Trang kết quả 4 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 4

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	USDa USDA	$0.9987	-0.02	$209.73M	$0.9998	$0.9986	$25.11K	$209.73M	$209.73M
300	ZetaChain ZETA	$0.2529 ₿0.000024	1.17	$209.19M ₿5.77K	$0.2558 ₿0.000026	$0.2471 ₿0.000024	$10.76M ₿599.93	$529.97M ₿51.2K	$209.19M ₿5.77K
301	Moo Deng MOODENG	$0.2054	6.50	$203.28M	$0.2053	$0.1741	$340.76M	$203.28M	$203.28M
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$200.89M	$1	$0.9994	$25.17M	$200.89M	$200.89M
303	Harmony ONE	$0.01378 ₿0.00000039	-0.71	$201.03M ₿4.84K	$0.01402 ₿0.00000041	$0.01356 ₿0.00000039	$11.55M ₿166.41	$201.37M ₿5.17K	$201.03M ₿4.84K
304	Holo HOT	$0.001122 ₿0.000000043	0.24	$199.3M ₿7.76K	$0.001142 ₿0.000000045	$0.001108 ₿0.000000043	$6.71M ₿204.56	$199.3M ₿7.76K	$199.3M ₿7.76K
305	ORDI ORDI	$9.36 ₿0.0010	1.07	$196.61M ₿21.06K	$9.54 ₿0.0010	$9.2 ₿0.00098	$72.63M ₿4.63K	$196.61M ₿21.06K	$196.61M ₿21.06K
306	AgentFun.AI AGENTFUN	$1.96	0.04	$196.32M	$2.01	$1.93	$8.8K	$196.32M	$196.32M
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
308	Stargate Finance STG	$0.202 ₿0.000010	1.27	$196.3M ₿2.18K	$0.202 ₿0.000011	$0.1992 ₿0.000010	$4.82M ₿270.9	$202.07M ₿10.68K	$196.3M ₿2.18K
309	Casper Network CSPR	$0.01494 ₿0.00000051	-0.94	$195.41M ₿6.18K	$0.01528 ₿0.00000052	$0.01462 ₿0.00000051	$5.87M ₿169.71	$202.32M ₿6.48K	$195.41M ₿6.18K
310	IoTeX IOTX	$0.02069 ₿0.0000011	4.20	$195.36M ₿10.65K	$0.02093 ₿0.0000011	$0.01955 ₿0.0000010	$17.86M ₿697.64	$195.36M ₿10.71K	$195.36M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Daku DAKU	$0.191	5.46	$190.83M	$0.1926	$0.1811	$162.43K	$190.83M	$190.83M
312	Siacoin SC	$0.003406 ₿0.00000013	0.74	$190.85M ₿7.7K	$0.003463 ₿0.00000013	$0.003361 ₿0.00000013	$16.13M ₿107.11	$205.8M ₿7.7K	$190.85M ₿7.7K
313	Neiro NEIRO	$0.0004536	-3.41	$190.77M	$0.000477	$0.0004126	$194.8M	$190.77M	$190.77M
314	ETHPlus ETH+	$2,601.86	0.13	$190.34M	$2,629.64	$2,568.83	$395.98K	$190.34M	$190.34M
315	CHEX Token CHEX	$0.1902 ₿0.0000036	-7.61	$190.03M ₿3.61K	$0.2062 ₿0.0000036	$0.1887 ₿0.0000033	$1.18M ₿29.36	$190.03M ₿3.61K	$190.03M ₿3.61K
316	yearn.finance YFI	$5,581.01 ₿0.12	0.04	$188.71M ₿3.99K	$5,679.78 ₿0.12	$5,500.52 ₿0.11	$21.01M ₿614.29	$204.63M ₿4.39K	$188.71M ₿3.99K
