRX	$0.3601 ₿0.0000018	-3.65	$113.86M ₿0	$0.3744 ₿0.	$0.356 ₿0.	$1.9M ₿0	$2.42B ₿645.22	$113.86M ₿0
386	Linea LINEA	$0.006675 ₿0.0000085	4.74	$113.39M	$0.006888	$0.006262	$26.92M	$480.78M	$113.39M
387	MAG7.ssi MAG7.SSI	$0.6689	-0.46	$112.41M	$0.8237	$0.6585	$478.26K	$112.41M	$112.41M
388	Railgun RAIL	$1.95 ₿0.0000096	-1.52	$112.4M ₿553.67	$1.99 ₿0.0000097	$1.92 ₿0.0000089	$1.63M ₿2.78	$112.4M ₿553.67	$112.4M ₿553.67
389	STP Network AWE	$0.05746 ₿0.00000097	0.97	$111.63M ₿1.9K	$0.05833 ₿0.0000010	$0.05592 ₿0.00000097	$1.91M ₿90.69	$111.63M ₿1.9K	$111.63M ₿1.9K
390	Rekt REKT	$0.0000002636	-0.62	$110.93M	$0.000000267	$0.0000002607	$838.64K	$110.93M	$110.93M
391	Shuffle SHFL	$0.3062 ₿0.0000048	-4.03	$110.38M ₿505.93	$0.3213 ₿0.0000052	$0.2999 ₿0.0000043	$642.04K ₿23.02	$289.76M ₿4.83K	$110.38M ₿505.93
392	Anzen USDz USDZ	$0.9901	-0.06	$108.9M	$0.9914	$0.9875	$20.48K	$108.9M	$108.9M
393	Ravencoin RVN	$0.006809 ₿0.00000056	-0.38	$108.6M ₿7.79K	$0.00686 ₿0.00000061	$0.006721 ₿0.00000056	$4.67M ₿662.65	$108.6M ₿11.92K	$108.6M ₿7.79K
394	KUB Coin KUB	$1.22 ₿0.000035	-0.47	$108.41M ₿3.15K	$1.23 ₿0.000035	$1.21 ₿0.000034	$247.86K ₿2.62	$134.22M ₿3.9K	$108.41M ₿3.15K
395	ETHPlus ETH+	$3,137.93	-0.86	$107.19M	$3,165.95	$3,073.69	$541.95K	$107.19M	$107.19M
396	Niza Global NIZA	$0.09156	1.35	$105.44M	$0.09424	$0.08978	$391.15K	$105.44M	$105.44M
397	Keeta KTA	$0.2271	-0.68	$104.89M	$0.2291	$0.2233	$3.23M	$227.03M	$104.89M
398	DigiByte DGB	$0.005802 ₿0.00000022	-0.09	$104.81M ₿3.85K	$0.005903 ₿0.00000023	$0.005627 ₿0.00000022	$2.3M ₿165.21	$104.82M ₿4.78K	$104.81M ₿3.85K
399	Akash Network AKT	$0.3698 ₿0.000058	-0.48	$104.46M ₿13.59K	$0.3716 ₿0.000060	$0.3634 ₿0.000058	$1.72M ₿109.29	$105.32M ₿13.7K	$104.46M ₿13.59K
400	Compound Wrapped BTC CWBTC	$1,760.18 ₿0.020	0.01	$103.92M ₿6.64K	$1,765.96 ₿0.020	$1,736.25 ₿0.020	$0 ₿0	$103.92M ₿6.64K	$103.92M ₿6.64K
401	ALEO ALEO	$0.1375 ₿0.0022	-2.10	$103.72M ₿0	$0.1417 ₿0.	$0.1301 ₿0.	$4.9M ₿0	$260.36M	$103.72M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}