Trang kết quả 4 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 4

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Wrapped fragSOL WFRAGSOL	$149.7	2.74	$174.74M	$152.44	$142.34	$2.08M	$174.74M	$174.74M
303	Aster Staked BNB ASBNB	$682	0.73	$173.34M	$682.81	$665.35	$1.2K	$173.34M	$173.34M
305	Oasis Network ROSE	$0.023 ₿0.0000017	1.19	$169.9M ₿12.02K	$0.02311 ₿0.0000018	$0.02234 ₿0.0000017	$5.46M ₿495.64	$229.93M ₿17.86K	$169.9M ₿12.02K
306	Ronin Bridged WETH (Ronin) WETH	$2,421.19	0.54	$169.14M	$2,469.95	$2,392.7	$695.7K	$890.34M	$169.14M
307	VeThor VTHO	$0.001856 ₿0.000000056	0.99	$169.12M ₿4.2K	$0.001869 ₿0.000000057	$0.001824 ₿0.000000055	$1.74M ₿47.93	$169.15M	$169.12M ₿4.2K
308	yearn.finance YFI	$4,988.28 ₿0.12	-0.55	$168.62M ₿3.99K	$5,068.45 ₿0.12	$4,963.32 ₿0.11	$12.13M ₿614.29	$182.86M ₿4.39K	$168.62M ₿3.99K
309	Blur BLUR	$0.07027 ₿0.0000074	1.16	$168.44M ₿11.38K	$0.07128 ₿0.0000080	$0.06903 ₿0.0000073	$14.8M ₿715.12	$210.7M ₿22.31K	$168.44M ₿11.38K
310	Gigachad GIGA	$0.01741 ₿0.000000018	0.91	$167.21M ₿172.88	$0.01775 ₿0.000000022	$0.01688 ₿0.000000016	$4.09M ₿3.62	$167.21M ₿172.88	$167.21M ₿172.88
311	Siacoin SC	$0.002919 ₿0.00000013	0.58	$163.58M ₿7.7K	$0.002947 ₿0.00000013	$0.002868 ₿0.00000013	$5.53M ₿107.11	$177.34M ₿7.7K	$163.58M ₿7.7K
312	Wemix Token WEMIX	$0.3852 ₿0.000028	-3.83	$162.93M ₿10.28K	$0.404 ₿0.000030	$0.3778 ₿0.000028	$2.39M ₿115.52	$209.01M ₿27.64K	$162.93M ₿10.28K
313	Elixir deUSD DEUSD	$0.9992	-0.01*	$163.04M	$0.9997	$0.999	$614.8K	$163.04M	$163.04M
314	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$161.77M	$1.09	$1.09	$0	$161.77M	$161.77M
315	OriginTrail TRAC	$0.3201 ₿0.000016	1.55	$160.83M ₿6.61K	$0.3269 ₿0.000016	$0.3138 ₿0.000015	$1.36M ₿71.98	$160.98M ₿8.19K	$160.83M ₿6.61K
316	SKOR AI SKORAI	$0.1838	1.50	$160.3M	$0.1838	$0.1805	$214.38K	$183.68M	$160.3M
317	BNB48 Club Token KOGE	$47.3 ₿0.00022	13.96	$160M ₿772.81	$47.95 ₿0.00023	$41.32 ₿0.00022	$52.14M ₿0.92	$160M ₿772.81	$160M ₿772.81
318	Liquity LQTY	$1.63 ₿0.000021	7.15	$158.71M ₿2.1K	$1.65 ₿0.000023	$1.51 ₿0.000021	$50.29M ₿536.98	$162.66M ₿2.2K	$158.71M ₿2.1K
319	Binance-Peg SOL SOL	$142.14	2.72	$156.51M	$144.29	$137.91	$3.84M	$156.51M	$156.51M
320	CHEX Token CHEX	$0.1551 ₿0.0000036	2.88	$154.89M ₿3.61K	$0.1556 ₿0.0000036	$0.1508 ₿0.0000033	$2.2M ₿29.36	$154.89M ₿3.61K	$154.89M ₿3.61K
