Trang kết quả 4 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 4

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
301	Onyxcoin XCN	$0.004608 ₿0.000000035	-2.26	$167.82M ₿980.01	$0.004717 ₿0.000000036	$0.004582 ₿0.000000034	$5.84M ₿84.72	$223.04M ₿1.7K	$167.82M ₿980.01
302	Satoshi Stablecoin SATUSD	$0.9954	0.01*	$163.74M	$0.9963	$0.994	$110.5K	$163.74M	$163.74M
303	BNB48 Club Token KOGE	$47.98 ₿0.00022	0.08	$162.18M ₿772.81	$48.3 ₿0.00023	$47.86 ₿0.00022	$90.83M ₿0.92	$162.18M ₿772.81	$162.18M ₿772.81
304	Kraken Wrapped BTC KBTC	$87,553	0.41	$161.97M	$88,008	$86,590	$184.1K	$161.97M	$161.97M
305	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.01	$160.86M	$1.02	$1.01	$1.91M	$160.86M	$160.86M
306	Kite KITE	$0.08917	0.84	$160.53M	$0.09018	$0.08447	$33.03M	$891.82M	$160.53M
307	Convex Finance CVX	$1.77 ₿0.000052	-2.61	$159.76M ₿4.28K	$1.82 ₿0.000054	$1.73 ₿0.000051	$6.86M ₿69.57	$176.66M ₿5.2K	$159.76M ₿4.28K
308	Ribbita by Virtuals TIBBIR	$0.1594	4.70	$159.45M	$0.1704	$0.1506	$6.94M	$159.45M	$159.45M
309	StandX DUSD DUSD	$0.9971	-0.27	$158.56M	$1	$0.9928	$4.65M	$158.56M	$158.56M
310	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$155.38M	$1.07	$1.07	$49.95	$155.38M	$155.38M
311	SafePal SFP	$0.3103 ₿0.000013	0.49	$155.46M ₿6.03K	$0.3119 ₿0.000013	$0.3017 ₿0.000012	$1.55M ₿283.26	$155.46M ₿6.52K	$155.46M ₿6.03K
312	Flare Bridged XRP (Flare) FXRP	$1.87	-0.44	$154.57M	$1.87	$1.84	$1.76M	$154.57M	$154.57M
313	SoSoValue SOSO	$0.5583	0.98	$153.4M	$0.561	$0.5482	$4.54M	$558.28M	$153.4M
314	Reserve Rights Token RSR	$0.00246 ₿0.00000012	0.83	$152.72M ₿6.58K	$0.002473 ₿0.00000014	$0.002409 ₿0.00000012	$6.72M ₿521.07	$245.88M ₿13.01K	$152.72M ₿6.58K
315	Jito JTO	$0.363 ₿0.000052	1.66	$150.81M ₿6.2K	$0.3645 ₿0.000058	$0.3475 ₿0.000051	$14.66M ₿2.28K	$362.64M ₿52.91K	$150.81M ₿6.2K
316	Synthetix Network Token SNX	$0.4389 ₿0.000055	1.97	$150.75M ₿18.2K	$0.4388 ₿0.000059	$0.4181 ₿0.000055	$25.22M ₿676.8	$150.93M ₿18.23K	$150.75M ₿18.2K
317	GUSD GUSD	$0.9996	-0.01*	$149.74M	$1	$0.9979	$7.51M	$319.89M	$149.74M
318	Aethir ATH	$0.009507	4.67	$149.62M	$0.009757	$0.008898	$12.98M	$399.6M	$149.62M
319	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
320	AMP Token AMP	$0.001725 ₿0.00000013	-0.08	$145.45M ₿7.37K	$0.001731 ₿0.00000013	$0.001707 ₿0.00000012	$3.57M ₿218.59	$172.09M ₿13.06K	$145.45M ₿7.37K