317	Polymesh POLYX	$0.1619 ₿0.0000072	-0.57	$188.13M ₿7.53K	$0.1656 ₿0.0000078	$0.1597 ₿0.0000071	$3.14M ₿667.48	$188.13M ₿7.53K	$188.13M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,650.44 ₿0.052	-0.33	$188.02M ₿3.71K	$2,672.54 ₿0.053	$2,625.38 ₿0.052	$1.85M ₿91.01	$188.02M ₿3.71K	$188.02M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,484.69 ₿0.050	0.01*	$187.66M ₿0	$2,507.42 ₿0.051	$2,457.06 ₿0.050	$1.92M ₿272.2	$187.66M	$187.66M ₿0
320	Ankr ANKR	$0.01864 ₿0.00000084	-0.34	$186.46M ₿8.45K	$0.01905 ₿0.00000090	$0.01843 ₿0.00000084	$11.56M ₿551.09	$186.46M ₿8.45K	$186.46M ₿8.45K
321	EthereumPoW ETHW	$1.73 ₿0.000074	3.37	$185.95M ₿8.04K	$1.72 ₿0.000079	$1.66 ₿0.000074	$10.14M ₿377.55	$185.95M ₿8.04K	$185.95M ₿8.04K
322	Ravencoin RVN	$0.01227 ₿0.00000056	-0.25	$185.94M ₿7.79K	$0.01257 ₿0.00000061	$0.01209 ₿0.00000056	$14.48M ₿662.65	$186.01M ₿11.92K	$185.94M ₿7.79K
323	Drift Protocol DRIFT	$0.613	2.93	$184.76M	$0.6133	$0.5933	$23.51M	$613.33M	$184.76M
324	Binance-Peg SOL SOL	$167.32	1.00	$184.05M	$169.63	$164.45	$2.9M	$184.05M	$184.05M
325	Kadena KDA	$0.579 ₿0.000017	1.43	$183.19M ₿4.76K	$0.5928 ₿0.000018	$0.5632 ₿0.000017	$7.89M ₿157.38	$183.52M ₿17.6K	$183.19M ₿4.76K
326	DigiByte DGB	$0.01031 ₿0.00000022	0.06	$182.38M ₿3.85K	$0.01043 ₿0.00000023	$0.01013 ₿0.00000022	$3.46M ₿165.21	$182.45M ₿4.78K	$182.38M ₿3.85K
327	Solana Swap SOS	$0.1818	1.39	$181.58M	$0.186	$0.1792	$4.68M	$181.58M	$181.58M
328	Euler EUL	$9.74 ₿0.000083	0.79	$181.96M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.49M ₿5.43	$264.71M ₿2.28K	$181.96M ₿1.57K
329	Level USD LVLUSD	$1	0.01*	$180.97M	$1	$0.9996	$1.15M	$180.97M	$180.97M
330	UXLINK UXLINK	$0.4424	1.82	$180.92M	$0.4446	$0.4338	$17.44M	$442.4M	$180.92M
331	Elixir deUSD DEUSD	$0.9995	-0.03	$180.5M	$0.9999	$0.9988	$1.15M	$180.5M	$180.5M
332	aelf ELF	$0.2384 ₿0.0000088	-0.81	$176.4M ₿6.45K	$0.2414 ₿0.0000091	$0.2374 ₿0.0000088	$3.4M ₿92.01	$237.57M ₿8.83K	$176.4M ₿6.45K
333	SQD SQD	$0.2604	4.24	$175.96M	$0.2604	$0.2443	$4.22M	$348.19M	$175.96M
334	Vana VANA	$5.72	0.57	$175.98M	$5.75	$5.58	$12.59M	$685.63M	$175.98M
335	Chia XCH	$12.07 ₿0.00053	-0.03	$175.4M ₿5.46K	$12.41 ₿0.00054	$12 ₿0.00052	$5.62M ₿357.21	$397.23M ₿16.65K	$175.4M ₿5.46K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Threshold Network T	$0.01728 ₿0.00000067	1.18	$174.99M ₿6.56K	$0.01736 ₿0.00000072	$0.01692 ₿0.00000067	$6.67M ₿595.3	$192.72M ₿7.5K	$174.99M ₿6.56K
337	Tribe TRIBE	$0.3843 ₿0.0000070	-0.03	$174.88M ₿3.2K	$0.3845 ₿0.0000072	$0.3803 ₿0.0000069	$83.77K ₿1.5	$384.33M ₿7.03K	$174.88M ₿3.2K
338	Babylon BABY	$0.07612	-6.76	$174.57M	$0.08408	$0.07302	$67.83M	$762.15M	$174.57M
