$2.36T
Tổng vốn hoá thị trường
$300.58B
Tổng khối lượng
BTC 55.68%     ETH 9.37%
Tỉ lệ thống trị

Trang kết quả 4 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 4
Thể loại
Bộ lọc nâng cao
Thể loại
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
303 Pleasing Gold  PGOLD $4,464.46
₿0.067
-0.30 $86.99M
₿1.33K
$4,483.72
₿0.068
$4,451.76
₿0.066
$7.45
₿0
$86.99M
₿1.33K
$86.99M
₿1.33K
Dự đoán giá Pleasing Gold (pgold)
304 Lido Earn ETH  EARNETH $1,850.66
₿0.028
-3.01 $86.85M
₿1.32K
$1,915.35
₿0.028
$1,790.32
₿0.027
$9.67K
₿0.12
$86.85M
₿1.32K
$86.85M
₿1.32K
Dự đoán giá Lido Earn ETH (earneth)
305 JUSD  JUSD $0.9986
₿0.000015
0.01* $86.11M
₿1.32K
$0.9988
₿0.000015
$0.9985
₿0.000014
$139.76K
₿2.12
$50.03B
₿764.6K
$86.11M
₿1.32K
Dự đoán giá JUSD (jusd)
306 USDA  USDA $0.9896
₿0.000015
-0.10 $86.06M
₿1.31K
$0.9907
₿0.000015
$0.9437
₿0.000014
$657.82K
₿9.99
$86.06M
₿1.31K
$86.06M
₿1.31K
Dự đoán giá USDA (usda)
307 Safe  SAFE $0.114
₿0.0000017
-0.99 $85.52M
₿1.3K
$0.1176
₿0.0000017
$0.1107
₿0.0000016
$1.6M
₿24.8
$114.06M
₿1.73K
$85.52M
₿1.3K
Dự đoán giá Safe (safe)
308 EXOD  EXOD $8.18
₿0.00012
0 $85.45M
₿1.31K
$8.18
₿0.00012
$8.18
₿0.00012
$0
$85.45M
₿1.31K
$85.45M
₿1.31K
Dự đoán giá EXOD (exod)
309 Quantum Resistant Ledger  QRL $1.09
₿0.000016
2.76 $85.22M
₿1.3K
$1.13
₿0.000017
$1.03
₿0.000015
$60.13K
₿0.92
$85.22M
₿1.3K
$85.22M
₿1.3K
Dự đoán giá Quantum Resistant Ledger (qrl)
310 0x  ZRX $0.1005
₿0.0000015
1.17 $85.13M
₿1.28K
$0.1011
₿0.0000015
$0.09539
₿0.0000014
$7.66M
₿123.41
$100.35M
₿1.51K
$85.13M
₿1.28K
Dự đoán giá 0x (zrx)
311 NXM  NXM $49.28
₿0.00074
-2.12 $85.25M
₿1.29K
$50.48
₿0.00075
$47.65
₿0.00073
$0
₿0
$85.25M
₿1.29K
$85.25M
₿1.29K
Dự đoán giá NXM (nxm)
312 RIF Token  RIF $0.08492
₿0.0000013
-2.04 $84.92M
₿1.31K
$0.0907
₿0.0000013
$0.08208
₿0.0000012
$6.44M
₿97.57
$84.92M
₿1.31K
$84.92M
₿1.31K
Dự đoán giá RIF Token (rif)
313 Berachain  BERA $0.3075
₿0.0000046
-0.40 $84.8M
₿1.28K
$0.317
₿0.0000047
$0.2948
₿0.0000044
$39.81M
₿654.5
$166.45M
₿2.51K
$84.8M
₿1.28K
Dự đoán giá Berachain (bera)
314 Kinetiq  KNTQ $0.3012
₿0.0000044
11.05 $84.02M
₿1.25K
$0.3308
₿0.0000049
$0.2654
₿0.0000039
$10.5M
₿157.32
$299.57M
₿4.45K
$84.02M
