Trang kết quả 4 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 4

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Osaka Protocol OSAK	$0.0000002411 ₿0.0000000000054	-16.17	$183.85M ₿4.17K	$0.0000002941 ₿0.0000000000055	$0.0000002362 ₿0.0000000000053	$599.13K ₿11.23	$183.85M ₿4.17K	$183.85M ₿4.17K
303	ISKRA Token ISK	$0.1931 ₿0.0000036	-0.55	$181.92M ₿513.66	$0.1956 ₿0.0000036	$0.1916 ₿0.0000034	$98.78K ₿1.86	$193.51M ₿3.64K	$181.92M ₿513.66
304	Sushi SUSHI	$0.9337 ₿0.000022	-9.04	$180.02M ₿4.28K	$1.03 ₿0.000023	$0.9323 ₿0.000022	$30.87M ₿600.05	$233.63M ₿5.55K	$180.02M ₿4.28K
305	Xai XAI	$0.6479 ₿0.000014	-9.99	$179.62M ₿4.11K	$0.7311 ₿0.000015	$0.6487 ₿0.000014	$12.43M ₿322.43	$638.11M ₿14.6K	$179.62M ₿4.11K
306	Delysium AGI	$0.2396 ₿0.0000048	-5.80	$179.98M ₿3.29K	$0.2688 ₿0.0000054	$0.2339 ₿0.0000048	$18.99M ₿152.15	$703.14M ₿14.52K	$179.98M ₿3.29K
307	tBTC TBTC	$60,558 ₿1.00030	-3.58	$177.99M ₿2.51K	$64,370 ₿1.010	$60,311 ₿0.99	$1.54M ₿11.52	$177.99M ₿2.51K	$177.99M ₿2.51K
308	Magic MAGIC	$0.6927 ₿0.000014	-9.46	$177.73M ₿3.86K	$0.7755 ₿0.000014	$0.6925 ₿0.000013	$22.67M ₿857.34	$236.32M ₿4.99K	$177.73M ₿3.86K
309	MimbleWimbleCoin MWC	$16.14 ₿0.00019	0.64	$176.8M ₿2.15K	$18.1 ₿0.00020	$15.9 ₿0.00018	$12.82K ₿0.11	$176.8M ₿2.15K	$176.8M ₿2.15K
310	iExec RLC RLC	$2.42 ₿0.000048	-10.91	$174.86M ₿3.5K	$2.77 ₿0.000051	$2.41 ₿0.000048	$8.63M ₿170.45	$210.17M ₿4.2K	$174.86M ₿3.5K
311	DigiByte DGB	$0.01025 ₿0.00000022	-7.85	$174.04M ₿3.85K	$0.01138 ₿0.00000023	$0.01026 ₿0.00000022	$8.32M ₿165.21	$215.23M ₿4.78K	$174.04M ₿3.85K
312	Ampleforth AMPL	$0.9211 ₿0.000017	-9.88	$171.26M ₿3.82K	$1.03 ₿0.000017	$0.9244 ₿0.000016	$951.41K ₿14.1	$200.56M ₿4.46K	$171.26M ₿3.82K
313	CyberConnect CYBER	$7.89 ₿0.00019	-9.62	$169.82M ₿2.15K	$8.87 ₿0.00020	$7.92 ₿0.00019	$17.08M ₿406.88	$790.69M ₿19.5K	$169.82M ₿2.15K
314	RIF Token RIF	$0.1693 ₿0.0000036	-8.70	$168.94M ₿3.65K	$0.19 ₿0.0000038	$0.1697 ₿0.0000036	$1.71M ₿52.65	$168.94M ₿3.65K	$168.94M ₿3.65K
315	Bitkub Coin KUB	$1.86 ₿0.000035	-3.53	$166.52M ₿3.15K	$1.98 ₿0.000035	$1.86 ₿0.000034	$840.81K ₿2.62	$206.15M ₿3.9K	$166.52M ₿3.15K
