Trang kết quả 4 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 4

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.48 ₿0.000016	-1.84	$195.85M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$5.05K ₿0.22	$195.85M ₿1.39K	$195.85M ₿1.15K
300	Infrared Bera IBERA	$2.3	-0.74	$195.62M	$2.36	$2.16	$526.42K	$195.62M	$195.62M
301	SwissBorg BORG	$0.198 ₿0.0000036	0.35	$194.54M ₿3.62K	$0.1984 ₿0.0000038	$0.1922 ₿0.0000035	$46.92K ₿25.58	$194.54M ₿3.62K	$194.54M ₿3.62K
302	Gas GAS	$2.98 ₿0.000093	1.13	$193.95M ₿6.04K	$2.98 ₿0.000096	$2.9 ₿0.000092	$3.21M ₿233.74	$193.95M ₿6.04K	$193.95M ₿6.04K
303	Moo Deng MOODENG	$0.1955	1.85	$193.56M	$0.2118	$0.1834	$149.15M	$193.56M	$193.56M
304	USDa USDA	$0.9937	-0.19	$193.5M	$0.9957	$0.9937	$2.22K	$193.5M	$193.5M
305	AgentFun.AI AGENTFUN	$1.91	-2.64	$191.64M	$1.97	$1.88	$3.58K	$191.64M	$191.64M
306	Animecoin ANIME	$0.03476	-3.10	$191.51M	$0.03626	$0.02884	$297.13M	$345.78M	$191.51M
307	OriginTrail TRAC	$0.3832 ₿0.000016	2.12	$191.51M ₿6.61K	$0.3846 ₿0.000016	$0.3743 ₿0.000015	$2.93M ₿71.98	$191.68M ₿8.19K	$191.51M ₿6.61K
308	CHEX Token CHEX	$0.1916 ₿0.0000036	-2.22	$191.46M ₿3.61K	$0.2012 ₿0.0000036	$0.1896 ₿0.0000033	$1.22M ₿29.36	$191.46M ₿3.61K	$191.46M ₿3.61K
309	Wrapped Beacon ETH WBETH	$2,690.54 ₿0.052	-0.01*	$190.86M ₿3.71K	$2,698 ₿0.053	$2,645.66 ₿0.052	$15.32M ₿91.01	$190.86M ₿3.71K	$190.86M ₿3.71K
310	VeThor VTHO	$0.002107 ₿0.000000056	0.64	$190.38M ₿4.2K	$0.002111 ₿0.000000057	$0.002044 ₿0.000000055	$2.53M ₿47.93	$190.39M	$190.38M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Wrapped Ether (Mantle Bridge) WETH	$2,512.98 ₿0.050	-0.15	$189.95M ₿0	$2,519.97 ₿0.051	$2,466.31 ₿0.050	$1.21M ₿272.2	$189.95M	$189.95M ₿0
312	Nervos Network CKB	$0.004066 ₿0.00000052	2.15	$189.72M ₿23.29K	$0.004084 ₿0.00000054	$0.003877 ₿0.00000043	$8.56M ₿4.81K	$192.8M ₿23.65K	$189.72M ₿23.29K
313	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
314	Casper Network CSPR	$0.01437 ₿0.00000051	22.27	$188.89M ₿6.18K	$0.01452 ₿0.00000052	$0.01169 ₿0.00000051	$26.97M ₿169.71	$195.56M ₿6.48K	$188.89M ₿6.18K
315	Mask Network MASK	$1.85 ₿0.000068	-48.38	$185.44M ₿6.59K	$3.67 ₿0.000071	$1.78 ₿0.000068	$1.28B ₿1.02K	$185.44M ₿6.86K	$185.44M ₿6.59K
316	ZetaChain ZETA	$0.2112 ₿0.000024	-0.39	$185.42M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$15.64M ₿599.93	$443.72M ₿51.2K	$185.42M ₿5.77K