₿1.25K
Dự đoán giá Kinetiq (kntq)
315 Keeta  KTA $0.1537
₿0.0000023
-1.91 $84.02M
₿1.28K
$0.1569
₿0.0000023
$0.147
₿0.0000022
$2.1M
₿31.72
$153.65M
₿2.34K
$84.02M
₿1.28K
Dự đoán giá Keeta (kta)
316 Pharos  PROS $0.6181
₿0.0000093
1.55 $83.75M
₿1.27K
$0.6314
₿0.0000095
$0.5957
₿0.0000089
$3.77M
₿47.94
$617.6M
₿9.39K
$83.75M
₿1.27K
Dự đoán giá Pharos (pros)
317 SEALCOIN  QAIT $0.01905
₿0.00000028
-6.81 $83.83M
₿1.24K
$0.02112
₿0.00000031
$0.01805
₿0.00000026
$4.73M
₿67.92
$190.53M
₿2.82K
$83.83M
₿1.24K
Dự đoán giá SEALCOIN (qait)
318 Magma Finance  MAGMA $0.4383
₿0.0000066
58.87 $83.48M
₿1.27K
$0.45
₿0.0000068
$0.2724
₿0.0000040
$9.16M
₿139.24
$439.37M
₿6.68K
$83.48M
₿1.27K
Dự đoán giá Magma Finance (magma)
319 STAU  STAU $0.00831
₿0.00000012
3.76 $83.09M
₿1.27K
$0.008443
₿0.00000012
$0.007864
₿0.00000011
$417K
₿6.37
$83.09M
₿1.27K
$83.09M
₿1.27K
Dự đoán giá STAU (stau)
320 0G  0G $0.3896
₿0.0000059
-0.27 $83.08M
₿1.26K
$0.391
₿0.0000059
$0.3758
₿0.0000056
$10.41M
₿166.58
$389.66M
₿5.91K
$83.08M
₿1.26K
Dự đoán giá 0G (0g)
321 Chutes  SN64 $16.14
₿0.00024
-3.79 $82.81M
₿1.25K
$16.82
₿0.00025
$15.64
₿0.00023
$962.19K
₿14.64
$82.81M
₿1.25K
$82.81M
₿1.25K
Dự đoán giá Chutes (sn64)
322 Xphere  XP $0.03002
₿0.00000045
0.40 $82.83M
₿1.27K
$0.03043
₿0.00000046
$0.02881
₿0.00000042
$1M
₿15.25
$82.83M
₿1.27K
$82.83M
₿1.27K
Dự đoán giá Xphere (xp)
323 ViciCoin  VCNT $16.98
₿0.00025
0.08 $82.67M
₿1.27K
$17.05
₿0.00026
$16.86
₿0.00025
$77.92K
₿1.28
$169.72M
₿2.6K
$82.67M
₿1.27K
Dự đoán giá ViciCoin (vcnt)
324 Beam  BEAM $0.00161
₿0.000000024
-0.46 $82.62M
₿1.25K
$0.001639
₿0.000000024
$0.001557
₿0.000000023
$10.79M
₿164.41
$94.17M
₿1.42K
$82.62M
₿1.25K
Dự đoán giá Beam (beam)
325 Kamino  KMNO $0.01735
₿0.00000026
5.30 $82.53M
₿1.25K
$0.01796
₿0.00000026
$0.01591
₿0.00000023
$5.84M
₿89.86
$173.51M
₿2.63K
$82.53M
₿1.25K
Dự đoán giá Kamino (kmno)
326 Purr  PURR $0.138
₿0.0000020
10.21 $81.91M
₿1.23K
$0.141
₿0.0000021
$0.1203
₿0.0000017
$4.23M
₿67.14
$81.91M
₿1.23K
$81.91M
₿1.23K
Dự đoán giá Purr (purr)
327 Main Street USD  MSUSD $0.9993
₿0.000015
-0.02 $81.87M
₿1.25K
$0.9998
₿0.000015
$0.9944
₿0.000014
$352.31K
₿5.38
$81.87M
₿1.25K
$81.87M
₿1.25K