339	Freysa AI FAI	$0.02114	-0.65	$173.09M	$0.02127	$0.02044	$1.93M	$173.09M	$173.09M
340	Instadapp FLUID	$4.35 ₿0.000028	0.27	$171.53M ₿512.01	$4.37 ₿0.000029	$4.22 ₿0.000028	$2.93M ₿0.61	$434.96M ₿2.85K	$171.53M ₿512.01
341	MEOW MEOW	$0.0019	3.47	$171.01M	$0.001929	$0.001779	$121.6K	$171.01M	$171.01M
343	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$168.69M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$12.37M ₿330.85	$168.69M ₿2.1K	$168.69M ₿2.1K
344	CoinEx Token CET	$0.06268 ₿0.00000055	-1.02	$168.32M ₿1.61K	$0.06352 ₿0.00000055	$0.06258 ₿0.00000053	$75.7K ₿1.51	$168.32M ₿112.18	$168.32M ₿1.61K
345	Osmosis OSMO	$0.2298 ₿0.000018	0.50	$167.09M ₿11.95K	$0.2319 ₿0.000018	$0.2269 ₿0.000018	$7.31M ₿374.07	$229.01M ₿18.24K	$167.09M ₿11.95K
346	XYO Network XYO	$0.01193 ₿0.00000014	-0.87	$166.21M ₿2.03K	$0.0122 ₿0.00000015	$0.01188 ₿0.00000014	$7.4M ₿32.02	$166.21M ₿2.03K	$166.21M ₿2.03K
347	NEM XEM	$0.01838 ₿0.00000068	0.19	$165.68M ₿6.15K	$0.01868 ₿0.00000071	$0.01811 ₿0.00000067	$17.01M ₿97.18	$165.68M ₿6.15K	$165.68M ₿6.15K
348	GMT GMT	$0.05665 ₿0.0000042	0.24	$163.08M ₿8.25K	$0.05744 ₿0.0000046	$0.0555 ₿0.0000041	$20.76M ₿2.37K	$290.27M ₿22.95K	$163.08M ₿8.25K
349	BNB48 Club Token KOGE	$48.03 ₿0.00022	-0.19	$162.69M ₿772.81	$48.14 ₿0.00023	$47.98 ₿0.00022	$4.22M ₿0.92	$162.69M ₿772.81	$162.69M ₿772.81
350	Qubic QUBIC	$0.00000137 ₿0.000000000089	-0.39	$162.29M ₿0	$0.000001419 ₿0.000000000092	$0.000001359 ₿0.000000000087	$2.08M ₿23.81	$197.12M	$162.29M ₿0
351	Constellation DAG	$0.04522 ₿0.00000079	-3.32	$160.55M ₿2.38K	$0.04779 ₿0.00000082	$0.04506 ₿0.00000076	$3.42M ₿17.72	$160.55M ₿2.82K	$160.55M ₿2.38K
352	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.05	$160.2M	$1.08	$1.08	$0	$160.2M	$160.2M
353	Enjin Coin ENJ	$0.08634 ₿0.0000063	0.64	$158.7M ₿9.11K	$0.08744 ₿0.0000067	$0.08435 ₿0.0000062	$17.33M ₿558.31	$163.54M ₿11.38K	$158.7M ₿9.11K
354	Mask Network MASK	$1.57 ₿0.000068	6.98	$157.49M ₿6.59K	$1.67 ₿0.000071	$1.44 ₿0.000068	$245.09M ₿1.02K	$157.49M ₿6.86K	$157.49M ₿6.59K
355	aixbt by Virtuals AIXBT	$0.1688	0.94	$156.23M	$0.1707	$0.1626	$38.43M	$168.84M	$156.23M
356	WOO Network WOO	$0.08079 ₿0.0000058	1.09	$154.58M ₿10.85K	$0.08145 ₿0.0000061	$0.07904 ₿0.0000058	$8.39M ₿352.03	$178.81M ₿13.1K	$154.58M ₿10.85K
357	MAG7.ssi MAG7.SSI	$0.7995	-0.62	$153.35M	$0.8176	$0.7986	$726.76K	$153.35M	$153.35M