321	Nervos Network CKB	$0.003314 ₿0.00000052	1.53	$155.08M ₿23.29K	$0.00336 ₿0.00000054	$0.003232 ₿0.00000043	$8.29M ₿4.81K	$157.62M ₿23.65K	$155.08M ₿23.29K
322	MimboGameGroup MGG	$0.001341	0.13	$153.77M	$0.001343	$0.001338	$1.27M	$153.77M	$153.77M
323	CoinEx Token CET	$0.05719 ₿0.00000055	2.80	$152.92M ₿1.61K	$0.05749 ₿0.00000055	$0.05501 ₿0.00000053	$113.22K ₿1.51	$152.92M ₿112.18	$152.92M ₿1.61K
324	ZetaChain ZETA	$0.1738 ₿0.000024	2.97	$152.72M ₿5.77K	$0.1744 ₿0.000026	$0.1678 ₿0.000024	$11.43M ₿599.93	$365.46M ₿51.2K	$152.72M ₿5.77K
325	Casper Network CSPR	$0.01156 ₿0.00000051	3.29	$152.56M ₿6.18K	$0.01177 ₿0.00000052	$0.01117 ₿0.00000051	$4.09M ₿169.71	$157.95M ₿6.48K	$152.56M ₿6.18K
326	Kinesis Gold KAU	$105.89 ₿0.0011	-0.66	$151.96M ₿1.53K	$106.79 ₿0.0011	$102.64 ₿0.0010	$135.39M ₿9.1	$151.96M	$151.96M ₿1.53K
327	Neiro NEIRO	$0.0003596	3.29	$151.11M	$0.0003594	$0.0003422	$50.84M	$151.11M	$151.11M
328	ai16z AI16Z	$0.1363	2.00	$149.98M	$0.1376	$0.1317	$53.67M	$149.98M	$149.98M
329	ORDI ORDI	$7.08 ₿0.0010	1.97	$148.65M ₿21.06K	$7.13 ₿0.0010	$6.89 ₿0.00098	$31.38M ₿4.63K	$148.65M ₿21.06K	$148.65M ₿21.06K
330	Stargate Finance STG	$0.1524 ₿0.000010	0.32	$148.09M ₿2.18K	$0.1551 ₿0.000011	$0.1512 ₿0.000010	$4.71M ₿270.9	$152.44M ₿10.68K	$148.09M ₿2.18K
331	Celo CELO	$0.2578 ₿0.000015	-0.80	$147.79M ₿8.11K	$0.265 ₿0.000016	$0.2513 ₿0.000015	$15.02M ₿367.79	$257.77M ₿15.2K	$147.79M ₿8.11K
332	AI Companions AIC	$0.1515	0.08	$147.34M	$0.1878	$0.1431	$8.48M	$147.34M	$147.34M
333	STASIS EURO EURS	$1.18 ₿0.000016	1.19	$145.97M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$73.15K ₿8.53	$145.97M ₿2K	$145.97M ₿2K
334	Holo HOT	$0.0008195 ₿0.000000043	2.15	$145.53M ₿7.76K	$0.000828 ₿0.000000045	$0.0007987 ₿0.000000043	$5.36M ₿204.56	$145.53M ₿7.76K	$145.53M ₿7.76K
335	Bridged Ether (StarkGate) ETH	$2,423.36 ₿0.050	0.37	$145.17M ₿0	$2,456.98 ₿0.051	$2,392.42 ₿0.050	$1.04M ₿290.99	$145.17M	$145.17M ₿0
336	Chia XCH	$9.91 ₿0.00053	-0.22	$144.94M ₿5.46K	$10.14 ₿0.00054	$9.86 ₿0.00052	$4.95M ₿357.21	$327.04M ₿16.65K	$144.94M ₿5.46K
337	aelf ELF	$0.1879 ₿0.0000088	0.36	$143.69M ₿6.45K	$0.1882 ₿0.0000091	$0.1839 ₿0.0000088	$3.4M ₿92.01	$187.09M ₿8.83K	$143.69M ₿6.45K
338	Instadapp FLUID	$3.65 ₿0.000028	2.48	$143.69M ₿512.01	$3.68 ₿0.000029	$3.55 ₿0.000028	$1.14M ₿0.61	$364.35M ₿2.85K	$143.69M ₿512.01
339	AgentFun.AI AGENTFUN	$1.43	1.31	$143.45M	$1.44	$1.41	$8.85K	$143.45M	$143.45M