Dự đoán giá Main Street USD (msusd)
328 Zignaly  ZIG $0.05805
₿0.00000088
3.77 $81.8M
₿1.25K
$0.05906
₿0.00000089
$0.05492
₿0.00000082
$4.27M
₿64.38
$113.43M
₿1.73K
$81.8M
₿1.25K
Dự đoán giá Zignaly (zig)
329 Seeker  SKR $0.01256
₿0.00000018
-1.13 $80.95M
₿1.22K
$0.01289
₿0.00000019
$0.01223
₿0.00000018
$2.82M
₿43.39
$129.95M
₿1.96K
$80.95M
₿1.22K
Dự đoán giá Seeker (skr)
330 would  WOULD $0.08068
₿0.0000012
-1.31 $80.17M
₿1.22K
$0.08371
₿0.0000012
$0.07849
₿0.0000011
$31.32K
₿0.47
$80.17M
₿1.22K
$80.17M
₿1.22K
Dự đoán giá would (would)
331 BCGame Coin  BC $0.008108
₿0.00000012
-1.45 $80.98M
₿1.23K
$0.009226
₿0.00000013
$0.007697
₿0.00000011
$243.7K
₿3.92
$80.98M
₿1.23K
$80.98M
₿1.23K
Dự đoán giá BCGame Coin (bc)
332 Precious Metals USD  PMUSD $0.7948
₿0.000012
1.65 $79.65M
₿1.22K
$0.7967
₿0.000012
$0.7752
₿0.000011
$83.21K
₿1.27
$79.65M
₿1.22K
$79.65M
₿1.22K
Dự đoán giá Precious Metals USD (pmusd)
333 Ravencoin  RVN $0.004893
₿0.000000074
0.76 $79.6M
₿1.21K
$0.004939
₿0.000000074
$0.00475
₿0.000000071
$7.13M
₿109.03
$79.62M
₿1.21K
$79.6M
₿1.21K
Dự đoán giá Ravencoin (rvn)
334 Manadia  UMXM $1.68
₿0.000025
-0.32 $79.07M
₿1.21K
$1.7
₿0.000025
$1.68
₿0.000024
$6.67M
₿101.69
$504.73M
₿7.73K
$79.07M
₿1.21K
Dự đoán giá Manadia (umxm)
335 USD.AI  CHIP $0.03899
₿0.00000058
-6.42 $77.97M
₿1.18K
$0.04217
₿0.00000062
$0.03759
₿0.00000057
$20.11M
₿408.8
$389.86M
₿5.88K
$77.97M
₿1.18K
Dự đoán giá USD.AI (chip)
336 AIOZ Network  AIOZ $0.06264
₿0.00000095
-0.48 $77.76M
₿1.18K
$0.06438
₿0.00000096
$0.06092
₿0.00000091
$4.31M
₿66.02
$78.56M
₿1.2K
$77.76M
₿1.18K
Dự đoán giá AIOZ Network (aioz)
337 Mustang  MUST $0.503
₿0.0000062
0 $77.65M
₿972.52
$0
$0
$5.62
₿0
$77.65M
₿972.55
$77.65M
₿972.52
Dự đoán giá Mustang (must)
338 Wormhole  W $0.01302
₿0.00000019
4.37 $77.53M
₿1.17K
$0.01368
₿0.00000020
$0.01202
₿0.00000018
$31.47M
₿525.82
$130.19M
₿1.96K
$77.53M
₿1.17K
Dự đoán giá Wormhole (w)
339 yearn.finance  YFI $2,162.36
₿0.032
-1.34 $77.43M
₿1.17K
$2,191.77
₿0.032
$2,068.2
₿0.031
$5.71M
₿87.1
$79.26M
₿1.2K
$77.43M
₿1.17K
Dự đoán giá yearn.finance (yfi)
340 USDX  USDX $0.6934
₿0.000010
0.17 $77.35M
₿1.18K
$0.7048
₿0.000010
$0.6774
₿0.000010
$30.11K
₿0.46