358	Metaplex MPLX	$0.1913 ₿0.0000053	-0.52	$151.64M ₿2.37K	$0.1948 ₿0.0000059	$0.1899 ₿0.0000050	$3.95M ₿30.64	$190.81M ₿5.34K	$151.64M ₿2.37K
359	Hamster Kombat HMSTR	$0.00236 ₿0.000000016	8.14	$151.93M	$0.002371	$0.002182	$31.02M	$236.01M	$151.93M
360	NXM NXM	$57.04 ₿0.0010	0.73	$151.7M ₿4.21K	$57.46 ₿0.0010	$56.35 ₿0.0010	$0 ₿0	$151.7M ₿4.21K	$151.7M ₿4.21K
361	Function ƒBTC FBTC	$103,353	0.88	$150.94M	$105,930	$102,139	$286.22K	$1.58B	$150.94M
362	COTI COTI	$0.07144 ₿0.0000022	0.94	$150.68M ₿3.57K	$0.072 ₿0.0000024	$0.07018 ₿0.0000022	$11.41M ₿177.47	$150.68M ₿4.54K	$150.68M ₿3.57K
363	Orca ORCA	$2.51 ₿0.000044	-0.14	$150.43M ₿2.23K	$2.57 ₿0.000048	$2.47 ₿0.000044	$14.39M ₿47.88	$188.18M ₿4.47K	$150.43M ₿2.23K
364	io.net IO	$0.9312	0.06	$148.72M	$0.9458	$0.9051	$24.59M	$744.96M	$148.72M
365	Kinesis Gold KAU	$103.63 ₿0.0011	1.18	$147.99M ₿1.53K	$103.77 ₿0.0011	$101.35 ₿0.0010	$1.21M ₿9.1	$147.99M	$147.99M ₿1.53K
366	StakeStone Berachain Vault Token BERASTONE	$2,484.16	0.43	$148.34M	$2,504.69	$2,451.49	$737.44K	$148.34M	$148.34M
367	GMX GMX	$14.63 ₿0.00054	1.06	$148.1M ₿5.15K	$14.71 ₿0.00056	$14.39 ₿0.00054	$7.22M ₿345.74	$148.1M ₿5.15K	$148.1M ₿5.15K
368	CoW Protocol COW	$0.351 ₿0.0000034	-0.16	$147.32M ₿761.43	$0.3621 ₿0.0000036	$0.3453 ₿0.0000034	$15.22M ₿3.2	$350.79M ₿3.5K	$147.32M ₿761.43
369	KUB Coin KUB	$1.65 ₿0.000035	-1.70	$146.74M ₿3.15K	$1.7 ₿0.000035	$1.64 ₿0.000034	$429.3K ₿2.62	$181.66M ₿3.9K	$146.74M ₿3.15K
370	SWFT Blockchain SWFTC	$0.0146 ₿0.000000083	-1.00	$146.12M ₿738.49	$0.01478 ₿0.000000089	$0.01448 ₿0.000000082	$1.59M ₿68.77	$146.12M ₿824.3	$146.12M ₿738.49
371	Horizen ZEN	$9.09 ₿0.00016	1.60	$145.49M ₿2.44K	$9.2 ₿0.00016	$8.92 ₿0.00016	$11.64M ₿215.31	$145.49M ₿2.44K	$145.49M ₿2.44K
372	BOOK OF MEME BOME	$0.002111 ₿0.00000018	-0.22	$145.38M ₿10.32K	$0.002149 ₿0.00000018	$0.002056 ₿0.00000017	$58.4M ₿5.7K	$145.38M ₿12.9K	$145.38M ₿10.32K
373	Magic Eden ME	$0.977	0.76	$145.55M	$0.9876	$0.9542	$16.52M	$976.94M	$145.55M
374	Zebec Network ZBCN	$0.001824	0.13	$143.49M	$0.001929	$0.001733	$9.27M	$182.46M	$143.49M
375	Zignaly ZIG	$0.1009 ₿0.0000014	-0.32	$142.29M ₿2.08K	$0.1024 ₿0.0000015	$0.09701 ₿0.0000014	$2.81M ₿151.07	$197.33M ₿2.88K	$142.29M ₿2.08K
376	Cetus Protocol CETUS	$0.1961 ₿0.0000022	-0.50	$142.13M ₿708.45	$0.206 ₿0.0000023	$0.1919 ₿0.0000022	$22.22M ₿152.7	$196.1M ₿1.11K	$142.13M ₿708.45
377	Rollbit Coin RLB	$0.06667 ₿0.0000017	0.21	$140.17M ₿4.95K	$0.0677 ₿0.0000017	$0.06601 ₿0.0000016	$237.97K ₿23.48	$140.17M ₿4.95K	$140.17M ₿4.95K