340	Snek SNEK	$0.001903 ₿0.000000016	-1.76	$141.87M ₿1.18K	$0.001989 ₿0.000000017	$0.001893 ₿0.000000015	$1.11M ₿18.49	$143.39M ₿1.22K	$141.87M ₿1.18K
341	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.03	$141.65M	$1.03	$1.03	$0	$141.65M	$141.65M
342	Freysa AI FAI	$0.01728	-0.63	$141.56M	$0.01785	$0.0172	$1.15M	$141.56M	$141.56M
343	NXM NXM	$56.62 ₿0.0010	0.46	$141.11M ₿4.21K	$57.77 ₿0.0010	$56.16 ₿0.0010	$0 ₿0	$141.11M ₿4.21K	$141.11M ₿4.21K
344	Harmony ONE	$0.009589 ₿0.00000039	2.14	$140.34M ₿4.84K	$0.009733 ₿0.00000041	$0.009336 ₿0.00000039	$5.73M ₿166.41	$140.36M ₿5.17K	$140.34M ₿4.84K
345	Polymesh POLYX	$0.1193 ₿0.0000072	-0.02	$140.29M ₿7.53K	$0.1211 ₿0.0000078	$0.1173 ₿0.0000071	$3.15M ₿667.48	$140.29M ₿7.53K	$140.29M ₿7.53K
346	EthereumPoW ETHW	$1.3 ₿0.000074	1.63	$140.33M ₿8.04K	$1.3 ₿0.000079	$1.27 ₿0.000074	$4.21M ₿377.55	$140.33M ₿8.04K	$140.33M ₿8.04K
347	GMX GMX	$13.69 ₿0.00054	0.23	$139.4M ₿5.15K	$13.79 ₿0.00056	$13.35 ₿0.00054	$7.07M ₿345.74	$139.4M ₿5.15K	$139.4M ₿5.15K
348	Kinesis Silver KAG	$36.39 ₿0.00041	-1.41	$139.03M ₿1.45K	$36.92 ₿0.00041	$36.04 ₿0.00039	$179.86K ₿6.66	$139.03M	$139.03M ₿1.45K
349	Ankr ANKR	$0.01381 ₿0.00000084	0.78	$138.18M ₿8.45K	$0.01403 ₿0.00000090	$0.01362 ₿0.00000084	$9.72M ₿551.09	$138.18M ₿8.45K	$138.18M ₿8.45K
350	Moo Deng MOODENG	$0.1391	3.50	$137.51M	$0.1391	$0.1334	$42.69M	$137.51M	$137.51M
351	Solayer LAYER	$0.65	-0.77	$136.2M	$0.6573	$0.6328	$56.85M	$648.57M	$136.2M
352	Vana VANA	$4.38	1.15	$135.07M	$4.44	$4.29	$10.29M	$526.26M	$135.07M
353	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.32	$134.72M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$372.96K ₿192.08	$134.72M	$134.72M ₿0
354	Infrared Bera IBERA	$1.57	-0.34	$134.28M	$1.6	$1.53	$275.36K	$134.28M	$134.28M
355	Useless Coin USELESS	$0.1348	-0.14	$133.81M	$0.1523	$0.132	$10.58M	$133.81M	$133.81M
356	DigiByte DGB	$0.007535 ₿0.00000022	3.20	$133.83M ₿3.85K	$0.007571 ₿0.00000023	$0.007298 ₿0.00000022	$2.24M ₿165.21	$133.89M ₿4.78K	$133.83M ₿3.85K
357	CoW Protocol COW	$0.2751 ₿0.0000034	1.19	$133.56M ₿761.43	$0.2802 ₿0.0000036	$0.2687 ₿0.0000034	$17.41M ₿3.2	$275.15M ₿3.5K	$133.56M ₿761.43
358	Resolv RLP RLP	$1.2	0.40	$133.45M	$1.2	$1.19	$3.78M	$133.45M	$133.45M
359	Zano ZANO	$9.06 ₿0.000052	8.88	$133.65M ₿740.27	$8.99 ₿0.000052	$8.21 ₿0.000050	$1.79M ₿1.57	$133.66M	$133.65M ₿740.27