316	PayProtocol Paycoin PCI	$0.1644 ₿0.0000036	-10.14	$164.95M ₿0	$0.1863 ₿0.0000038	$0.1581 ₿0.0000034	$133.28M ₿26.77	$312.46M ₿14.39K	$164.95M ₿0
317	Prometeus PROM	$9 ₿0.00020	-7.90	$164.28M ₿3.75K	$10.09 ₿0.00021	$9 ₿0.00020	$3.86M ₿76.57	$173.28M ₿3.95K	$164.28M ₿3.75K
318	COTI COTI	$0.1042 ₿0.0000022	-10.47	$163.98M ₿3.57K	$0.1183 ₿0.0000024	$0.1031 ₿0.0000022	$8.46M ₿177.47	$208.54M ₿4.54K	$163.98M ₿3.57K
319	Black Phoenix BPX	$0.11 ₿0.0000000075	0.04	$164.11M ₿11.19	$0.1104 ₿0.0000000075	$0.1095 ₿0.0000000031	$4.32K ₿4.18	$440.56M ₿30.03	$164.11M ₿11.19
320	IOST IOST	$0.008732 ₿0.00000016	-6.81	$163.37M ₿3.14K	$0.009533 ₿0.00000017	$0.008721 ₿0.00000016	$7.76M ₿336.36	$163.37M ₿3.14K	$163.37M ₿3.14K
321	Seedify.fund SFUND	$2.57 ₿0.000055	-6.63	$163.46M ₿3.53K	$2.79 ₿0.000056	$2.56 ₿0.000055	$5.5M ₿126.83	$257.27M ₿5.56K	$163.46M ₿3.53K
322	Alchemix USD ALUSD	$0.974 ₿0.000014	0.13	$163.17M ₿2.43K	$0.9771 ₿0.000014	$0.9653 ₿0.000013	$224.74K ₿3.85	$163.17M ₿2.43K	$163.17M ₿2.43K
323	Escoin Token ELG	$1.15 ₿0.000017	-3.31	$161.33M ₿2.42K	$1.2 ₿0.000017	$1.14 ₿0.000016	$638.82K ₿12.24	$286.59M ₿4.29K	$161.33M ₿2.42K
324	BORA BORA	$0.1537 ₿0.0000027	-4.50	$160.82M ₿2.9K	$0.1722 ₿0.0000030	$0.1473 ₿0.0000027	$10.99M ₿2.34	$185.25M ₿3.34K	$160.82M ₿2.9K
325	Synapse SYN	$0.8424 ₿0.000018	-9.36	$160.77M ₿3.61K	$0.965 ₿0.000020	$0.8419 ₿0.000018	$5.93M ₿355.07	$156.36M ₿3.51K	$160.77M ₿3.61K
326	JOE JOE	$0.4674 ₿0.000011	-9.17	$160.58M ₿3.86K	$0.5208 ₿0.000011	$0.4676 ₿0.000011	$5.87M ₿381.33	$235M ₿5.65K	$160.58M ₿3.86K
327	ECOMI OMI	$0.0005819 ₿0.0000000099	-3.08	$157.34M ₿2.71K	$0.0006119 ₿0.000000010	$0.0005795 ₿0.0000000097	$379.38K ₿7.27	$180.44M ₿3.11K	$157.34M ₿2.71K
328	TerraUSD USTC	$0.01734 ₿0.00000035	-8.31	$155.2M ₿3.21K	$0.0192 ₿0.00000037	$0.01738 ₿0.00000035	$6.72M ₿160.98	$169.66M ₿3.51K	$155.2M ₿3.21K
329	Everipedia IQ	$0.008563 ₿0.00000016	-6.83	$154.51M ₿2.98K	$0.009321 ₿0.00000017	$0.008554 ₿0.00000016	$3.92M ₿50.34	$154.51M ₿2.98K	$154.51M ₿2.98K