317	Tribe TRIBE	$0.4031 ₿0.0000070	0.46	$183.45M ₿3.2K	$0.4034 ₿0.0000072	$0.3837 ₿0.0000069	$153.91K ₿1.5	$403.16M ₿7.03K	$183.45M ₿3.2K
318	Solana Swap SOS	$0.183	0.67	$183.01M	$0.1836	$0.1773	$2.92M	$183.01M	$183.01M
319	Siacoin SC	$0.003266 ₿0.00000013	-0.23	$182.98M ₿7.7K	$0.003274 ₿0.00000013	$0.003185 ₿0.00000013	$2.89M ₿107.11	$198.03M ₿7.7K	$182.98M ₿7.7K
320	CoW Protocol COW	$0.3827 ₿0.0000034	3.04	$182.81M ₿761.43	$0.3812 ₿0.0000036	$0.3592 ₿0.0000034	$24.68M ₿3.2	$382.72M ₿3.5K	$182.81M ₿761.43
321	ORDI ORDI	$8.57 ₿0.0010	2.06	$179.98M ₿21.06K	$8.58 ₿0.0010	$8.01 ₿0.00098	$34.37M ₿4.63K	$179.98M ₿21.06K	$179.98M ₿21.06K
322	Wemix Token WEMIX	$0.4254 ₿0.000028	4.41	$179.47M ₿10.28K	$0.4263 ₿0.000030	$0.4034 ₿0.000028	$2.62M ₿115.52	$230.33M ₿27.64K	$179.47M ₿10.28K
323	Elixir deUSD DEUSD	$0.9997	-0.01*	$178.29M	$1	$0.9996	$964.57K	$178.29M	$178.29M
324	Neiro NEIRO	$0.0004242	1.03	$178.27M	$0.0004328	$0.0003867	$102.2M	$178.27M	$178.27M
325	yearn.finance YFI	$5,264.09 ₿0.12	3.33	$177.9M ₿3.99K	$5,262.9 ₿0.12	$5,093.74 ₿0.11	$12.41M ₿614.29	$192.91M ₿4.39K	$177.9M ₿3.99K
326	Celo CELO	$0.31 ₿0.000015	-0.43	$177.71M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$14.9M ₿367.79	$309.96M ₿15.2K	$177.71M ₿8.11K
327	Launch Coin on Believe LAUNCHCOIN	$0.1764	8.15	$176.07M	$0.178	$0.1525	$40.32M	$176.07M	$176.07M
328	Stargate Finance STG	$0.1806 ₿0.000010	-0.09	$175.54M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.19M ₿270.9	$180.7M ₿10.68K	$175.54M ₿2.18K
329	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$175.38M	$1.09	$1.09	$0	$175.38M	$175.38M
330	Holo HOT	$0.0009773 ₿0.000000043	0.95	$173.65M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009398 ₿0.000000043	$6.06M ₿204.56	$173.65M ₿7.76K	$173.65M ₿7.76K
332	Harmony ONE	$0.01179 ₿0.00000039	3.48	$172.43M ₿4.84K	$0.0119 ₿0.00000041	$0.01117 ₿0.00000039	$8.92M ₿166.41	$172.47M ₿5.17K	$172.43M ₿4.84K
333	Qubic QUBIC	$0.000001419 ₿0.000000000089	0.25	$170.83M ₿0	$0.00000143 ₿0.000000000092	$0.000001379 ₿0.000000000087	$1.64M ₿23.81	$208.06M	$170.83M ₿0
334	ICON ICX	$0.1588 ₿0.0000045	-1.11	$169.47M ₿4.47K	$0.1619 ₿0.0000047	$0.1449 ₿0.0000045	$30.56M ₿69.6	$171.67M ₿4.52K	$169.47M ₿4.47K
335	Echelon Prime PRIME	$2.74 ₿0.00033	0.93	$168.02M ₿12.61K	$2.76 ₿0.00033	$2.67 ₿0.00032	$2.61M ₿124.64	$304.72M ₿37.4K	$168.02M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	aixbt by Virtuals AIXBT	$0.1779	-0.85	$167.33M	$0.1807	$0.1707	$51.88M	$177.92M	$167.33M
