Trang kết quả 4 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 4

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Convex Finance CVX	$2.03 ₿0.000052	-3.82	$184.79M ₿4.28K	$2.13 ₿0.000054	$2.01 ₿0.000051	$13M ₿69.57	$202.54M ₿5.2K	$184.79M ₿4.28K
302	Flare Bridged XRP (Flare) FXRP	$2.09	-3.89	$184.25M	$2.17	$2.08	$5.33M	$184.25M	$184.25M
303	0G 0G	$0.8606	-2.17	$183.68M	$0.9124	$0.8533	$16.53M	$861.54M	$183.68M
304	InfiniFi USD IUSD	$0.9997	0.01*	$183.38M	$1	$0.9984	$87.23K	$183.38M	$183.38M
305	Lombard BARD	$0.814	-1.21	$182.13M	$0.8244	$0.5621	$172.83M	$809.46M	$182.13M
306	SafePal SFP	$0.3638 ₿0.000013	-1.89	$181.9M ₿6.03K	$0.3721 ₿0.000013	$0.3616 ₿0.000012	$2.37M ₿283.26	$181.9M ₿6.52K	$181.9M ₿6.03K
307	MX Token MX	$2.01 ₿0.000079	-0.32	$181.87M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$11.48M ₿907.8	$824.03M ₿34.19K	$181.87M ₿7.89K
308	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	-0.25	$179.86M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.02M ₿192.08	$179.86M	$179.86M ₿0
309	Wrapped Ethereum (Sollet) SOETH	$370.16 ₿0.0044	-4.23	$179.21M ₿0	$391.08 ₿0.	$369.52 ₿0.	$6.48K ₿0	$179.21M ₿2.15K	$179.21M ₿0
310	JPool Staked SOL JSOL	$190.67 ₿0.0028	-0.85	$178.33M ₿0	$195.66 ₿0.	$189.56 ₿0.	$4.86K ₿0	$178.33M ₿1.43M	$178.33M ₿0
311	Elrond EGLD	$6.08 ₿0.00076	-4.12	$177.03M ₿20.46K	$6.43 ₿0.00079	$6.06 ₿0.00075	$14.02M ₿398.24	$177.03M ₿20.46K	$177.03M ₿20.46K
312	Ribbita by Virtuals TIBBIR	$0.1762	-8.64	$176.29M	$0.1976	$0.1754	$8.11M	$176.29M	$176.29M
313	Concordium CCD	$0.01484 ₿0.000000080	5.51	$174.6M ₿754.66	$0.0153 ₿0.000000081	$0.01396 ₿0.000000077	$796.56K ₿16.29	$211.08M ₿1.06K	$174.6M ₿754.66
314	Reserve Rights Token RSR	$0.002799 ₿0.00000012	-4.69	$174.49M ₿6.58K	$0.002955 ₿0.00000014	$0.002771 ₿0.00000012	$16.08M ₿521.07	$279.6M ₿13.01K	$174.49M ₿6.58K
315	Aster USDF USDF	$0.9986	0.09	$171.93M	$1	$0.9962	$527.26K	$171.93M	$171.93M
316	Brett BRETT	$0.01723 ₿0.0000011	-6.83	$170.63M ₿9.59K	$0.0197 ₿0.0000011	$0.01706 ₿0.0000011	$29.94M ₿196.34	$170.63M ₿11.28K	$170.63M ₿9.59K
317	Aethir ATH	$0.01023	-2.97	$170.12M	$0.011	$0.01017	$17.18M	$430.26M	$170.12M
318	Kite KITE	$0.09402	0.66	$169.47M	$0.09878	$0.09261	$35.44M	$941.52M	$169.47M
320	dYdX DYDX	$0.2037 ₿0.000043	-4.86	$167.15M ₿20.31K	$0.2158 ₿0.000045	$0.2027 ₿0.000043	$7.68M ₿167.09	$195.3M ₿31.1K	$167.15M ₿20.31K