$77.35M
₿1.18K
$77.35M
₿1.18K
Dự đoán giá USDX (usdx)
341 Plume  PLUME $0.01345
₿0.00000020
3.25 $77.31M
₿1.17K
$0.01357
₿0.00000020
$0.01257
₿0.00000018
$14.7M
₿227.9
$134.26M
₿2.02K
$77.31M
₿1.17K
Dự đoán giá Plume (plume)
342 Kusama  KSM $4.2
₿0.000063
-1.38 $76.9M
₿1.17K
$4.28
₿0.000063
$4.07
₿0.000061
$43.28M
₿650.6
$76.9M
₿1.17K
$76.9M
₿1.17K
Dự đoán giá Kusama (ksm)
343 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.17K
$1
₿0.000015
$1
₿0.000014
$0
$76.72M
₿1.17K
$76.72M
₿1.17K
Dự đoán giá Tradable NA Post-Settlement Legal Financing Receivables (pc0000101)
344 TAC  TAC $0.01656
₿0.00000025
-1.60 $76.5M
₿1.17K
$0.01722
₿0.00000025
$0.01637
₿0.00000024
$972.16K
₿14.85
$166.15M
₿2.54K
$76.5M
₿1.17K
Dự đoán giá TAC (tac)
345 ORDI  ORDI $3.63
₿0.000055
6.24 $76.31M
₿1.15K
$3.76
₿0.000056
$3.28
₿0.000049
$31.14M
₿483.91
$76.31M
₿1.15K
$76.31M
₿1.15K
Dự đoán giá ORDI (ordi)
346 xDAI  XDAI $0.9996
₿0.000015
-0.05 $75.8M
₿1.16K
$1
₿0.000015
$0.9947
₿0.000014
$581.72K
₿9.19
$75.8M
₿1.16K
$75.8M
₿1.16K
Dự đoán giá xDAI (xdai)
347 MAG7.ssi  MAG7.SSI $0.4463
₿0.0000068
-3.52 $75.64M
₿1.16K
$0.4627
₿0.0000069
$0.4402
₿0.0000067
$1.55M
₿23.1
$75.64M
₿1.16K
$75.64M
₿1.16K
Dự đoán giá MAG7.ssi (mag7.ssi)
348 TROLL  TROLL $0.07611
₿0.0000011
7.90 $75.44M
₿1.14K
$0.0863
₿0.0000012
$0.06732
₿0.0000010
$6.08M
₿91.51
$75.44M
₿1.14K
$75.44M
₿1.14K
Dự đoán giá TROLL (troll)
349 Lista USD  LISUSD $0.9975
₿0.000015
0.15 $75.38M
₿1.15K
$0.9979
₿0.000015
$0.9954
₿0.000014
$194.02K
₿2.96
$75.38M
₿1.15K
$75.38M
₿1.15K
Dự đoán giá Lista USD (lisusd)
350 Main Street Yield  MSY $1.03
₿0.000014
0 $75.36M
₿1.02K
$0
$0
$4.79
₿0
$75.36M
₿1.02K
$75.36M
₿1.02K
Dự đoán giá Main Street Yield (msy)
351 Cygnus Finance Global USD  CGUSD $0.9919
₿0.000015
0.01* $75.19M
₿1.15K
$0.992
₿0.000015
$0.9917
₿0.000014
$2.58
₿0
$75.19M
₿1.15K
$75.19M
₿1.15K
Dự đoán giá Cygnus Finance Global USD (cgusd)
352 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.15K
$1
₿0.000015
$1
₿0.000014
$0
$75M
₿1.15K
$75M
₿1.15K
Dự đoán giá Tradable NA Neobank SSTL (pc0000023)
353 Felix feUSD  FEUSD $0.9949
₿0.000015
-0.15 $74.71M
₿1.14K
$0.9999
₿0.000015
$0.9905
₿0.000014
$232.04K
₿3.55