337	Aster Staked BNB ASBNB	$673.95	-1.89	$167.31M	$687.73	$662.87	$9.19K	$167.31M	$167.31M
338	Binance-Peg SOL SOL	$152.02	0.19	$167.2M	$152.72	$146.86	$2.32M	$167.2M	$167.2M
339	aelf ELF	$0.2211 ₿0.0000088	0.02	$167M ₿6.45K	$0.2215 ₿0.0000091	$0.2195 ₿0.0000088	$5.05M ₿92.01	$220.37M ₿8.83K	$167M ₿6.45K
340	CoinEx Token CET	$0.0625 ₿0.00000055	-1.12	$166.96M ₿1.61K	$0.06321 ₿0.00000055	$0.06159 ₿0.00000053	$170.59K ₿1.51	$166.96M ₿112.18	$166.96M ₿1.61K
341	GMX GMX	$16.3 ₿0.00054	6.57	$165.71M ₿5.15K	$16.3 ₿0.00056	$15.02 ₿0.00054	$14.23M ₿345.74	$165.71M ₿5.15K	$165.71M ₿5.15K
342	Polymesh POLYX	$0.1408 ₿0.0000072	0.67	$164.65M ₿7.53K	$0.1412 ₿0.0000078	$0.1354 ₿0.0000071	$2.42M ₿667.48	$164.65M ₿7.53K	$164.65M ₿7.53K
343	Horizen ZEN	$10.18 ₿0.00016	-2.08	$163.55M ₿2.44K	$10.4 ₿0.00016	$9.81 ₿0.00016	$16.88M ₿215.31	$163.58M ₿2.44K	$163.55M ₿2.44K
344	Blockchain Capital BCAP	$17.76	0	$161.78M	$17.76	$17.76	$0	$161.78M	$161.78M
345	Ankr ANKR	$0.01599 ₿0.00000084	-2.18	$160.04M ₿8.45K	$0.01641 ₿0.00000090	$0.01579 ₿0.00000084	$11.29M ₿551.09	$160.04M ₿8.45K	$160.04M ₿8.45K
346	UXLINK UXLINK	$0.3899	0.67	$159.53M	$0.3909	$0.3802	$18.51M	$390.1M	$159.53M
347	Chia XCH	$10.85 ₿0.00053	1.39	$158.77M ₿5.46K	$10.88 ₿0.00054	$10.46 ₿0.00052	$7.36M ₿357.21	$358.25M ₿16.65K	$158.77M ₿5.46K
348	DigiByte DGB	$0.008946 ₿0.00000022	1.22	$158.57M ₿3.85K	$0.008988 ₿0.00000023	$0.008579 ₿0.00000022	$2.05M ₿165.21	$158.64M ₿4.78K	$158.57M ₿3.85K
349	SKOR AI SKORAI	$0.1807	-2.24	$157.73M	$0.1917	$0.1802	$199.35K	$180.72M	$157.73M
350	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$157.49M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.77M ₿330.85	$157.49M ₿2.1K	$157.49M ₿2.1K
351	Solayer LAYER	$0.7491	0.77	$157.32M	$0.752	$0.7214	$22.48M	$749.16M	$157.32M
352	Instadapp FLUID	$3.97 ₿0.000028	-2.97	$156.42M ₿512.01	$4.1 ₿0.000029	$3.9 ₿0.000028	$1.47M ₿0.61	$396.62M ₿2.85K	$156.42M ₿512.01
353	Diverge Loop DLC	$0.1752 ₿0.0000022	7.26	$155.98M ₿211.56	$0.229 ₿0.0000022	$0.1533 ₿0.0000021	$136.96K ₿1.16	$175.26M ₿2.2K	$155.98M ₿211.56
354	Kinesis Gold KAU	$106.97 ₿0.0011	-0.55	$153.46M ₿1.53K	$107.56 ₿0.0011	$102.23 ₿0.0010	$35.32M ₿9.1	$153.46M	$153.46M ₿1.53K
355	Zano ZANO	$10.33 ₿0.000052	2.37	$152.9M ₿740.27	$10.76 ₿0.000052	$9.84 ₿0.000050	$1.69M ₿1.57	$152.93M	$152.9M ₿740.27