321	Midas mF-ONE MF-ONE	$1.04	0.02	$144.42M	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$144.42M	$144.42M
322	STASIS EURO EURS	$1.16 ₿0.000016	0.34	$144.38M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$60.54K ₿8.53	$144.38M ₿2K	$144.38M ₿2K
323	Resolv Liquidity Provider Token RLP	$1.27	-0.02	$143.52M	$1.28	$1.27	$311.56K	$143.52M	$143.52M
324	Brett BRETT	$0.01441 ₿0.0000011	0.10	$142.55M ₿9.59K	$0.0147 ₿0.0000011	$0.01396 ₿0.0000011	$12.48M ₿196.34	$142.55M ₿11.28K	$142.55M ₿9.59K
325	SOON SOON	$0.3716	-7.35	$142.37M	$0.4011	$0.3718	$4.9M	$366.88M	$142.37M
326	Wrapped Pulse WPLS	$0.00001652 ₿0.0000000014	1.54	$142.03M ₿0	$0.00001671 ₿0.	$0.0000158 ₿0.	$3.72M ₿0	$142.03M ₿9.27K	$142.03M ₿0
327	Beam BEAM	$0.002767 ₿0.00000044	2.43	$141.96M ₿23.51K	$0.002778 ₿0.00000045	$0.002658 ₿0.00000042	$3.83M ₿389.45	$161.8M ₿27.79K	$141.96M ₿23.51K
328	BitMart Token BMX	$0.4169 ₿0.0000043	-3.53	$141.52M ₿1.47K	$0.4584 ₿0.0000044	$0.4165 ₿0.0000040	$6.3M ₿4.64	$266.6M ₿2.76K	$141.52M ₿1.47K
329	Tokenize Xchange TKX	$1.77 ₿0.00022	-0.47	$141.25M ₿18.02K	$1.78 ₿0.00022	$1.75 ₿0.00021	$1.69K ₿1.01K	$176.57M ₿22.53K	$141.25M ₿18.02K
330	Axie Infinity AXS	$0.8387 ₿0.00013	-2.13	$140.44M ₿19.8K	$0.8577 ₿0.00014	$0.8246 ₿0.00013	$14.67M ₿785.98	$226.23M ₿37.36K	$140.44M ₿19.8K
331	Origin Ether OETH	$2,942.44 ₿0.051	-0.53	$140.25M ₿2.28K	$2,964.9 ₿0.051	$2,890.02 ₿0.050	$121.16K ₿0.01	$140.25M ₿2.28K	$140.25M ₿2.28K
332	SuperFarm SUPER	$0.218 ₿0.000015	-1.94	$138.92M ₿7.2K	$0.223 ₿0.000017	$0.2152 ₿0.000015	$8.99M ₿170.02	$218.02M ₿15.93K	$138.92M ₿7.2K
333	Livepeer LPT	$2.89 ₿0.00022	-1.58	$138.79M ₿7.03K	$2.95 ₿0.00024	$2.85 ₿0.00022	$8.68M ₿341.58	$138.79M ₿7.03K	$138.79M ₿7.03K
334	NXM NXM	$72.52 ₿0.0010	-0.51	$137.99M ₿4.21K	$73 ₿0.0010	$71.23 ₿0.0010	$0 ₿0	$137.99M ₿4.21K	$137.99M ₿4.21K
335	Horizen ZEN	$7.84 ₿0.00016	1.71	$137.97M ₿2.44K	$7.87 ₿0.00016	$7.45 ₿0.00016	$18.22M ₿215.31	$164.21M ₿2.44K	$137.97M ₿2.44K
336	Wrapped Ethereum (Sollet) SOETH	$284.53 ₿0.0044	-0.08	$137.57M ₿0	$284.97 ₿0.	$279.03 ₿0.	$521.88 ₿0	$137.57M ₿2.15K	$137.57M ₿0
337	DeXe DEXE	$2.93 ₿0.00022	0.30	$136.52M ₿12.87K	$2.98 ₿0.00023	$2.81 ₿0.00022	$2.98M ₿211.75	$282.27M ₿21.76K	$136.52M ₿12.87K
338	Theta Fuel TFUEL	$0.01898 ₿0.0000015	7.89	$136.29M ₿9.97K	$0.02047 ₿0.0000017	$0.01759 ₿0.0000015	$5.86M ₿865.08	$136.3M ₿9.97K	$136.29M ₿9.97K
339	Binance-Peg SOL SOL	$122.65	-1.03	$134.87M	$124.07	$120.81	$1.94M	$134.87M	$134.87M