$8.87B
₿135.28K
$74.71M
₿1.14K
Dự đoán giá Felix feUSD (feusd)
354 Cysic  CYS $0.4599
₿0.0000069
-0.26 $74.04M
₿1.12K
$0.4737
₿0.0000071
$0.4493
₿0.0000067
$5.19M
₿77.75
$460.44M
₿6.95K
$74.04M
₿1.12K
Dự đoán giá Cysic (cys)
355 AI Rig Complex  ARC $0.07392
₿0.0000011
4.66 $73.99M
₿1.13K
$0.07926
₿0.0000011
$0.07058
₿0.0000010
$10.49M
₿159.02
$73.99M
₿1.13K
$73.99M
₿1.13K
Dự đoán giá AI Rig Complex (arc)
356 Bio Protocol  BIO $0.03443
₿0.00000052
4.34 $73.86M
₿1.12K
$0.03481
₿0.00000052
$0.03134
₿0.00000047
$56.96M
₿967.36
$114.31M
₿1.73K
$73.86M
₿1.12K
Dự đoán giá Bio Protocol (bio)
357 deBridge  DBR $0.01391
₿0.00000021
1.85 $73.81M
₿1.13K
$0.01425
₿0.00000021
$0.01358
₿0.00000020
$2.18M
₿125.58
$138.61M
₿2.12K
$73.81M
₿1.13K
Dự đoán giá deBridge (dbr)
358 Pirate Chain  ARRR $0.3738
₿0.0000057
-0.45 $73.57M
₿1.12K
$0.4302
₿0.0000064
$0.3605
₿0.0000053
$555.05K
₿8.44
$74.99M
₿1.14K
$73.57M
₿1.12K
Dự đoán giá Pirate Chain (arrr)
359 MBG By Multibank Group  MBG $0.2961
₿0.0000045
-0.45 $73.48M
₿1.12K
$0.2981
₿0.0000045
$0.293
₿0.0000043
$5.48M
₿83.65
$289.46M
₿4.43K
$73.48M
₿1.12K
Dự đoán giá MBG By Multibank Group (mbg)
360 Crown BRLV  BRLV $0.1989
₿0.0000030
0.01* $73.47M
₿1.12K
$0.1989
₿0.0000030
$0.1988
₿0.0000029
$214.41
₿0
$73.47M
₿1.12K
$73.47M
₿1.12K
Dự đoán giá Crown BRLV (brlv)
361 Quack AI  Q $0.01821
₿0.00000027
-9.23 $73.3M
₿1.11K
$0.02082
₿0.00000031
$0.01724
₿0.00000026
$5.3M
₿80.82
$181.84M
₿2.76K
$73.3M
₿1.11K
Dự đoán giá Quack AI (q)
362 Zama  ZAMA $0.03314
₿0.00000050
-1.02 $72.86M
₿1.11K
$0.03457
₿0.00000051
$0.03196
₿0.00000048
$10.18M
₿154.46
$364.32M
₿5.55K
$72.86M
₿1.11K
Dự đoán giá Zama (zama)
363 MetaDAO  META $3.21
₿0.000048
-5.86 $72.8M
₿1.11K
$3.42
₿0.000051
$3.2
₿0.000048
$745.05K
₿11.38
$72.8M
₿1.11K
$72.8M
₿1.11K
Dự đoán giá MetaDAO (meta)
364 Theta Fuel  TFUEL $0.009771
₿0.00000014
-0.79 $71.84M
₿1.09K
$0.009849
₿0.00000014
$0.009525
₿0.00000014
$1.51M
₿23.17
$71.84M
₿1.09K
$71.84M
₿1.09K
Dự đoán giá Theta Fuel (tfuel)
365 Octra  OCT $0.1146
₿0.0000017
-2.94 $71.48M
₿1.1K
$0.124
₿0.0000018
$0.1059
₿0.0000015
$629.27K
₿9.43
$71.48M
₿1.1K
$71.48M
₿1.1K
Dự đoán giá Octra (oct)
366 Meteora  MET $0.1365
₿0.0000020