330	Alephium ALPH	$1.98 ₿0.000049	-8.34	$153.72M ₿3.71K	$2.19 ₿0.000051	$1.98 ₿0.000046	$2.23M ₿67.35	$388.37M ₿9.7K	$153.72M ₿3.71K
331	Oraichain Token ORAI	$9.62 ₿0.00020	-3.94	$153.13M ₿3.27K	$10.2 ₿0.00020	$9.58 ₿0.00020	$5.77M ₿99.69	$170.43M ₿3.64K	$153.13M ₿3.27K
332	Apu Apustaja APU	$0.000472 ₿0.0000000056	-6.44	$150.75M ₿0	$0.0006418 ₿0.0000000061	$0.0004401 ₿0.0000000036	$15.48M ₿82.68	$159.3M ₿2.42K	$150.75M ₿0
333	Metaplex MPLX	$0.2895 ₿0.0000053	-8.79	$151.17M ₿2.37K	$0.3226 ₿0.0000059	$0.2886 ₿0.0000050	$960.07K ₿30.64	$290.13M ₿5.34K	$151.17M ₿2.37K
334	H2O Dao H2O	$0.1883 ₿0.0000030	-3.55	$150.72M ₿1.16K	$0.2001 ₿0.0000031	$0.1878 ₿0.0000030	$448.99K ₿8.12	$188.4M ₿3.1K	$150.72M ₿1.16K
335	Propy PRO	$2.59 ₿0.000038	2.95	$149.98M ₿2.21K	$2.75 ₿0.000040	$2.29 ₿0.000036	$10.3M ₿140.66	$259.05M ₿3.81K	$149.98M ₿2.21K
336	Pundi X PUNDIX	$0.5782 ₿0.000012	-8.47	$149.82M ₿3.21K	$0.6426 ₿0.000013	$0.5746 ₿0.000011	$5.86M ₿693.31	$149.82M ₿3.21K	$149.82M ₿3.21K
337	Aevo AEVO	$1.36 ₿0.000037	-12.20	$150.18M ₿4.13K	$1.56 ₿0.000041	$1.36 ₿0.000037	$52.81M ₿2.09K	$1.37B ₿37.51K	$150.18M ₿4.13K
338	Smooth Love Potion SLP	$0.0036 ₿0.000000076	-9.12	$148.93M ₿3.18K	$0.004051 ₿0.000000081	$0.003613 ₿0.000000076	$12.37M ₿254.16	$0	$148.93M ₿3.18K
339	Stratis STRAX	$0.07954 ₿0.0000015	-5.14	$148.83M ₿2.99K	$0.08523 ₿0.0000016	$0.07767 ₿0.0000015	$4.1M ₿36.4	$0	$148.83M ₿2.99K
340	Syscoin SYS	$0.1913 ₿0.0000039	-8.33	$148.35M ₿3.05K	$0.216 ₿0.0000040	$0.1914 ₿0.0000038	$1.82M ₿66.87	$150M ₿3.09K	$148.35M ₿3.05K
341	Paxos Standard USDP	$1 ₿0.000014	0.17	$148.34M ₿2.18K	$1 ₿0.000014	$0.9962 ₿0.000014	$4.13M ₿180.27	$148.34M ₿2.18K	$148.34M ₿2.18K
342	Marlin POND	$0.01833 ₿0.00000044	-10.42	$148.27M ₿3.62K	$0.02102 ₿0.00000045	$0.01854 ₿0.00000043	$4.97M ₿83.75	$148.27M ₿3.62K	$148.27M ₿3.62K
343	Unizen ZCX	$0.2129 ₿0.0000044	-1.41	$147.44M ₿3.11K	$0.2424 ₿0.0000047	$0.2127 ₿0.0000044	$1.7M ₿36.79	$201.89M ₿4.25K	$147.44M ₿3.11K
344	Venus XVS	$9.33 ₿0.00021	-7.55	$147.34M ₿3.34K	$10.41 ₿0.00023	$9.29 ₿0.00021	$4.77M ₿468.25	$277.62M ₿6.33K	$147.34M ₿3.34K