341	Universal BTC UNIBTC	$86,834	0.09	$133.11M	$87,115	$85,811	$201.13K	$133.11M	$133.11M
342	MetaDAO META	$6.01	-4.02	$132.98M	$6.34	$5.96	$1.46M	$132.98M	$132.98M
343	dYdX DYDX	$0.1628 ₿0.000043	0.56	$132.66M ₿20.31K	$0.1639 ₿0.000045	$0.1593 ₿0.000043	$4.02M ₿167.09	$156.21M ₿31.1K	$132.66M ₿20.31K
344	Qtum QTUM	$1.25 ₿0.000072	-0.68	$132.5M ₿7.59K	$1.26 ₿0.000075	$1.23 ₿0.000065	$5.43M ₿1.31K	$134.87M ₿7.79K	$132.5M ₿7.59K
345	Apollo Diversified Credit Securitize Fund ACRED	$1,082.92	-0.02	$131.81M	$1,083.57	$1,082.12	$0	$131.81M	$131.81M
346	StarkGate Bridged USDC (Starknet) USDC	$0.9997 ₿0.000014	0.01*	$131.56M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$484.47K ₿252.52	$131.56M	$131.56M ₿0
347	Phantom Staked SOL PSOL	$128.73	-0.69	$130.84M	$130.07	$126.89	$218.89K	$130.84M	$130.84M
348	Prometeus PROM	$7.12 ₿0.00020	1.50	$129.81M ₿3.75K	$7.22 ₿0.00021	$6.83 ₿0.00020	$5.81M ₿76.57	$136.92M ₿3.95K	$129.81M ₿3.75K
349	Grass GRASS	$0.2939	-1.21	$127.86M	$0.2989	$0.2881	$13.96M	$293.66M	$127.86M
350	Concordium CCD	$0.01081 ₿0.000000080	-5.51	$127.62M ₿754.66	$0.01146 ₿0.000000081	$0.01014 ₿0.000000077	$470.61K ₿16.29	$154.24M ₿1.06K	$127.62M ₿754.66
351	Creditcoin CTC	$0.2473 ₿0.000011	-0.75	$126.25M ₿3.77K	$0.2543 ₿0.000012	$0.2419 ₿0.000011	$4.78M ₿123.77	$148.38M ₿6.95K	$126.25M ₿3.77K
352	Four FORM	$0.3304	-1.81	$126.1M	$0.3399 ₿0.	$0.3267 ₿0.	$6.4M ₿0	$188.99M	$126.1M
353	RaveDAO RAVE	$0.5466	0.31	$125.82M	$0.5863	$0.5089	$39.02M	$546.31M	$125.82M
354	Frax USD FRXUSD	$1	-0.03	$124.69M	$1	$0.9984	$3.16M	$124.69M	$124.69M
355	The American Dream DREAM	$0.00001764	11.40	$124.48M	$0.00002222	$0.00001569	$7.83K	$124.48M	$124.48M
356	Zano ZANO	$8.24 ₿0.000052	-1.66	$124.47M ₿740.27	$8.41 ₿0.000052	$8.13 ₿0.000050	$1.95M ₿1.57	$124.48M	$124.47M ₿740.27
357	Toshi TOSHI	$0.0002947 ₿0.0000000083	-4.05	$124M ₿3.59K	$0.0003071 ₿0.0000000096	$0.0002803 ₿0.0000000083	$18.03M ₿66.19	$124M ₿3.59K	$124M ₿3.59K
358	Dola USD Stablecoin DOLA	$0.9971 ₿0.000014	-0.02	$123.55M ₿1.02K	$0.9976 ₿0.000014	$0.9964 ₿0.000014	$1.41M ₿13.66	$175.18M ₿1.3K	$123.55M ₿1.02K
359	Bridged Wrapped Ether (Linea) WETH	$2,948.44 ₿0.050	-0.62	$123.08M ₿0	$2,972.56 ₿0.	$2,905.34 ₿0.	$2.39M ₿0	$123.08M	$123.08M ₿0
360	Rollbit Coin RLB	$0.06778 ₿0.0000017	0.55	$122.61M ₿4.95K	$0.06839 ₿0.0000017	$0.06643 ₿0.0000016	$342.76K ₿23.48	$122.61M ₿4.95K	$122.61M ₿4.95K
361	Alchemist AI ALCH	$0.1446	-17.30	$122.48M	$0.1748	$0.1374	$29.08M	$144.08M	$122.48M
362	Kusama KSM	$6.96 ₿0.00057	-1.26	$121.89M ₿5.2K	$7.08 ₿0.00061	$6.87 ₿0.00057	$5M ₿368.76	$121.89M ₿5.79K	$121.89M ₿5.2K
363	Conscious Token CONSCIOUS	$0.2595	0.13	$121.53M	$0.2609	$0.2561	$552.72K	$259.48M	$121.53M
364	Ozone Chain OZO	$0.1314 ₿0.0000034	0.70	$121.51M ₿1.43K	$0.1324 ₿0.0000039	$0.13 ₿0.0000027	$215.29K ₿3.96	$131.49M ₿3.48K	$121.51M ₿1.43K
365	币安人生 (BinanceLife) 币安人生	$0.1206	0.12	$120.69M	$0.1217	$0.1155	$6.71M	$120.69M	$120.69M
366	KAITO KAITO	$0.4984	1.06	$120.25M	$0.5035	$0.4752	$6.9M	$498.18M	$120.25M
367	Core CORE	$0.1177 ₿0.000031	0.21	$120.22M ₿28.25K	$0.1213 ₿0.000035	$0.1136 ₿0.000031	$6.55M ₿1.6K	$247.34M ₿67.47K	$120.22M ₿28.25K
368	ether.fi weETHs WEETHS	$3,067.58	-0.62	$120.12M	$3,093.08 ₿0.	$3,036.45 ₿0.	$1.08K ₿0	$120.12M	$120.12M
369	Pleasing USD PUSD	$1	0	$120.04M	$1	$1	$0	$120.04M	$120.04M
370	Gas GAS	$1.84 ₿0.000093	1.97	$119.8M ₿6.04K	$1.85 ₿0.000096	$1.79 ₿0.000092	$1.52M ₿233.74	$119.8M ₿6.04K	$119.8M ₿6.04K
371	CoW Protocol COW	$0.2173 ₿0.0000034	-1.85	$119.2M ₿761.43	$0.2255 ₿0.0000036	$0.2115 ₿0.0000034	$9.96M ₿3.2	$217.38M ₿3.5K	$119.2M ₿761.43
372	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.02	$118.57M	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$118.57M	$118.57M
373	Polygon Bridged weETH (Katana) WEETH	$3,209.28	0.39	$118.26M	$3,222.26	$3,147.48	$1.22K	$118.26M	$118.26M
374	Velo VELO	$0.00673 ₿0.00000020	-1.80	$118.18M ₿1.47K	$0.007015 ₿0.00000022	$0.006592 ₿0.00000018	$54.1M ₿922.35	$161.48M ₿4.79K	$118.18M ₿1.47K
375	Meteora MET	$0.2431	1.28	$117.76M	$0.2436	$0.2327	$13.61M	$242.27M	$117.76M
376	yearn.finance YFI	$3,349.17 ₿0.12	0.03	$117.53M ₿3.99K	$3,375.05 ₿0.12	$3,270.38 ₿0.11	$7.36M ₿614.29	$122.8M ₿4.39K	$117.53M ₿3.99K
377	Turbo TURBO	$0.001698 ₿0.000000011	0.91	$117.21M ₿772.11	$0.001708 ₿0.000000011	$0.001635 ₿0.000000010	$15.18M ₿111.06	$117.21M ₿772.11	$117.21M ₿772.11
378	Super OETH SUPEROETH	$2,942.33	-0.60	$116.47M	$2,967.28	$2,896.46	$44.48K	$116.47M	$116.47M
379	AIOZ Network AIOZ	$0.09609 ₿0.000011	-1.88	$115.91M ₿12.29K	$0.0985 ₿0.000012	$0.09531 ₿0.000011	$4.9M ₿99.58	$117.75M ₿12.3K	$115.91M ₿12.29K
380	Linea LINEA	$0.006818 ₿0.0000085	7.04	$115.8M	$0.006888	$0.006262	$25.66M	$490.98M	$115.8M
381	Nervos Network CKB	$0.002399 ₿0.00000052	0.83	$114.95M ₿23.29K	$0.002398 ₿0.00000054	$0.002324 ₿0.00000043	$2.97M ₿4.81K	$116.74M ₿23.65K	$114.95M ₿23.29K
382	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
383	ADI ADI	$1.17	0.26	$114.25M	$1.17	$1.17	$98.18K	$1.17B	$114.25M
384	Crypto.com Staked ETH CDCETH	$3,132.74 ₿0.051	-0.16	$114.02M ₿0	$3,144.96 ₿0.052	$3,070.08 ₿0.051	$26.03K ₿1.34	$114.02M	$114.02M ₿0
385	PayFi Strategy Token USDC PSTUSDC	$1.07	0.05	$113.97M	$1.07	$1.07	$375.46K	$113.99M	$113.97M
386	Staked TRX STRX	$0.3585 ₿0.0000018	-4.18	$113.86M ₿0	$0.3744 ₿0.	$0.3576 ₿0.	$2M ₿0	$2.42B ₿645.22	$113.86M ₿0
387	MAG7.ssi MAG7.SSI	$0.6654	-0.98	$113.07M	$0.8237	$0.6585	$475.57K	$113.07M	$113.07M
388	STP Network AWE	$0.05791 ₿0.00000097	-0.07	$112.44M ₿1.9K	$0.05958 ₿0.0000010	$0.05592 ₿0.00000097	$2.96M ₿90.69	$112.44M ₿1.9K	$112.44M ₿1.9K
389	Railgun RAIL	$1.94 ₿0.0000096	-3.18	$111.49M ₿553.67	$2 ₿0.0000097	$1.92 ₿0.0000089	$67.91K ₿2.78	$111.49M ₿553.67	$111.49M ₿553.67
390	Rekt REKT	$0.0000002643	0.14	$111.16M	$0.0000002658	$0.0000002607	$814.3K	$111.16M	$111.16M
391	Shuffle SHFL	$0.3045 ₿0.0000048	-3.77	$109.65M ₿505.93	$0.3213 ₿0.0000052	$0.2999 ₿0.0000043	$633.4K ₿23.02	$287.87M ₿4.83K	$109.65M ₿505.93
392	Ravencoin RVN	$0.006841 ₿0.00000056	-0.06	$109.11M ₿7.79K	$0.00686 ₿0.00000061	$0.006721 ₿0.00000056	$4.72M ₿662.65	$109.11M ₿11.92K	$109.11M ₿7.79K
393	Anzen USDz USDZ	$0.9894	-0.16	$108.82M	$0.9914	$0.9875	$21.2K	$108.82M	$108.82M
394	KUB Coin KUB	$1.22 ₿0.000035	-0.69	$108.73M ₿3.15K	$1.24 ₿0.000035	$1.21 ₿0.000034	$233.78K ₿2.62	$134.62M ₿3.9K	$108.73M ₿3.15K
395	ETHPlus ETH+	$3,142.89	-0.53	$107.36M	$3,166.09	$3,073.69	$554.87K	$107.36M	$107.36M
396	ALEO ALEO	$0.1406 ₿0.0022	0.91	$105.98M ₿0	$0.1417 ₿0.	$0.1301 ₿0.	$4.56M ₿0	$266.03M	$105.98M ₿0
397	DigiByte DGB	$0.005809 ₿0.00000022	-0.25	$104.96M ₿3.85K	$0.005903 ₿0.00000023	$0.005627 ₿0.00000022	$2.24M ₿165.21	$104.98M ₿4.78K	$104.96M ₿3.85K
398	Niza Global NIZA	$0.09032	-0.52	$104.72M	$0.09424	$0.08982	$1.42M	$104.72M	$104.72M
399	Movement MOVE	$0.03732	13.99	$104.53M	$0.04059	$0.03274	$79.19M	$373.33M	$104.53M
400	Akash Network AKT	$0.3695 ₿0.000058	-0.96	$104.21M ₿13.59K	$0.3734 ₿0.000060	$0.3634 ₿0.000058	$1.77M ₿109.29	$105.06M ₿13.7K	$104.21M ₿13.59K
401	Compound Wrapped BTC CWBTC	$1,759.8 ₿0.020	0.26	$104.01M ₿6.64K	$1,765.96 ₿0.020	$1,736.25 ₿0.020	$0 ₿0	$104.01M ₿6.64K	$104.01M ₿6.64K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}