2.81 $71.36M
₿1.07K
$0.1373
₿0.0000020
$0.1283
₿0.0000019
$14.56M
₿226.62
$135.93M
₿2.05K
$71.36M
₿1.07K
Dự đoán giá Meteora (met)
367 Comedian  BAN $0.07125
₿0.0000010
-8.54 $71.26M
₿1.09K
$0.07918
₿0.0000011
$0.07082
₿0.0000010
$13.31M
₿202.09
$71.26M
₿1.09K
$71.26M
₿1.09K
Dự đoán giá Comedian (ban)
368 Enjin Coin  ENJ $0.03601
₿0.00000054
0.29 $70.97M
₿1.08K
$0.03642
₿0.00000054
$0.03486
₿0.00000052
$5.99M
₿93.04
$71.81M
₿1.09K
$70.97M
₿1.08K
Dự đoán giá Enjin Coin (enj)
369 Metal Blockchain  METAL $0.1411
₿0.0000021
1.13 $70.82M
₿1.1K
$0.1421
₿0.0000021
$0.1352
₿0.0000020
$686.5K
₿10.51
$93.01M
₿1.44K
$70.82M
₿1.1K
Dự đoán giá Metal Blockchain (metal)
370 Turbo  TURBO $0.001025
₿0.000000015
3.65 $70.78M
₿1.07K
$0.001037
₿0.000000015
$0.0009489
₿0.000000014
$13.85M
₿212.9
$70.78M
₿1.07K
$70.78M
₿1.07K
Dự đoán giá Turbo (turbo)
371 SuperFarm  SUPER $0.1101
₿0.0000016
2.33 $70.48M
₿1.07K
$0.112
₿0.0000016
$0.1047
₿0.0000015
$6.84M
₿107.43
$110.1M
₿1.67K
$70.48M
₿1.07K
Dự đoán giá SuperFarm (super)
372 Orca  ORCA $1.16
₿0.000017
-2.99 $70.25M
₿1.06K
$1.19
₿0.000017
$1.12
₿0.000017
$12.63M
₿191.82
$86.65M
₿1.31K
$70.25M
₿1.06K
Dự đoán giá Orca (orca)
373 Matrixdock Gold  XAUM $4,462.11
₿0.067
-0.72 $69.97M
₿1.06K
$4,507.95
₿0.068
$4,427.76
₿0.066
$1.11M
₿16.89
$69.97M
₿1.06K
$69.97M
₿1.06K
Dự đoán giá Matrixdock Gold (xaum)
374 Geodnet  GEOD $0.1561
₿0.0000023
-12.22 $69.83M
₿1.07K
$0.1889
₿0.0000028
$0.156
₿0.0000023
$1.23M
₿18.86
$150.72M
₿2.31K
$69.83M
₿1.07K
Dự đoán giá Geodnet (geod)
375 TempleDAO  TEMPLE $2.94
₿0.000041
0 $69.7M
₿975.37
$0
$0
$30.84
₿0
$69.84M
₿977.32
$69.7M
₿975.37
Dự đoán giá TempleDAO (temple)
376 Zilliqa  ZIL $0.003568
₿0.000000054
-0.31 $69.69M
₿1.06K
$0.003615
₿0.000000054
$0.003477
₿0.000000052
$8.91M
₿135.36
$73.11M
₿1.11K
$69.69M
₿1.06K
Dự đoán giá Zilliqa (zil)
377 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $69.47M
₿1.06K
$1
₿0.000015
$1
₿0.000014
$73.69M
₿1.12K
$69.47M
₿1.06K
$69.47M
₿1.06K
Dự đoán giá Ondo U.S. Dollar Token (usdon)
378 ZetaChain  ZETA $0.04738
₿0.00000071
-0.77 $69.32M
₿1.05K
$0.04819
₿0.00000072
$0.04549
₿0.00000068
$20.68M
₿319.56
$99.63M
₿1.51K
$69.32M
₿1.05K