356	EthereumPoW ETHW	$1.42 ₿0.000074	1.14	$152.63M ₿8.04K	$1.42 ₿0.000079	$1.36 ₿0.000074	$9.4M ₿377.55	$152.63M ₿8.04K	$152.63M ₿8.04K
357	Resolv RLP RLP	$1.19	-0.01*	$152.63M	$1.2	$1.19	$893.47K	$152.63M	$152.63M
358	NXM NXM	$58.45 ₿0.0010	0.15	$150.56M ₿4.21K	$58.58 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$150.56M ₿4.21K	$150.56M ₿4.21K
359	Threshold Network T	$0.01481 ₿0.00000067	-0.01	$150.07M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$4.03M ₿595.3	$165.26M ₿7.5K	$150.07M ₿6.56K
360	Euler EUL	$8.03 ₿0.000083	0.67	$150.04M ₿1.57K	$8.06 ₿0.000085	$7.97 ₿0.000080	$3.11M ₿5.43	$218.28M ₿2.28K	$150.04M ₿1.57K
361	Drift Protocol DRIFT	$0.4932	-3.52	$149.43M	$0.5129	$0.4682	$33.86M	$493.24M	$149.43M
362	Incrypt INC	$0.02294	-10.23	$149M	$0.02561	$0.02256	$206.21K	$484.38M	$149M
363	Bridged Ether (StarkGate) ETH	$2,492.23 ₿0.050	-0.80	$148.02M ₿0	$2,521.29 ₿0.051	$2,461.79 ₿0.050	$1.11M ₿290.99	$148.02M	$148.02M ₿0
364	WOO Network WOO	$0.0772 ₿0.0000058	0.55	$147.57M ₿10.85K	$0.07744 ₿0.0000061	$0.07342 ₿0.0000058	$7.13M ₿352.03	$170.73M ₿13.1K	$147.57M ₿10.85K
365	Freysa AI FAI	$0.01796	-0.01*	$147.14M	$0.01815	$0.01717	$2.54M	$147.14M	$147.14M
366	SQD SQD	$0.2099	1.14	$147.1M	$0.2106	$0.2026	$43.04M	$280.71M	$147.1M
367	Babylon BABY	$0.06401	2.86	$146.91M	$0.06415	$0.05914	$23.79M	$641.39M	$146.91M
368	Osmosis OSMO	$0.2008 ₿0.000018	0.42	$146.86M ₿11.95K	$0.2008 ₿0.000018	$0.1941 ₿0.000018	$7.12M ₿374.07	$200.27M ₿18.24K	$146.86M ₿11.95K
369	XYO Network XYO	$0.01052 ₿0.00000014	-0.55	$146.63M ₿2.03K	$0.01061 ₿0.00000015	$0.01027 ₿0.00000014	$14.39M ₿32.02	$146.63M ₿2.03K	$146.63M ₿2.03K
370	GMT GMT	$0.05068 ₿0.0000042	0.71	$145.93M ₿8.25K	$0.05097 ₿0.0000046	$0.04865 ₿0.0000041	$14.84M ₿2.37K	$259.12M ₿22.95K	$145.93M ₿8.25K
371	Orca ORCA	$2.41 ₿0.000044	0.89	$144.78M ₿2.23K	$2.42 ₿0.000048	$2.32 ₿0.000044	$13.69M ₿47.88	$181.1M ₿4.47K	$144.78M ₿2.23K
372	MAG7.ssi MAG7.SSI	$0.7735	0.90	$142.88M	$0.7742	$0.761	$844.77K	$142.88M	$142.88M
373	Kadena KDA	$0.4474 ₿0.000017	0.95	$141.88M ₿4.76K	$0.4509 ₿0.000018	$0.4295 ₿0.000017	$3.84M ₿157.38	$143.19M ₿17.6K	$141.88M ₿4.76K
374	STASIS EURO EURS	$1.14 ₿0.000016	0.07	$140.97M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$10.12K ₿8.53	$140.97M ₿2K	$140.97M ₿2K
375	Kinesis Silver KAG	$36.86 ₿0.00041	1.61	$140.82M ₿1.45K	$36.86 ₿0.00041	$35.58 ₿0.00039	$312.68K ₿6.66	$140.82M	$140.82M ₿1.45K