321	Strata Senior USDe SRUSDE	$1	-0.29	$167.14M	$1.01	$1	$24.48K	$167.14M	$167.14M
322	Phantom Staked SOL PSOL	$151.76	-0.91	$166.55M	$156.25	$150.99	$236.83K	$166.55M	$166.55M
323	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
324	Railgun RAIL	$2.9 ₿0.0000096	-4.45	$165.98M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.85M ₿2.78	$165.98M ₿553.67	$165.98M ₿553.67
325	Synthetix Network Token SNX	$0.4831 ₿0.000055	-4.62	$165.77M ₿18.2K	$0.5131 ₿0.000059	$0.4782 ₿0.000055	$23.85M ₿676.8	$165.98M ₿18.23K	$165.77M ₿18.2K
326	Resolv Liquidity Provider Token RLP	$1.28	0.42	$164.1M	$1.28	$1.28	$215.38K	$164.1M	$164.1M
327	Rollbit Coin RLB	$0.09201 ₿0.0000017	1.19	$163.68M ₿4.95K	$0.09374 ₿0.0000017	$0.09074 ₿0.0000016	$262.54K ₿23.48	$163.69M ₿4.95K	$163.68M ₿4.95K
328	Flow FLOW	$0.09997 ₿0.000017	5.02	$163.33M ₿26.23K	$0.1034 ₿0.000018	$0.08894 ₿0.000017	$20.76M ₿608.01	$163.33M ₿26.23K	$163.33M ₿26.23K
329	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-3.28	$162.89M	$1.2	$1.14	$208.46M	$162.89M	$162.89M
330	BNB48 Club Token KOGE	$47.98 ₿0.00022	0.01	$162.2M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$46.97M ₿0.92	$162.2M ₿772.81	$162.2M ₿772.81
331	StandX DUSD DUSD	$0.9993	0.02	$161.73M	$0.9999	$0.9984	$2.9M	$161.73M	$161.73M
332	KAITO KAITO	$0.6676	-3.51	$161.17M	$0.6961	$0.6629	$44.96M	$667.69M	$161.17M
333	Melania Meme MELANIA	$0.1728	-5.80	$160.72M	$0.1852	$0.1711	$26.07M	$172.82M	$160.72M
334	Zora ZORA	$0.0359	-6.82	$160.6M	$0.03853	$0.03581	$28.52M	$359.28M	$160.6M
335	Wemix Token WEMIX	$0.3479 ₿0.000028	-1.85	$160.41M ₿10.28K	$0.3544 ₿0.000030	$0.3464 ₿0.000028	$1.19M ₿115.52	$191.8M ₿27.64K	$160.41M ₿10.28K
336	Livepeer LPT	$3.26 ₿0.00022	-3.61	$158.59M ₿7.03K	$3.44 ₿0.00024	$3.23 ₿0.00022	$20.59M ₿341.58	$158.59M ₿7.03K	$158.59M ₿7.03K
337	Qtum QTUM	$1.5 ₿0.000072	0.98	$158.58M ₿7.59K	$1.64 ₿0.000075	$1.48 ₿0.000065	$68.07M ₿1.31K	$161.39M ₿7.79K	$158.58M ₿7.59K
338	Binance-Peg SOL SOL	$144.13	-0.87	$158.54M	$148.13	$143.38	$3.7M	$158.54M	$158.54M
339	Satoshi Stablecoin SATUSD	$0.9945	0.02	$158.35M	$0.9966	$0.994	$65.23K	$158.35M	$158.35M
340	Dog (Bitcoin) DOG	$0.001582	-1.52	$157.98M	$0.001614	$0.001536	$5.15M	$157.98M	$157.98M
341	Beam BEAM	$0.003079 ₿0.00000044	-4.41	$157.98M ₿23.51K	$0.003321 ₿0.00000045	$0.003061 ₿0.00000042	$8.74M ₿389.45	$180.06M ₿27.79K	$157.98M ₿23.51K