Dự đoán giá ZetaChain (zeta)
379 Concordium  CCD $0.00549
₿0.000000081
20.33 $69.28M
₿1.03K
$0.005502
₿0.000000081
$0.004549
₿0.000000067
$369.14K
₿4.85
$79.72M
₿1.18K
$69.28M
₿1.03K
Dự đoán giá Concordium (ccd)
380 Backpack  BP $0.2771
₿0.0000041
46.32 $68.94M
₿1.04K
$0.2889
₿0.0000043
$0.1767
₿0.0000026
$9.56M
₿145.48
$275.75M
₿4.16K
$68.94M
₿1.04K
Dự đoán giá Backpack (bp)
381 UnifAI Network  UAI $0.288
₿0.0000043
9.61 $68.84M
₿1.04K
$0.2915
₿0.0000044
$0.2602
₿0.0000038
$2.99M
₿45.86
$288.03M
₿4.35K
$68.84M
₿1.04K
Dự đoán giá UnifAI Network (uai)
382 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $764.04
₿0.011
-0.12 $68.58M
₿1.05K
$768.16
₿0.011
$763.05
₿0.011
$866.93K
₿13.4
$68.58M
₿1.05K
$68.58M
₿1.05K
Dự đoán giá iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
383 Mina Protocol  MINA $0.05301
₿0.00000080
-0.31 $68.35M
₿1.04K
$0.05394
₿0.00000081
$0.05094
₿0.00000076
$140.92M
₿2.11K
$68.35M
₿1.04K
$68.35M
₿1.04K
Dự đoán giá Mina Protocol (mina)
384 Baby Doge Coin  BABYDOGE $0.000000000373
₿0.0000000000000056
-0.99 $68.14M
₿1.04K
$0.000000000383
₿0.0000000000000057
$0.000000000363
₿0.0000000000000054
$3.64M
₿76.58
$156.39M
₿2.38K
$68.14M
₿1.04K
Dự đoán giá Baby Doge Coin (babydoge)
385 Proton  XPR $0.002362
₿0.000000035
-2.49 $67.84M
₿1.03K
$0.002445
₿0.000000036
$0.002333
₿0.000000035
$758.95K
₿11.45
$76.12M
₿1.15K
$67.84M
₿1.03K
Dự đoán giá Proton (xpr)
386 Aztec  AZTEC $0.02243
₿0.00000033
0.96 $67.61M
₿1.02K
$0.02404
₿0.00000035
$0.02065
₿0.00000031
$7.59M
₿162.38
$232M
₿3.49K
$67.61M
₿1.02K
Dự đoán giá Aztec (aztec)
387 Diem  DIEM $1,813.23
₿0.027
7.36 $67.55M
₿1.02K
$1,863.94
₿0.027
$1,609
₿0.024
$3.06M
₿46.06
$67.55M
₿1.02K
$67.55M
₿1.02K
Dự đoán giá Diem (diem)
388 Qubic  QUBIC $0.0000004841
₿0.0000000000073
3.52 $66.77M
₿1.02K
$0.0000004837
₿0.0000000000074
$0.0000004546
₿0.0000000000068
$1.81M
₿26.53
$82.7M
₿1.27K
$66.77M
₿1.02K
Dự đoán giá Qubic (qubic)
389 Midas mF-ONE  MF-ONE $1.09
₿0.000016
0.02 $66.63M
₿1.02K
$1.09
₿0.000016
$1.09
₿0.000016
$0
$66.63M
₿1.02K
$66.63M
₿1.02K
Dự đoán giá Midas mF-ONE (mf-one)
390 DUSK Network  DUSK $0.1134
₿0.0000017
-1.62 $66.58M
₿1K
$0.1187
₿0.0000017
$0.109
₿0.0000016
$7.7M