345	Cartesi CTSI	$0.1815 ₿0.0000038	-8.69	$147.01M ₿3.07K	$0.2016 ₿0.0000040	$0.1812 ₿0.0000038	$11.64M ₿150.18	$181.6M ₿3.91K	$147.01M ₿3.07K
346	NOIA Network NOIA	$0.1822 ₿0.0000031	-1.25	$145.78M ₿2.52K	$0.1866 ₿0.0000033	$0.1731 ₿0.0000030	$1.96M ₿26.07	$182.52M ₿3.16K	$145.78M ₿2.52K
347	Status SNT	$0.0368 ₿0.00000067	-6.04	$145.75M ₿2.67K	$0.03971 ₿0.00000071	$0.0368 ₿0.00000066	$3.18M ₿99.72	$250.42M ₿4.58K	$145.75M ₿2.67K
348	Slerf SLERF	$0.2922 ₿0.0000051	-11.89	$146.4M ₿2.59K	$0.3498 ₿0.0000057	$0.2918 ₿0.0000051	$64.53M ₿1.03K	$146.4M ₿2.59K	$146.4M ₿2.59K
349	Power Ledger POWR	$0.2822 ₿0.0000054	-6.07	$145.24M ₿2.83K	$0.3109 ₿0.0000057	$0.2808 ₿0.0000054	$14.48M ₿372.03	$282.07M ₿5.49K	$145.24M ₿2.83K
350	Nano XNO	$1.09 ₿0.000020	-9.46	$145M ₿2.72K	$1.22 ₿0.000021	$1.08 ₿0.000020	$3.27M ₿53.42	$145M ₿2.72K	$145M ₿2.72K
351	Guild of Guardians GOG	$0.2532 ₿0.0000025	-1.13	$144.9M ₿1.42K	$0.3008 ₿0.0000025	$0.246 ₿0.0000018	$2.47M ₿27.1	$254.39M ₿2.56K	$144.9M ₿1.42K
352	Songbird SGB	$0.009714 ₿0.00000018	-4.68	$141.94M ₿2.71K	$0.01019 ₿0.00000018	$0.009497 ₿0.00000017	$384.95K ₿5.07	$172.8M ₿3.29K	$141.94M ₿2.71K
353	Gomining Token GOMINING	$0.3385 ₿0.0000049	-2.22	$142.87M ₿2.11K	$0.347 ₿0.0000049	$0.3369 ₿0.0000047	$3.12M ₿7.19	$142.87M ₿2.11K	$142.87M ₿2.11K
354	Bone ShibaSwap BONE	$0.5739 ₿0.000010	-4.07	$143.97M ₿2.52K	$0.6154 ₿0.000010	$0.5711 ₿0.000010	$7.86M ₿135.83	$144.03M ₿2.52K	$143.97M ₿2.52K
355	Alchemy Pay ACH	$0.02889 ₿0.00000048	-11.52	$142.76M ₿2.38K	$0.03334 ₿0.00000050	$0.029 ₿0.00000047	$23.52M ₿266.04	$288.78M ₿4.81K	$142.76M ₿2.38K
356	Velo VELO	$0.01924 ₿0.00000020	-3.78	$142.23M ₿1.47K	$0.0209 ₿0.00000022	$0.0188 ₿0.00000018	$47.52M ₿922.35	$461.89M ₿4.79K	$142.23M ₿1.47K
357	Universal ETH UNIETH	$3,176.33 ₿0.054	-5.81	$142.73M ₿0	$3,443.98 ₿0.054	$3,155.66 ₿0.053	$87.88K ₿0.09	$142.75M ₿3.5	$142.73M ₿0
358	Dora Factory DORA	$0.1406 ₿0.0000016	-0.85	$140.73M ₿1.65K	$0.1464 ₿0.0000016	$0.1381 ₿0.0000015	$611.35K ₿9.79	$140.73M ₿1.65K	$140.73M ₿1.65K
359	Orbs ORBS	$0.03265 ₿0.00000062	-7.40	$140.53M ₿2.67K	$0.03547 ₿0.00000064	$0.03259 ₿0.00000061	$4.36M ₿95.38	$326.68M ₿6.21K	$140.53M ₿2.67K
360	HashAI HASHAI	$0.001565 ₿0.000000034	-9.22	$140.4M ₿0	$0.001815 ₿0.000000035	$0.001489 ₿0.000000030	$765.96K ₿36.98	$148.66M ₿3.3K	$140.4M ₿0
361	Sun Token SUN	$0.01411 ₿0.00000022	-4.13	$138.62M ₿2.18K	$0.01489 ₿0.00000022	$0.01411 ₿0.00000021	$22.27M ₿387.46	$280.85M ₿4.41K	$138.62M ₿2.18K
362	GXChain GXC	$1.84 ₿0.000036	-9.42	$138.12M ₿2.71K	$2.67 ₿0.000040	$1.84 ₿0.0000069	$92.62K ₿1.15	$184.16M ₿3.61K	$138.12M ₿2.71K
363	Numeraire NMR	$21.82 ₿0.00046	-7.46	$137.19M ₿2.9K	$24.1 ₿0.00048	$21.87 ₿0.00045	$6.03M ₿121.21	$234.18M ₿4.95K	$137.19M ₿2.9K
364	DUSK Network DUSK	$0.2962 ₿0.0000064	-8.72	$136.59M ₿2.94K	$0.3341 ₿0.0000070	$0.2959 ₿0.0000063	$13.96M ₿331.1	$148.13M ₿3.22K	$136.59M ₿2.94K
365	Boba Network BOBA	$0.3576 ₿0.0000071	-5.11	$136.48M ₿2.75K	$0.3889 ₿0.0000074	$0.3581 ₿0.0000071	$2.83M ₿655.27	$179.4M ₿3.61K	$136.48M ₿2.75K
366	Zignaly ZIG	$0.09418 ₿0.0000014	-5.59	$134.41M ₿2.08K	$0.1016 ₿0.0000015	$0.09154 ₿0.0000014	$4.09M ₿151.07	$185.79M ₿2.88K	$134.41M ₿2.08K
367	Big Time BIGTIME	$0.1587 ₿0.0000042	-11.15	$135.68M ₿3.31K	$0.1807 ₿0.0000044	$0.1587 ₿0.0000042	$15.07M ₿323.18	$800.68M ₿21.24K	$135.68M ₿3.31K
368	Telos TLOS	$0.3212 ₿0.0000046	-4.40	$133.83M ₿1.94K	$0.3399 ₿0.0000048	$0.3219 ₿0.0000046	$8.33M ₿101.21	$134.94M ₿1.97K	$133.83M ₿1.94K
369	inSure DeFi SURE	$0.005003 ₿0.000000094	-6.12	$133.46M ₿2.51K	$0.006161 ₿0.000000097	$0.005016 ₿0.000000085	$529.46K ₿19.21	$443.49M ₿8.34K	$133.46M ₿2.51K
370	Bluzelle BLZ	$0.3117 ₿0.0000062	-6.22	$133.45M ₿2.67K	$0.3446 ₿0.0000063	$0.3116 ₿0.0000060	$5.54M ₿110.02	$155.88M ₿3.11K	$133.45M ₿2.67K
371	Origin Ether OETH	$2,986.42 ₿0.051	-5.73	$134.37M ₿2.28K	$3,222.32 ₿0.051	$2,988.21 ₿0.050	$859.55K ₿0.01	$134.37M ₿2.28K	$134.37M ₿2.28K
372	SmarDex SDEX	$0.01594 ₿0.00000032	-5.02	$132.54M ₿2.66K	$0.01695 ₿0.00000032	$0.01587 ₿0.00000031	$1.35M ₿25.34	$158.78M ₿3.21K	$132.54M ₿2.66K