342	BlazeStake Staked SOL BSOL	$182.96 ₿0.0027	-0.88	$156.96M ₿0	$188 ₿0.	$182.06 ₿0.	$729.43K ₿0	$156.96M	$156.96M ₿0
343	DeXe DEXE	$3.35 ₿0.00022	-2.32	$156.03M ₿12.87K	$3.46 ₿0.00023	$3.33 ₿0.00022	$3.51M ₿211.75	$322.62M ₿21.76K	$156.03M ₿12.87K
344	Zano ZANO	$10.23 ₿0.000052	-6.81	$154.66M ₿740.27	$11 ₿0.000052	$10.08 ₿0.000050	$2.04M ₿1.57	$154.66M	$154.66M ₿740.27
345	Theo Short Duration US Treasury Fund THBILL	$1.01	0.07	$152.82M	$1.01	$1.01	$4.73M	$152.82M	$152.82M
346	NXM NXM	$80.05 ₿0.0010	2.96	$150.85M ₿4.21K	$80.91 ₿0.0010	$77.37 ₿0.0010	$0 ₿0	$150.85M ₿4.21K	$150.85M ₿4.21K
347	GUSD GUSD	$1	0.05	$149.79M	$1	$0.9962	$3.71M	$320M	$149.79M
348	SoSoValue SOSO	$0.5409	-0.53	$148.65M	$0.5471	$0.5406	$4.73M	$541.01M	$148.65M
349	Tokenize Xchange TKX	$1.86 ₿0.00022	-0.47	$148.43M ₿18.02K	$1.89 ₿0.00022	$1.84 ₿0.00021	$5.46K ₿1.01K	$185.55M ₿22.53K	$148.43M ₿18.02K
350	Grass GRASS	$0.3256	-2.96	$147.71M	$0.37	$0.3253	$30.49M	$325.71M	$147.71M
351	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
352	Origin Ether OETH	$3,302.19 ₿0.051	-1.47	$146.72M ₿2.28K	$3,382.27 ₿0.051	$3,275.27 ₿0.050	$402.54K ₿0.01	$146.72M ₿2.28K	$146.72M ₿2.28K
353	Creditcoin CTC	$0.2875 ₿0.000011	0.47	$146.67M ₿3.77K	$0.3001 ₿0.000012	$0.281 ₿0.000011	$6.32M ₿123.77	$172.38M ₿6.95K	$146.67M ₿3.77K
354	Four FORM	$0.381	-7.98	$145.49M	$0.414 ₿0.	$0.3765 ₿0.	$12.06M ₿0	$218.05M	$145.49M
355	Universal BTC UNIBTC	$95,194	0.23	$145.03M	$96,226	$93,593	$140.44K	$145.03M	$145.03M
356	STASIS EURO EURS	$1.17 ₿0.000016	-0.12	$144.92M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.29K ₿8.53	$144.92M ₿2K	$144.92M ₿2K
357	Theta Fuel TFUEL	$0.01965 ₿0.0000015	-1.86	$141.58M ₿9.97K	$0.02025 ₿0.0000017	$0.01965 ₿0.0000015	$2M ₿865.08	$141.58M ₿9.97K	$141.58M ₿9.97K
358	Toshi TOSHI	$0.0003342 ₿0.0000000083	-6.58	$140.73M ₿3.59K	$0.0003596 ₿0.0000000096	$0.0003312 ₿0.0000000083	$11.82M ₿66.19	$140.73M ₿3.59K	$140.73M ₿3.59K
359	Akash Network AKT	$0.4901 ₿0.000058	-10.00	$139.69M ₿13.59K	$0.5446 ₿0.000060	$0.4878 ₿0.000058	$13.3M ₿109.29	$140.32M ₿13.7K	$139.69M ₿13.59K
360	AIOZ Network AIOZ	$0.1136 ₿0.000011	-3.26	$139.36M ₿12.29K	$0.1202 ₿0.000012	$0.1133 ₿0.000011	$9.29M ₿99.58	$139.67M ₿12.3K	$139.36M ₿12.29K
361	SOON SOON	$0.3634	-5.32	$139.2M	$0.3838	$0.359	$9.82M	$357.69M	$139.2M
362	Wrapped Pulse WPLS	$0.00001624 ₿0.0000000014	-5.02	$139.18M ₿0	$0.00001713 ₿0.	$0.00001599 ₿0.	$3.21M ₿0	$139.18M ₿9.27K	$139.18M ₿0
363	CoW Protocol COW	$0.2498 ₿0.0000034	-2.50	$138.07M ₿761.43	$0.2826 ₿0.0000036	$0.2493 ₿0.0000034	$23.85M ₿3.2	$249.46M ₿3.5K	$138.07M ₿761.43
364	Bridged Wrapped Ether (Linea) WETH	$3,301.19 ₿0.050	-1.22	$137.71M ₿0	$3,389.76 ₿0.	$3,281.57 ₿0.	$6.53M ₿0	$137.71M	$137.71M ₿0
365	Gas GAS	$2.11 ₿0.000093	-2.03	$137.45M ₿6.04K	$2.2 ₿0.000096	$2.1 ₿0.000092	$5.69M ₿233.74	$137.45M ₿6.04K	$137.45M ₿6.04K
366	SuperFarm SUPER	$0.2154 ₿0.000015	-2.50	$137.24M ₿7.2K	$0.2246 ₿0.000017	$0.2147 ₿0.000015	$12.03M ₿170.02	$215.4M ₿15.93K	$137.24M ₿7.2K
367	Kusama KSM	$7.77 ₿0.00057	-4.11	$136.91M ₿5.2K	$8.16 ₿0.00061	$7.72 ₿0.00057	$7.54M ₿368.76	$136.91M ₿5.79K	$136.91M ₿5.2K
368	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	-0.07	$135.72M ₿1.02K	$0.9987 ₿0.000014	$0.9968 ₿0.000014	$5.39M ₿13.66	$185.29M ₿1.3K	$135.72M ₿1.02K
369	ADI ADI	$1.39	1.53	$135.3M	$1.39	$1.36	$645.62K	$1.39B	$135.3M
370	Rekt REKT	$0.0000003216	0.32	$135.22M	$0.0000003477	$0.0000003202	$1.62M	$135.22M	$135.22M
371	Core CORE	$0.1293 ₿0.000031	-1.05	$134.91M ₿28.25K	$0.1369 ₿0.000035	$0.1281 ₿0.000031	$9.31M ₿1.6K	$271.64M ₿67.47K	$134.91M ₿28.25K
372	Apollo Diversified Credit Securitize Fund ACRED	$1,093.72	-0.09	$134.87M	$1,095.58	$1,093.2	$0	$134.87M	$134.87M
373	Midas mF-ONE MF-ONE	$1.05	-0.01*	$134.6M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$134.6M	$134.6M
374	Alchemist AI ALCH	$0.1574	12.88	$133.79M	$0.1575	$0.1395	$34.25M	$157.39M	$133.79M
375	PayFi Strategy Token USDC PSTUSDC	$1.07	0.04	$133.2M	$1.07	$1.07	$439.92K	$133.2M	$133.2M
376	Venice Token VVV	$3.05	-9.81	$133.19M	$3.39	$3.01	$7.61M	$238.14M	$133.19M
377	DeepBook DEEP	$0.0531	3.31	$132.75M	$0.0607	$0.04977	$54.1M	$531.01M	$132.75M
378	Prometeus PROM	$7.23 ₿0.00020	3.35	$132.1M ₿3.75K	$7.76 ₿0.00021	$6.93 ₿0.00020	$12.93M ₿76.57	$139.34M ₿3.95K	$132.1M ₿3.75K
379	Safe SAFE	$0.1908	13.37	$132.04M	$0.203 ₿0.	$0.1644 ₿0.	$46.57M ₿0	$192.11M	$132.04M
380	Keeta KTA	$0.2775	-5.93	$131.98M	$0.3101	$0.2721	$7.26M	$277.96M	$131.98M
381	Pirate Chain ARRR	$0.6741 ₿0.0000031	35.27	$131.82M ₿609.89	$0.7718 ₿0.0000032	$0.4896 ₿0.0000028	$1.62M ₿1.52	$134.37M ₿621.66	$131.82M ₿609.89
382	Nervos Network CKB	$0.002734 ₿0.00000052	-5.52	$131.07M ₿23.29K	$0.002918 ₿0.00000054	$0.002716 ₿0.00000043	$7.96M ₿4.81K	$133.12M ₿23.65K	$131.07M ₿23.29K