378	STASIS EURO EURS	$1.12 ₿0.000016	-0.03	$138.4M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$175.53K ₿8.53	$138.4M ₿2K	$138.4M ₿2K
379	Initia INIT	$0.9287	-12.34	$138.43M	$1.11	$0.8961	$194.19M	$930.62M	$138.43M
380	Non-Playable Coin NPC	$0.01707 ₿0.000000083	1.01	$137.46M ₿665.72	$0.0175 ₿0.000000084	$0.01615 ₿0.000000057	$3.82M ₿18.2	$137.46M ₿665.72	$137.46M ₿665.72
381	STP Network STPT	$0.0703 ₿0.00000097	5.80	$136.6M ₿1.9K	$0.07214 ₿0.0000010	$0.06607 ₿0.00000097	$6.27M ₿90.69	$136.6M ₿1.9K	$136.6M ₿1.9K
382	Ontology ONT	$0.1493 ₿0.0000050	-0.73	$136.48M ₿4.5K	$0.1519 ₿0.0000051	$0.1474 ₿0.0000048	$8.21M ₿246.99	$149.37M ₿5K	$136.48M ₿4.5K
383	Goatseus Maximus GOAT	$0.1362	-1.68	$136.23M	$0.1399	$0.125	$57.45M	$136.23M	$136.23M
384	Big Time BIGTIME	$0.07181 ₿0.0000042	0.24	$136.6M ₿3.31K	$0.07308 ₿0.0000044	$0.07045 ₿0.0000042	$24.95M ₿323.18	$360.42M ₿21.24K	$136.6M ₿3.31K
385	SKALE SKL	$0.02339 ₿0.0000016	0.49	$135.15M ₿8.64K	$0.02387 ₿0.0000017	$0.023 ₿0.0000016	$17.63M ₿644.9	$142.17M ₿8.83K	$135.15M ₿8.64K
386	Sushi SUSHI	$0.6978 ₿0.000022	-0.85	$134.53M ₿4.28K	$0.7209 ₿0.000023	$0.6919 ₿0.000022	$32.43M ₿600.05	$197.08M ₿5.55K	$134.53M ₿4.28K
387	Wemix Token WEMIX	$0.3188 ₿0.000028	-4.89	$134.29M ₿10.28K	$0.3387 ₿0.000030	$0.3001 ₿0.000028	$3.28M ₿115.52	$172.43M ₿27.64K	$134.29M ₿10.28K
388	AI Companions AIC	$0.133	-0.33	$134.57M	$0.1438	$0.1318	$9.35M	$134.57M	$134.57M
389	Loopring LRC	$0.1068 ₿0.0000048	0.07	$133.36M ₿6.01K	$0.1082 ₿0.0000050	$0.1054 ₿0.0000047	$10M ₿401.71	$147.04M ₿6.63K	$133.36M ₿6.01K
390	Zano ZANO	$9 ₿0.000052	0.67	$132.98M ₿740.27	$9.02 ₿0.000052	$8.77 ₿0.000050	$1.23M ₿1.57	$133M	$132.98M ₿740.27
391	GOHOME GOHOME	$250.87	1.68	$131.59M	$251.19	$246.25	$5.99M	$2.51B	$131.59M
392	LCX LCX	$0.1391 ₿0.0000048	1.12	$130.67M ₿3.8K	$0.1391 ₿0.0000051	$0.1353 ₿0.0000047	$599.33K ₿31.62	$131.92M ₿4.66K	$130.67M ₿3.8K
393	Melania Meme MELANIA	$0.3306	2.18	$130.86M	$0.3323	$0.3187	$19.53M	$330.63M	$130.86M
394	Lift Dollar USDL	$1	0.06	$130.78M	$1	$0.9999	$5.47M	$130.78M	$130.78M
395	Waves WAVES	$1.3 ₿0.000044	-0.03	$129.53M ₿4.45K	$1.32 ₿0.000048	$1.26 ₿0.000044	$9.03M ₿687.05	$129.53M ₿4.45K	$129.53M ₿4.45K
396	Terra LUNA	$0.189 ₿0.000012	1.24	$129.85M ₿8.42K	$0.1906 ₿0.000012	$0.1859 ₿0.000012	$12.3M ₿673.59	$203.65M ₿13.21K	$129.85M ₿8.42K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}