376	Enjin Coin ENJ	$0.07563 ₿0.0000063	1.69	$139.76M ₿9.11K	$0.07576 ₿0.0000067	$0.0717 ₿0.0000062	$9.35M ₿558.31	$143.74M ₿11.38K	$139.76M ₿9.11K
377	Wrapped fragSOL WFRAGSOL	$159.92	0.15	$137.94M	$160.8	$154.7	$693.27K	$137.94M	$137.94M
378	Nano XNO	$1.03 ₿0.000020	1.81	$137.08M ₿2.72K	$1.04 ₿0.000021	$0.9806 ₿0.000020	$1.01M ₿53.42	$137.08M ₿2.72K	$137.08M ₿2.72K
379	TDCCP TDCCP	$0.2124	-6.20	$135.95M	$0.23	$0.2044	$1.9M	$135.95M	$135.95M
380	Coinshift USDL Morpho Vault CSUSDL	$1.03	-0.01*	$135M	$1.03	$1.03	$0	$135M	$135M
381	Zignaly ZIG	$0.09562 ₿0.0000014	0.90	$134.88M ₿2.08K	$0.09859 ₿0.0000015	$0.09226 ₿0.0000014	$12.34M ₿151.07	$187.05M ₿2.88K	$134.88M ₿2.08K
382	Mythos MYTH	$0.1685 ₿0.0000070	7.05	$134.2M ₿0	$0.1713 ₿0.0000070	$0.1515 ₿0.0000066	$3.54M ₿2.63	$168.5M ₿6.99K	$134.2M ₿0
383	Tellor TRB	$50.25 ₿0.0012	7.18	$134.06M ₿3.12K	$50.04 ₿0.0012	$43.11 ₿0.0012	$91.34M ₿418.83	$138.17M ₿3.16K	$134.06M ₿3.12K
384	GOHOME GOHOME	$252.34	-0.48	$132.4M	$254.1	$249.18	$16.07M	$2.52B	$132.4M
385	Magic Eden ME	$0.8707	-0.70	$130.71M	$0.8906	$0.8364	$28.45M	$870.81M	$130.71M
386	Hamster Kombat HMSTR	$0.002027 ₿0.000000016	0.50	$130.51M	$0.002031	$0.002	$9.57M	$202.73M	$130.51M
387	STP Network AWE	$0.052 ₿0.00000097	-3.84	$130.3M ₿1.9K	$0.05418 ₿0.0000010	$0.05036 ₿0.00000097	$9.87M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
388	Rollbit Coin RLB	$0.06264 ₿0.0000017	-0.12	$129.85M ₿4.95K	$0.06304 ₿0.0000017	$0.06171 ₿0.0000016	$202.07K ₿23.48	$129.85M ₿4.95K	$129.85M ₿4.95K
389	KUB Coin KUB	$1.46 ₿0.000035	2.22	$129.6M ₿3.15K	$1.46 ₿0.000035	$1.43 ₿0.000034	$511.23K ₿2.62	$160.45M ₿3.9K	$129.6M ₿3.15K
390	Cronos Bridged USDC (Cronos) USDC	$0.9989 ₿0.000014	-0.14	$129.52M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$845.2K ₿192.08	$129.52M	$129.52M ₿0
391	BitDCA BDCA	$0.9691	6.79	$128.93M	$0.9748	$0.9047	$265.79K	$138.26M	$128.93M
392	LMGroupToken LMGX	$1.34	-2.67	$127.67M	$1.39	$1.34	$335.63K	$134.39M	$127.67M
393	Sushi SUSHI	$0.659 ₿0.000022	2.37	$127.07M ₿4.28K	$0.6603 ₿0.000023	$0.6304 ₿0.000022	$23.62M ₿600.05	$186.74M ₿5.55K	$127.07M ₿4.28K
394	Function ƒBTC FBTC	$105,722	0.98	$126.91M	$105,755	$103,727	$175.55K	$1.52B	$126.91M
395	io.net IO	$0.78	3.20	$126.9M	$0.7838	$0.7229	$23.69M	$623.88M	$126.9M
396	Purr PURR	$0.211	-3.93	$125.97M	$0.2215	$0.1932	$11.52M	$125.97M	$125.97M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}