₿114.31
$66.58M
₿1K
$66.58M
₿1K
Dự đoán giá DUSK Network (dusk)
391 MindWaveDAO  NILA $0.07893
₿0.0000011
0.76 $66.51M
₿1.01K
$0.07904
₿0.0000012
$0.07814
₿0.0000011
$266.19K
₿4.07
$83.41M
₿1.27K
$66.51M
₿1.01K
Dự đoán giá MindWaveDAO (nila)
392 TRIA  TRIA $0.03068
₿0.00000046
-8.23 $66.19M
₿1.01K
$0.03386
₿0.00000050
$0.029
₿0.00000043
$32.03M
₿486.16
$306.78M
₿4.67K
$66.19M
₿1.01K
Dự đoán giá TRIA (tria)
393 GMX  GMX $6.27
₿0.000094
-2.05 $65.29M
₿987.33
$6.46
₿0.000097
$6.08
₿0.000091
$5.17M
₿78.96
$65.29M
₿987.34
$65.29M
₿987.33
Dự đoán giá GMX (gmx)
394 Velo  VELO $0.003701
₿0.000000056
0.52 $64.98M
₿990.66
$0.00375
₿0.000000056
$0.003523
₿0.000000053
$5.16M
₿82.11
$88.79M
₿1.35K
$64.98M
₿990.66
Dự đoán giá Velo (velo)
395 io.net  IO $0.1865
₿0.0000028
9.31 $64.62M
₿995.27
$0.1891
₿0.0000028
$0.1643
₿0.0000024
$28.95M
₿469.86
$149.21M
₿2.3K
$64.62M
₿995.27
Dự đoán giá io.net (io)
396 Puff The Dragon  PUFF $0.07238
₿0.0000011
0.12 $64.29M
₿982.46
$0.07237
₿0.0000011
$0.07211
₿0.0000010
$14.78K
₿0.23
$64.29M
₿982.46
$64.29M
₿982.46
Dự đoán giá Puff The Dragon (puff)
397 Asteroid Shiba  ASTEROID $0.0001527
₿0.0000000023
5.99 $64.2M
₿976.43
$0.0001525
₿0.0000000023
$0.0001303
₿0.0000000019
$4.51M
₿68.57
$64.2M
₿976.43
$64.2M
₿976.43
Dự đoán giá Asteroid Shiba (asteroid)
398 Sushi  SUSHI $0.2347
₿0.0000035
17.88 $64.1M
₿976.43
$0.235
₿0.0000035
$0.1926
₿0.0000029
$74.19M
₿1.12K
$68.45M
₿1.04K
$64.1M
₿976.43
Dự đoán giá Sushi (sushi)
399 USDu  USDU $0.9992
₿0.000015
0.05 $64.04M
₿978.53
$0.9996
₿0.000015
$0.9981
₿0.000014
$102.75K
₿1.57
$64.04M
₿978.53
$64.04M
₿978.53
Dự đoán giá USDu (usdu)
400 APES  APES $0.071
₿0.0000010
0 $63.91M
₿920.04
$0.071
₿0.0000010
$0.071
₿0.0000010
$0
₿0
$63.91M
₿920.04
$63.91M
₿920.04
Dự đoán giá APES (apes)
401 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $63.62M
₿972.95
$1
₿0.000015
$1
₿0.000014
$0
$63.62M
₿972.95
$63.62M
₿972.95
Dự đoán giá VanEck Treasury Fund (vbill)
402 Holo  HOT $0.0003565
₿0.0000000053
0.01* $63.34M
₿955.8
$0.0003626
₿0.0000000054
$0.0003433
₿0.0000000052
$1.08B
₿16.09K
$63.34M
₿955.8
$63.34M
₿955.8
Dự đoán giá Holo (hot)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency