Trang kết quả 4 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 4

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Berachain BERA	$1.43	-0.51	$188.93M	$1.46	$1.39	$22.37M	$735.4M	$188.93M
303	Brett BRETT	$0.01895 ₿0.0000011	-3.71	$187.88M ₿9.59K	$0.02026 ₿0.0000011	$0.01866 ₿0.0000011	$30.01M ₿196.34	$187.88M ₿11.28K	$187.88M ₿9.59K
304	StandX DUSD DUSD	$1	0.35	$184.91M	$1.01	$0.9882	$15.76M	$184.91M	$184.91M
305	Qtum QTUM	$1.75 ₿0.000072	0.05	$184.82M ₿7.59K	$1.79 ₿0.000075	$1.7 ₿0.000065	$15.61M ₿1.31K	$188.19M ₿7.79K	$184.82M ₿7.59K
306	Kamino KMNO	$0.057	-1.77	$184.56M	$0.05868	$0.05575	$16.92M	$569.32M	$184.56M
307	Sahara AI SAHARA	$0.0773	-0.67	$183.82M	$0.07866	$0.07669	$19.16M	$773.3M	$183.82M
308	KAITO KAITO	$0.7622	-1.16	$183.72M	$0.7859	$0.7518	$14.94M	$761.11M	$183.72M
309	Creditcoin CTC	$0.3639 ₿0.000011	-2.78	$183.44M ₿3.77K	$0.3807 ₿0.000012	$0.3618 ₿0.000011	$12.81M ₿123.77	$217.73M ₿6.95K	$183.44M ₿3.77K
310	Core CORE	$0.1789 ₿0.000031	-1.51	$182.1M ₿28.25K	$0.1836 ₿0.000035	$0.1739 ₿0.000031	$20.44M ₿1.6K	$375.66M ₿67.47K	$182.1M ₿28.25K
311	Toshi TOSHI	$0.0004311 ₿0.0000000083	-5.30	$181.04M ₿3.59K	$0.0004675 ₿0.0000000096	$0.0004274 ₿0.0000000083	$22.97M ₿66.19	$181.04M ₿3.59K	$181.04M ₿3.59K
312	Ecoreal Estate ECOREAL	$0.3195 ₿0.0000021	-1.36	$181.04M ₿0	$0.3241 ₿0.0000022	$0.3171 ₿0.0000021	$196.6K ₿1.03	$319.51M ₿2.18K	$181.04M ₿0
313	Sky Coin XSO	$0.0001792	0.17	$179.23M	$0.0001792	$0.0001785	$6.39	$179.23M	$179.23M
314	Cronos Bridged USDC (Cronos) USDC	$0.9969 ₿0.000014	-0.29	$178.83M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$2.43M ₿192.08	$178.83M	$178.83M ₿0
315	Universal BTC UNIBTC	$95,111	-1.37	$178.5M	$96,600	$93,318	$971.27K	$178.5M	$178.5M
316	Lombard BARD	$0.7924	0.86	$178.08M	$0.8118	$0.7553	$19.53M	$791.47M	$178.08M
317	Terra LUNC	$0.00003244 ₿0.0000000018	-0.29	$178.01M ₿10.87K	$0.00003347 ₿0.0000000019	$0.00003181 ₿0.0000000018	$10.24M ₿588.86	$210.19M ₿12.69K	$178.01M ₿10.87K
318	Resolv wstUSR WSTUSR	$1.12	0.02	$177.9M	$1.12	$1.12	$1.7M	$177.9M	$177.9M
319	Kusama KSM	$10.24 ₿0.00057	-0.22	$177.28M ₿5.2K	$10.5 ₿0.00061	$9.94 ₿0.00057	$10.69M ₿368.76	$177.28M ₿5.79K	$177.28M ₿5.2K
320	Kraken Wrapped BTC KBTC	$95,717	-1.55	$177.08M	$97,333	$94,007	$951.45K	$177.08M	$177.08M
321	Kinetiq Earn Vault VKHYPE	$39.51	3.89	$173.82M	$39.87	$36.51	$1.74M	$173.82M	$173.82M
322	AIOZ Network AIOZ	$0.1432 ₿0.000011	-2.55	$172.58M ₿12.29K	$0.1475 ₿0.000012	$0.1388 ₿0.000011	$12.91M ₿99.58	$174.03M ₿12.3K	$172.58M ₿12.29K
323	SoSoValue SOSO	$0.6278	1.62	$172.31M	$0.6288	$0.5993	$9.81M	$627.12M	$172.31M
324	BitMart Token BMX	$0.5032 ₿0.0000043	-1.74	$170.77M ₿1.47K	$0.528 ₿0.0000044	$0.4982 ₿0.0000040	$6.48M ₿4.64	$321.71M ₿2.76K	$170.77M ₿1.47K
325	Mina Protocol MINA	$0.1353 ₿0.000014	2.44	$170.51M ₿16.15K	$0.142 ₿0.000015	$0.1275 ₿0.000014	$43.71M ₿546.62	$170.51M ₿17.07K	$170.51M ₿16.15K
326	Linea LINEA	$0.01076 ₿0.0000085	0.05	$169.63M	$0.01135	$0.01058	$73.91M	$772.76M	$169.63M
327	Prometeus PROM	$9.28 ₿0.00020	-1.29	$169.45M ₿3.75K	$9.42 ₿0.00021	$9.17 ₿0.00020	$4.38M ₿76.57	$178.74M ₿3.95K	$169.45M ₿3.75K
328	SuperFarm SUPER	$0.2649 ₿0.000015	0.13	$168.61M ₿7.2K	$0.2743 ₿0.000017	$0.2562 ₿0.000015	$10.56M ₿170.02	$264.63M ₿15.93K	$168.61M ₿7.2K
329	Convex Finance CVX	$1.86 ₿0.000052	-0.72	$166.23M ₿4.28K	$1.95 ₿0.000054	$1.82 ₿0.000051	$11.24M ₿69.57	$186.11M ₿5.2K	$166.23M ₿4.28K
330	SafePal SFP	$0.3313 ₿0.000013	-1.38	$165.69M ₿6.03K	$0.3372 ₿0.000013	$0.324 ₿0.000012	$2.7M ₿283.26	$165.69M ₿6.52K	$165.69M ₿6.03K
331	InfiniFi USD IUSD	$0.9998	0.02	$165.67M	$1	$0.9993	$73.11K	$165.67M	$165.67M
332	AI Companions AIC	$0.1652	1.76	$165.13M	$0.1694	$0.1547	$4.96M	$165.13M	$165.13M
333	Aster USDF USDF	$0.9974	-0.07	$163.88M	$1	$0.9929	$2.54M	$163.88M	$163.88M
334	BUILDon B	$0.1616	10.24	$163.01M	$0.1644	$0.1365	$14.71M	$163.01M	$163.01M
335	Akash Network AKT	$0.5771 ₿0.000058	0.80	$162.44M ₿13.59K	$0.5861 ₿0.000060	$0.5581 ₿0.000058	$8.92M ₿109.29	$162.58M ₿13.7K	$162.44M ₿13.59K
336	BNB48 Club Token KOGE	$47.95 ₿0.00022	-0.04	$162.08M ₿772.81	$48.03 ₿0.00023	$47.9 ₿0.00022	$10.69M ₿0.92	$162.08M ₿772.81	$162.08M ₿772.81
337	EOS EOS	$0.2474 ₿0.000015	-0.30	$157.61M ₿17.23K	$0.2531 ₿0.000015	$0.242 ₿0.000014	$352.64K ₿2.6K	$519.72M	$157.61M ₿17.23K
338	yearn.finance YFI	$4,614.86 ₿0.12	-1.50	$156.79M ₿3.99K	$4,695.68 ₿0.12	$4,552.16 ₿0.11	$16.33M ₿614.29	$169.15M ₿4.39K	$156.79M ₿3.99K
339	Origin Ether OETH	$3,153.2 ₿0.051	-1.09	$155.68M ₿2.28K	$3,245.61 ₿0.051	$3,078.39 ₿0.050	$917.31K ₿0.01	$155.68M ₿2.28K	$155.68M ₿2.28K
340	Binance-Peg SOL SOL	$140.56	-1.29	$154.89M	$143.58	$135.98	$5.47M	$154.89M	$154.89M
341	Gas GAS	$2.38 ₿0.000093	-0.70	$154.68M ₿6.04K	$2.45 ₿0.000096	$2.31 ₿0.000092	$3.91M ₿233.74	$154.68M ₿6.04K	$154.68M ₿6.04K
342	0x ZRX	$0.1823 ₿0.0000094	1.00	$154.53M ₿8.02K	$0.1873 ₿0.000010	$0.1763 ₿0.0000094	$19.8M ₿396.76	$182.14M ₿9.47K	$154.53M ₿8.02K
343	UCHAIN UCN	$1,534.84	0.19	$153.45M	$1,535.42	$1,528.87	$9.43M	$153.45M	$153.45M
344	Arkham ARKM	$0.2989 ₿0.000027	-1.35	$153.35M ₿5.49K	$0.3048 ₿0.000030	$0.2888 ₿0.000026	$34.39M ₿954.55	$298.18M ₿26.83K	$153.35M ₿5.49K
345	Theta Fuel TFUEL	$0.02151 ₿0.0000015	0.14	$153.25M ₿9.97K	$0.02223 ₿0.0000017	$0.02091 ₿0.0000015	$1.87M ₿865.08	$153.26M ₿9.97K	$153.25M ₿9.97K
346	DigiByte DGB	$0.008528 ₿0.00000022	1.79	$153.21M ₿3.85K	$0.00893 ₿0.00000023	$0.008011 ₿0.00000022	$5.67M ₿165.21	$153.23M ₿4.78K	$153.21M ₿3.85K
347	Axelar AXL	$0.1427 ₿0.000019	-0.76	$152.77M ₿12.44K	$0.1482 ₿0.000022	$0.1406 ₿0.000019	$9.39M ₿619.31	$174.5M ₿22.79K	$152.77M ₿12.44K
348	Midas mF-ONE MF-ONE	$1.05	0.04	$152.66M	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$152.66M	$152.66M
349	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.05	$151.16M	$1.16	$1.14	$8.62M	$151.16M	$151.16M
350	Four FORM	$0.3931	-6.34	$149.84M	$0.4261 ₿0.	$0.3894 ₿0.	$19.38M ₿0	$224.56M	$149.84M
351	GUSD GUSD	$0.9991	-0.01	$149.72M	$1	$0.9982	$8M	$319.84M	$149.72M
352	Kava KAVA	$0.1376 ₿0.000013	-6.22	$148.91M ₿14.44K	$0.1499 ₿0.000014	$0.1374 ₿0.000013	$18.42M ₿342.64	$148.91M ₿14.44K	$148.91M ₿14.44K
353	ChainOpera AI COAI	$0.7563	10.78	$148.75M	$0.8226	$0.6568	$42.01M	$757.09M	$148.75M
354	Oasis Network ROSE	$0.01993 ₿0.0000017	6.65	$148.65M ₿12.02K	$0.02063 ₿0.0000018	$0.01812 ₿0.0000017	$15.12M ₿495.64	$198.65M ₿17.86K	$148.65M ₿12.02K
355	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
356	Movement MOVE	$0.05298	-1.55	$148.26M	$0.05479	$0.05211	$12.25M	$529.52M	$148.26M
357	NXM NXM	$76.8 ₿0.0010	-1.01	$148.26M ₿4.21K	$78.88 ₿0.0010	$75.16 ₿0.0010	$0 ₿0	$148.26M ₿4.21K	$148.26M ₿4.21K
358	Mog Coin MOG	$0.0000003786 ₿0.0000000000085	-4.64	$147.54M ₿3.35K	$0.000000397 ₿0.0000000000088	$0.0000003556 ₿0.0000000000081	$18.74M ₿80.89	$147.54M ₿3.35K	$147.54M ₿3.35K
359	Tokenize Xchange TKX	$1.85 ₿0.00022	-0.84	$147.37M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$8.42K ₿1.01K	$184.22M ₿22.53K	$147.37M ₿18.02K
360	Staked USDai SUSDAI	$1.05	-0.04	$147.27M	$1.05 ₿0.	$1.05 ₿0.	$656.97K ₿0	$147.27M	$147.27M
361	Ravencoin RVN	$0.00931 ₿0.00000056	-0.22	$146.85M ₿7.79K	$0.009522 ₿0.00000061	$0.009065 ₿0.00000056	$7.9M ₿662.65	$146.9M ₿11.92K	$146.85M ₿7.79K
362	StarkGate Bridged USDC (Starknet) USDC	$0.9998 ₿0.000014	0.01*	$146.53M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$25.28M ₿252.52	$146.53M	$146.53M ₿0
363	Giggle Fund GIGGLE	$146.61	2.49	$146.25M	$149.57	$136.19	$87.54M	$146.25M	$146.25M
364	DeepBook DEEP	$0.05832	-3.11	$145.74M	$0.0602	$0.05714	$16.62M	$582.98M	$145.74M
365	Useless Coin USELESS	$0.1442	-4.71	$144.15M	$0.1622	$0.1415	$42.54M	$144.15M	$144.15M
366	Conscious Token CONSCIOUS	$0.3098	2.89	$143.53M	$0.3084	$0.2926	$1.34M	$306.46M	$143.53M
367	币安人生 (BinanceLife) 币安人生	$0.1435	0.06	$143.42M	$0.1512	$0.1303	$17.23M	$143.42M	$143.42M
368	Nervos Network CKB	$0.00301 ₿0.00000052	-0.37	$143.28M ₿23.29K	$0.003074 ₿0.00000054	$0.002924 ₿0.00000043	$5.72M ₿4.81K	$145.57M ₿23.65K	$143.28M ₿23.29K
369	STASIS EURO EURS	$1.15 ₿0.000016	-0.29	$142.15M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$43.24K ₿8.53	$142.15M ₿2K	$142.15M ₿2K
370	Shuffle SHFL	$0.4077 ₿0.0000048	-5.99	$141.95M ₿505.93	$0.4405 ₿0.0000052	$0.3806 ₿0.0000043	$1.17M ₿23.02	$385.98M ₿4.83K	$141.95M ₿505.93
371	Non-Playable Coin NPC	$0.01757 ₿0.000000083	1.11	$141.66M ₿665.72	$0.01853 ₿0.000000084	$0.01615 ₿0.000000057	$13.05M ₿18.2	$141.66M ₿665.72	$141.66M ₿665.72
372	Rekt REKT	$0.0000003357	-3.37	$141.24M	$0.0000003542	$0.0000003348	$1.94M	$141.24M	$141.24M
373	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.03	$141.11M	$1.02	$1	$1.49M	$141.11M	$141.11M
374	WeFi WFI	$1.9	6.74	$139.97M	$1.91	$1.77	$4.73M	$1.9B	$139.97M
375	Kite KITE	$0.07822	9.42	$138.9M	$0.0783	$0.0703	$146.58M	$771.65M	$138.9M
377	Flare Bridged XRP (Flare) FXRP	$2.26	-1.46	$138.26M	$2.34	$2.24	$5.21M	$138.26M	$138.26M
378	AUSD AUSD	$0.9996	0.01*	$137.31M	$1	$0.9982	$27.48M	$137.31M	$137.31M
379	Alchemist AI ALCH	$0.1607	25.49	$136.68M	$0.1671	$0.0833	$108.88M	$160.79M	$136.68M
380	Dog (Bitcoin) DOG	$0.001362	-7.30	$136.33M	$0.001474	$0.001355	$7.52M	$136.33M	$136.33M
381	YieldFi yToken YUSD	$1.13	0.02	$136.22M	$1.13	$1.13	$80.09	$136.22M	$136.22M
382	Zilliqa ZIL	$0.006924 ₿0.00000046	-1.33	$135.61M ₿8.56K	$0.007154 ₿0.00000048	$0.006842 ₿0.00000046	$10.82M ₿447.52	$140.32M ₿8.92K	$135.61M ₿8.56K
383	Venom VENOM	$0.06378 ₿0.0000077	0.28	$134.95M ₿0	$0.06384 ₿0.0000078	$0.06334 ₿0.0000075	$174.81K ₿310.98	$467.29M ₿292.92	$134.95M ₿0
384	Polygon Bridged weETH (Katana) WEETH	$3,414.1	0.15	$134.75M	$3,502.27	$3,341.33	$291.21K	$134.75M	$134.75M
385	Phantom Staked SOL PSOL	$146.73	-1.17	$134.72M	$149.61	$141.82	$742.99K	$134.72M	$134.72M
386	Keeta KTA	$0.3082	-5.34	$134.62M	$0.3286	$0.2921	$7.8M	$307.96M	$134.62M
387	Baby Doge Coin BABYDOGE	$0.000000000778 ₿0.000000000000028	1.09	$134.43M ₿4.18K	$0.000000000793 ₿0.000000000000030	$0.000000000747 ₿0.000000000000028	$7.31M ₿51.78	$326.82M ₿12.16K	$134.43M ₿4.18K
388	Ether.fi Staked BTC EBTC	$95,815	-1.96	$133.52M	$97,982	$93,403	$356.56K	$133.53M	$133.52M
389	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.06	$132.46M	$1.15	$1.14	$8.76M	$132.46M	$132.46M
390	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
391	Super OETH SUPEROETH	$3,150.39	-0.95	$131.74M	$3,237.63	$3,075.41	$1.41M	$131.74M	$131.74M
392	Apollo Diversified Credit Securitize Fund ACRED	$1,064.7	-0.01*	$131.66M	$1,065.59	$1,063.12	$0	$131.66M	$131.66M
393	MAG7.ssi MAG7.SSI	$0.7741	-0.88	$131.11M	$0.7851	$0.7589	$3.3M	$131.11M	$131.11M
394	Nano XNO	$0.9777 ₿0.000020	-8.47	$130.08M ₿2.72K	$1.08 ₿0.000021	$0.936 ₿0.000020	$6.79M ₿53.42	$130.08M ₿2.72K	$130.08M ₿2.72K
395	Dola USD Stablecoin DOLA	$0.9954 ₿0.000014	-0.06	$130.07M ₿1.02K	$0.996 ₿0.000014	$0.9947 ₿0.000014	$1.78M ₿13.66	$195M ₿1.3K	$130.07M ₿1.02K
396	Avantis AVNT	$0.5037	-0.48	$129.94M	$0.5329	$0.4915	$75.12M	$503.22M	$129.94M
397	Grass GRASS	$0.2884	0.42	$129.21M	$0.2972	$0.2763	$29.96M	$289.84M	$129.21M
398	Oobit OOB	$0.5087	-6.75	$127.24M	$0.5462	$0.4451	$10M	$508.97M	$127.24M
399	ALEO ALEO	$0.1946 ₿0.0022	-3.06	$126.92M ₿0	$0.2038 ₿0.	$0.1831 ₿0.	$7.53M ₿0	$362.7M	$126.92M ₿0
400	Sushi SUSHI	$0.462 ₿0.000022	-0.85	$126.09M ₿4.28K	$0.4772 ₿0.000023	$0.453 ₿0.000022	$26.95M ₿600.05	$132.86M ₿5.55K	$126.09M ₿4.28K
401	Threshold Network T	$0.01168 ₿0.00000067	-0.58	$125.98M ₿6.56K	$0.01191 ₿0.00000072	$0.01161 ₿0.00000067	$3.82M ₿595.3	$130.31M ₿7.5K	$125.98M ₿6.56K
402	Snek SNEK	$0.001681 ₿0.000000016	-0.95	$125.69M ₿1.18K	$0.001767 ₿0.000000017	$0.001655 ₿0.000000015	$7.52M ₿18.49	$126.62M ₿1.22K	$125.69M ₿1.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}