360	Origin Ether OETH	$2,419 ₿0.051	0.35	$132.82M ₿2.28K	$2,461.19 ₿0.051	$2,393.46 ₿0.050	$60.38K ₿0.01	$132.82M ₿2.28K	$132.82M ₿2.28K
361	MAG7.ssi MAG7.SSI	$0.7405	-0.33	$132.5M	$0.7467	$0.7365	$740.84K	$132.5M	$132.5M
362	KUB Coin KUB	$1.49 ₿0.000035	-0.89	$132.2M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$430.44K ₿2.62	$163.67M ₿3.9K	$132.2M ₿3.15K
363	Daku DAKU	$0.2185	0.32	$130.45M	$0.2207	$0.2162	$59.83K	$130.45M	$130.45M
364	UXLINK UXLINK	$0.3208	4.57	$131.05M	$0.3261	$0.3049	$17.39M	$320.46M	$131.05M
365	TNQ TNQ	$1.33	13.48	$130.84M	$1.34	$1.17	$69.86K	$1.33B	$130.84M
366	AUSD AUSD	$0.9997	-0.01*	$130.67M	$1	$0.9993	$162.03M	$130.67M	$130.67M
367	Echelon Prime PRIME	$2.12 ₿0.00033	-3.66	$129.65M ₿12.61K	$2.28 ₿0.00033	$2.08 ₿0.00032	$3.13M ₿124.64	$235.13M ₿37.4K	$129.65M ₿12.61K
368	Function ƒBTC FBTC	$107,188	0.76	$129.26M	$108,505	$106,315	$703.07K	$1.49B	$129.26M
369	XYO Network XYO	$0.009199 ₿0.00000014	-0.50	$128.22M ₿2.03K	$0.009693 ₿0.00000015	$0.009126 ₿0.00000014	$10.26M ₿32.02	$128.22M ₿2.03K	$128.22M ₿2.03K
370	ICON ICX	$0.1194 ₿0.0000045	1.53	$127.64M ₿4.47K	$0.1199 ₿0.0000047	$0.1164 ₿0.0000045	$1.54M ₿69.6	$129.32M ₿4.52K	$127.64M ₿4.47K
371	GOHOME GOHOME	$243.62	0.24	$127.83M	$245.84	$242.62	$11.08M	$2.44B	$127.83M
372	Kamino KMNO	$0.05791	3.03	$126.64M	$0.05821	$0.05602	$11.08M	$579.06M	$126.64M
373	GMT GMT	$0.04272 ₿0.0000042	1.87	$125.4M ₿8.25K	$0.04295 ₿0.0000046	$0.04159 ₿0.0000041	$18.89M ₿2.37K	$218.06M ₿22.95K	$125.4M ₿8.25K
374	Level USD LVLUSD	$0.9998	-0.02	$125.19M	$1	$0.9994	$2.92M	$125.19M	$125.19M
375	Zignaly ZIG	$0.08846 ₿0.0000014	1.37	$124.61M ₿2.08K	$0.09018 ₿0.0000015	$0.08715 ₿0.0000014	$2.11M ₿151.07	$172.81M ₿2.88K	$124.61M ₿2.08K
376	TDCCP TDCCP	$0.1934	-4.62	$123.77M	$0.2073	$0.1898	$557.82K	$123.77M	$123.77M
377	Resolv wstUSR WSTUSR	$1.09	0	$123.34M	$1.09	$1.09	$769.59K	$123.34M	$123.34M
378	Kadena KDA	$0.3819 ₿0.000017	2.50	$122.65M ₿4.76K	$0.3924 ₿0.000018	$0.3698 ₿0.000017	$4.44M ₿157.38	$122.69M ₿17.6K	$122.65M ₿4.76K
379	cETH CETH	$48.66 ₿0.0010	0.05	$122.67M ₿5.58K	$49.46 ₿0.0010	$48.09 ₿0.0010	$56.85 ₿0	$122.67M ₿5.58K	$122.67M ₿5.58K
380	Mask Network MASK	$1.22 ₿0.000068	1.23	$122.09M ₿6.59K	$1.23 ₿0.000071	$1.19 ₿0.000068	$18.25M ₿1.02K	$122.09M ₿6.86K	$122.09M ₿6.59K
381	Noble Dollar (USDN) USDN	$0.9999	0.01*	$121.8M	$0.9999	$0.9995	$3.34M	$121.8M	$121.8M