373	STASIS EURO EURS	$1.06 ₿0.000016	-1.22	$132.32M ₿2K	$1.08 ₿0.000016	$1.06 ₿0.000015	$1.6M ₿8.53	$132.32M ₿2K	$132.32M ₿2K
374	Open Campus EDU	$0.5074 ₿0.000012	-7.29	$132.37M ₿3.12K	$0.5637 ₿0.000013	$0.5077 ₿0.000011	$5.58M ₿169.58	$508.92M ₿12K	$132.37M ₿3.12K
375	Steem STEEM	$0.2865 ₿0.0000045	4.74	$132.09M ₿2.1K	$0.3106 ₿0.0000048	$0.2676 ₿0.0000045	$65.44M ₿87.05	$0	$132.09M ₿2.1K
376	Celer Network CELR	$0.02335 ₿0.00000050	-8.95	$131.88M ₿2.84K	$0.02598 ₿0.00000050	$0.0234 ₿0.00000046	$7.15M ₿373.3	$233.6M ₿5.03K	$131.88M ₿2.84K
377	TokenFi TOKEN	$0.0942 ₿0.0000020	-8.01	$131.81M ₿2.85K	$0.1052 ₿0.0000021	$0.09361 ₿0.0000019	$10.97M ₿481.76	$943.31M ₿20.14K	$131.81M ₿2.85K
378	Myro $MYRO	$0.1317 ₿0.0000031	-11.30	$131.91M ₿3.2K	$0.1525 ₿0.0000034	$0.1322 ₿0.0000031	$16.43M ₿356.84	$131.91M ₿3.2K	$131.91M ₿3.2K
379	crvUSD CRVUSD	$0.9978 ₿0.000014	-0.13	$130.9M ₿2.1K	$1 ₿0.000014	$0.9921 ₿0.000014	$14.35M ₿330.85	$130.9M ₿2.1K	$130.9M ₿2.1K
380	Tellor TRB	$50.49 ₿0.0012	-9.16	$130.15M ₿3.12K	$57.33 ₿0.0012	$50.98 ₿0.0012	$46.69M ₿418.83	$132.48M ₿3.16K	$130.15M ₿3.12K
381	Hiveterminal token HIVE	$0.3029 ₿0.0000057	-5.51	$129.96M ₿2.43K	$0.3301 ₿0.0000059	$0.3019 ₿0.0000056	$2.43M ₿45.32	$0	$129.96M ₿2.43K
382	Ark ARK	$0.7182 ₿0.000013	-7.05	$129.7M ₿2.42K	$0.7879 ₿0.000014	$0.717 ₿0.000013	$5.46M ₿89.65	$0	$129.7M ₿2.42K
383	Portal PORTAL	$0.774 ₿0.000021	-11.70	$129.85M ₿3.61K	$0.898 ₿0.000023	$0.7801 ₿0.000021	$31.07M ₿589.8	$776.93M ₿21.63K	$129.85M ₿3.61K
384	MVL MVL	$0.005218 ₿0.000000097	-2.47	$129.42M ₿2.4K	$0.00551 ₿0.00000010	$0.005197 ₿0.000000096	$741.54K ₿90.14	$145.08M ₿2.71K	$129.42M ₿2.4K
385	Milady Meme Coin LADYS	$0.0000001456 ₿0.0000000000028	-10.68	$129.71M ₿2.52K	$0.0000001701 ₿0.0000000000032	$0.0000001463 ₿0.0000000000027	$8.61M ₿165.48	$129.71M ₿2.52K	$129.71M ₿2.52K
386	Metars Genesis MRS	$1.52 ₿0.000025	-3.65	$127.98M ₿2.11K	$1.61 ₿0.000025	$1.51 ₿0.000024	$104.9K ₿1.58	$1.52B ₿25.01K	$127.98M ₿2.11K
387	Toshi TOSHI	$0.0003025 ₿0.0000000083	-16.59	$128.29M ₿3.59K	$0.0003693 ₿0.0000000096	$0.0002999 ₿0.0000000083	$1.97M ₿66.19	$128.29M ₿3.59K	$128.29M ₿3.59K