383	Movement MOVE	$0.04119	12.62	$131M	$0.046	$0.03615	$147.45M	$412.04M	$131M
384	MetaDAO META	$5.87	-1.33	$129.75M	$6.27	$5.76	$1.91M	$129.75M	$129.75M
385	ether.fi weETHs WEETHS	$3,443.11	-1.21	$129.28M	$3,534.42 ₿0.	$3,422.78 ₿0.	$2.57K ₿0	$129.28M	$129.28M
386	Frax USD FRXUSD	$0.9996	0.02	$128.07M	$1	$0.9985	$6.13M	$128.11M	$128.07M
387	Turbo TURBO	$0.001854 ₿0.000000011	-7.32	$127.88M ₿772.11	$0.002033 ₿0.000000011	$0.001845 ₿0.000000010	$21.57M ₿111.06	$127.88M ₿772.11	$127.88M ₿772.11
388	Crypto.com Staked ETH CDCETH	$3,486.79 ₿0.051	-1.55	$126.72M ₿0	$3,589.72 ₿0.052	$3,456.71 ₿0.051	$11.72K ₿1.34	$126.72M	$126.72M ₿0
389	Baby Doge Coin BABYDOGE	$0.000000000717 ₿0.000000000000028	-3.77	$126.57M ₿4.18K	$0.000000000746 ₿0.000000000000030	$0.000000000711 ₿0.000000000000028	$6.96M ₿51.78	$300.97M ₿12.16K	$126.57M ₿4.18K
390	BitMart Token BMX	$0.3723 ₿0.0000043	3.33	$126.33M ₿1.47K	$0.4181 ₿0.0000044	$0.3602 ₿0.0000040	$6.16M ₿4.64	$237.99M ₿2.76K	$126.33M ₿1.47K
391	Meteora MET	$0.2566	-8.40	$126.16M	$0.2832	$0.2553	$22.48M	$255.74M	$126.16M
392	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	-0.02	$125.37M	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$125.37M	$125.37M
393	MAG7.ssi MAG7.SSI	$0.7407	-2.45	$125.16M	$0.7644	$0.7396	$1.07M	$125.16M	$125.16M
394	Super OETH SUPEROETH	$3,288.81	-1.44	$124.85M	$3,378.88	$3,272.4	$199.34K	$124.85M	$124.85M
395	Mog Coin MOG	$0.0000003195 ₿0.0000000000085	-8.38	$124.76M ₿3.35K	$0.0000003531 ₿0.0000000000088	$0.0000003161 ₿0.0000000000081	$11M ₿80.89	$124.76M ₿3.35K	$124.76M ₿3.35K
396	ETHPlus ETH+	$3,532.24	-1.28	$123.74M	$3,618.64	$3,515.35	$603.91K	$123.74M	$123.74M
397	yearn.finance YFI	$3,518.67 ₿0.12	-2.47	$123.35M ₿3.99K	$3,636.5 ₿0.12	$3,502.09 ₿0.11	$11.99M ₿614.29	$128.89M ₿4.39K	$123.35M ₿3.99K
398	COCA COCA	$1.08	6.60	$122.44M	$1.09	$1.01	$396.78K	$1.08B	$122.44M
399	Ravencoin RVN	$0.007618 ₿0.00000056	-6.18	$121.9M ₿7.79K	$0.00812 ₿0.00000061	$0.007585 ₿0.00000056	$12.25M ₿662.65	$121.92M ₿11.92K	$121.9M ₿7.79K
400	Polygon Bridged weETH (Katana) WEETH	$3,586.16	-1.30	$121.64M	$3,678.07	$3,560.71	$471.18K	$121.64M	$121.64M
401	Ozone Chain OZO	$0.1305 ₿0.0000034	-0.90	$120.66M ₿1.43K	$0.132 ₿0.0000039	$0.1299 ₿0.0000027	$200.34K ₿3.96	$130.57M ₿3.48K	$120.66M ₿1.43K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}