382	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.03	$121.66M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$10.64M ₿330.85	$121.81M ₿2.1K	$121.66M ₿2.1K
383	aixbt by Virtuals AIXBT	$0.1284	0.15	$121.54M	$0.1329	$0.1267	$42.71M	$128.36M	$121.54M
384	WOO Network WOO	$0.06328 ₿0.0000058	2.92	$120.96M ₿10.85K	$0.06371 ₿0.0000061	$0.06117 ₿0.0000058	$5.69M ₿352.03	$139.94M ₿13.1K	$120.96M ₿10.85K
385	Anzen USDz USDZ	$0.9814	-0.84	$120.9M	$0.9927	$0.9741	$103.48K	$120.9M	$120.9M
386	Amnis Aptos AMAPT	$4.78 ₿0.00017	-2.15	$120.54M ₿0	$5.26 ₿0.00019	$4.78 ₿0.00017	$172.66K ₿56.45	$120.57M	$120.54M ₿0
387	BORA BORA	$0.1044 ₿0.0000027	0.30	$120.23M ₿2.9K	$0.1063 ₿0.0000030	$0.1032 ₿0.0000027	$3.45M ₿2.34	$125.76M ₿3.34K	$120.23M ₿2.9K
388	Melania Meme MELANIA	$0.1933	-0.29	$119.79M	$0.1956	$0.1824	$11.47M	$193.21M	$119.79M
389	Nano XNO	$0.8718 ₿0.000020	-2.01	$118.98M ₿2.72K	$0.8993 ₿0.000021	$0.8627 ₿0.000020	$4.19M ₿53.42	$118.98M ₿2.72K	$118.98M ₿2.72K
390	Drift Protocol DRIFT	$0.3826	2.36	$118.92M	$0.3852	$0.3706	$12.43M	$382.56M	$118.92M
391	Purr PURR	$0.1993	9.24	$118.9M	$0.2025	$0.1801	$6.38M	$118.9M	$118.9M
392	Rekt REKT	$0.0000002815	-0.02	$118.45M	$0.0000002834	$0.0000002795	$334.77K	$118.45M	$118.45M
393	Enjin Coin ENJ	$0.06368 ₿0.0000063	1.27	$118.01M ₿9.11K	$0.06435 ₿0.0000067	$0.06212 ₿0.0000062	$7.95M ₿558.31	$121.37M ₿11.38K	$118.01M ₿9.11K
394	Undeads Games UDS	$1.17	-0.87	$117.85M	$1.18	$1.17	$841.15K	$291.49M	$117.85M
395	Horizen ZEN	$7.3 ₿0.00016	1.56	$117.55M ₿2.44K	$7.38 ₿0.00016	$7.14 ₿0.00016	$7.66M ₿215.31	$117.55M ₿2.44K	$117.55M ₿2.44K
396	Conscious Token CONSCIOUS	$0.117	1.10	$117.04M	$0.1181	$0.1155	$433.08K	$117.04M	$117.04M
397	Acet Token ACT	$0.06844 ₿0.00000036	4.40	$115.39M ₿787.63	$0.06844 ₿0.00000041	$0.06466 ₿0.00000034	$174.11K ₿3.17	$150.54M ₿810.79	$115.39M ₿787.63
398	Banana For Scale BANANAS31	$0.0115	48.15	$115.05M	$0.01176	$0.007267	$238.84M	$115.05M	$115.05M
399	Non-Playable Coin NPC	$0.01427 ₿0.000000083	-2.30	$114.72M ₿665.72	$0.01464 ₿0.000000084	$0.01394 ₿0.000000057	$3.15M ₿18.2	$114.72M ₿665.72	$114.72M ₿665.72
400	io.net IO	$0.6859	4.23	$113.62M	$0.692	$0.6529	$25.52M	$548.27M	$113.62M
401	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
402	ViciCoin VCNT	$19.78 ₿0.00025	0.22	$112.65M ₿678.49	$19.81 ₿0.00026	$19.67 ₿0.00024	$130.81K ₿9.75	$197.76M ₿2.6K	$112.65M ₿678.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}