388	AirTor Protocol ATOR	$1.72 ₿0.000048	-9.02	$125.48M ₿3.58K	$1.95 ₿0.000052	$1.68 ₿0.000048	$2.07M ₿29.72	$171.25M ₿4.89K	$125.48M ₿3.58K
389	Phala Network PHA	$0.1747 ₿0.0000035	-7.60	$125.21M ₿2.27K	$0.1949 ₿0.0000038	$0.1723 ₿0.0000035	$8.1M ₿149.64	$174.72M ₿3.55K	$125.21M ₿2.27K
390	Energy Web Token EWT	$2.45 ₿0.000035	-8.73	$123.53M ₿1.78K	$2.73 ₿0.000035	$2.44 ₿0.000034	$1.95M ₿17.65	$168.88M ₿2.43K	$123.53M ₿1.78K
391	Wen $WEN	$0.0001677 ₿0.0000000040	-9.92	$122.36M ₿2.99K	$0.0001912 ₿0.0000000046	$0.0001682 ₿0.0000000040	$24.59M ₿906.93	$122.36M ₿2.99K	$122.36M ₿2.99K
392	Ondo US Dollar Yield USDY	$1.03 ₿0.000015	-0.28	$123.08M ₿1.69K	$1.07 ₿0.000015	$1.02 ₿0.000014	$3.28M ₿1.42	$123.08M ₿1.69K	$123.08M ₿1.69K
393	Orca ORCA	$2.42 ₿0.000044	-9.16	$121.28M ₿2.23K	$2.74 ₿0.000048	$2.42 ₿0.000044	$2.19M ₿47.88	$242.6M ₿4.47K	$121.28M ₿2.23K
394	Civic CVC	$0.1506 ₿0.0000027	-7.37	$120.77M ₿2.25K	$0.1779 ₿0.0000029	$0.1512 ₿0.0000027	$19.99M ₿173.1	$150.59M ₿2.8K	$120.77M ₿2.25K
395	Horizen ZEN	$8.05 ₿0.00016	-6.56	$120.31M ₿2.44K	$8.8 ₿0.00016	$8.03 ₿0.00016	$5.7M ₿215.31	$120.31M ₿2.44K	$120.31M ₿2.44K
396	Covalent CQT	$0.1896 ₿0.0000038	7.83	$120.73M ₿2.46K	$0.1985 ₿0.0000039	$0.1629 ₿0.0000038	$2.35M ₿21.15	$190.4M ₿3.87K	$120.73M ₿2.46K
397	Tectum TET	$16.33 ₿0.00036	-7.06	$119.68M ₿2.71K	$18.02 ₿0.00036	$16.27 ₿0.00035	$1.65M ₿21.02	$162.73M ₿3.69K	$119.68M ₿2.71K
398	Victoria VR VR	$0.01869 ₿0.00000040	1.49	$121.31M ₿2.57K	$0.02121 ₿0.00000042	$0.01814 ₿0.00000039	$1.28M ₿20.88	$317.82M ₿6.77K	$121.31M ₿2.57K
399	Crown by Third Time Games CROWN	$0.7687 ₿0.000019	-18.69	$133.94M ₿3.05K	$0.9952 ₿0.000021	$0.8232 ₿0.000018	$232.04K ₿19.64	$209.53M ₿4.77K	$133.94M ₿3.05K
400	Mil.k Alliance MLK	$0.337 ₿0.0000055	3.14	$119.51M ₿2K	$0.3715 ₿0.0000058	$0.3141 ₿0.0000053	$56.09M ₿25.65	$332.46M ₿5.61K	$119.51M ₿2K
401	Nym NYM	$0.1659 ₿0.0000033	-5.22	$120.27M ₿2.39K	$0.1774 ₿0.0000033	$0.1673 ₿0.0000032	$1.33M ₿23.82	$167.69M ₿3.34K	$120.27M ₿2.39K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}