Trang kết quả 4 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 4

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
303	deBridge DBR	$0.01515 ₿0.00000024	0.82	$80.71M ₿1.29K	$0.01518 ₿0.00000024	$0.01478 ₿0.00000023	$1.62M ₿25.91	$151.57M ₿2.43K	$80.71M ₿1.29K
304	Elrond EGLD	$2.66 ₿0.000042	-4.82	$80.48M ₿1.29K	$2.81 ₿0.000044	$2.65 ₿0.000042	$6.68M ₿106.73	$80.48M ₿1.29K	$80.48M ₿1.29K
305	ViciCoin VCNT	$16.43 ₿0.00026	-0.01	$80.11M ₿1.28K	$16.51 ₿0.00026	$16.38 ₿0.00025	$90.51K ₿1.45	$164.47M ₿2.62K	$80.11M ₿1.28K
306	RIF Token RIF	$0.0801 ₿0.0000012	-3.88	$80.05M ₿1.28K	$0.08775 ₿0.0000014	$0.08003 ₿0.0000012	$8.67M ₿137.98	$80.05M ₿1.28K	$80.05M ₿1.28K
307	Pleasing Gold PGOLD	$4,102.84 ₿0.065	-1.42	$80.03M ₿1.28K	$4,162.01 ₿0.066	$4,101.13 ₿0.065	$24.17 ₿0	$80.03M ₿1.28K	$80.03M ₿1.28K
308	Micron Technology (Ondo Tokenized Stock) MUON	$1,064.78 ₿0.017	-9.38	$79.31M ₿1.29K	$1,175.01 ₿0.018	$1,040.36 ₿0.016	$9M ₿140.4	$79.31M ₿1.29K	$79.31M ₿1.29K
309	Horizen ZEN	$4.38 ₿0.000070	-3.10	$79.68M ₿1.27K	$4.54 ₿0.000070	$4.27 ₿0.000068	$10.16M ₿167.38	$92.05M ₿1.47K	$79.68M ₿1.27K
310	DAI on PulseChain DAI	$0.001785 ₿0.000000028	-1.33	$79.29M ₿1.27K	$0.001827 ₿0.000000029	$0.001735 ₿0.000000027	$201.46K ₿3.22	$79.29M ₿1.27K	$79.29M ₿1.27K
311	Arkham ARKM	$0.12 ₿0.0000019	-3.64	$79.15M ₿1.27K	$0.1257 ₿0.0000019	$0.1178 ₿0.0000019	$7.76M ₿123.45	$120.13M ₿1.92K	$79.15M ₿1.27K
312	Siren SIREN	$0.1081 ₿0.0000017	2.60	$78.45M ₿1.27K	$0.1131 ₿0.0000017	$0.08552 ₿0.0000013	$11.83M ₿189.39	$78.45M ₿1.27K	$78.45M ₿1.27K
313	Synthetix Network Token SNX	$0.2267 ₿0.0000036	-7.24	$78.12M ₿1.25K	$0.2444 ₿0.0000038	$0.2242 ₿0.0000035	$9.51M ₿152.22	$78.22M ₿1.25K	$78.12M ₿1.25K
314	NXM NXM	$45.31 ₿0.00072	-3.12	$77.99M ₿1.25K	$46.81 ₿0.00073	$44.83 ₿0.00071	$0 ₿0	$77.99M ₿1.25K	$77.99M ₿1.25K
315	BNB Attestation Service BAS	$0.0311 ₿0.00000049	3.99	$77.77M ₿1.25K	$0.03181 ₿0.00000050	$0.0277 ₿0.00000044	$4.93M ₿78.7	$311.08M ₿5K	$77.77M ₿1.25K
316	Magma Finance MAGMA	$0.4072 ₿0.0000065	-1.08	$77.37M ₿1.24K	$0.4214 ₿0.0000067	$0.4033 ₿0.0000063	$2.91M ₿46.81	$407.19M ₿6.51K	$77.37M ₿1.24K
317	Cap USD CUSD	$0.9997 ₿0.000015	-0.01*	$77.23M ₿1.23K	$0.9997 ₿0.000016	$0.9997 ₿0.000015	$211.9 ₿0	$77.23M ₿1.23K	$77.23M ₿1.23K
318	LOUZI LOUZI	$0.081 ₿0.0000012	-0.01*	$76.94M ₿1.23K	$0.08101 ₿0.0000013	$0.08098 ₿0.0000012	$74.23K ₿1.2	$80.99M ₿1.29K	$76.94M ₿1.23K
319	Quantum Resistant Ledger QRL	$0.98 ₿0.000015	-2.01	$76.83M ₿1.23K	$1.01 ₿0.000016	$0.9782 ₿0.000015	$27.02K ₿0.43	$76.83M ₿1.23K	$76.83M ₿1.23K
320	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000015	0	$76.72M ₿1.23K	$1 ₿0.000016	$1 ₿0.000015	$0	$76.72M ₿1.23K	$76.72M ₿1.23K
321	Cortex CX	$0.05627 ₿0.00000023	22.39	$76.63M ₿313.03	$0.05847 ₿0.00000093	$0.01441 ₿0.00000023	$1.53M ₿0	$92.77M ₿378.95	$76.63M ₿313.03
322	Cygnus Finance Global USD CGUSD	$0.9973 ₿0.000015	-0.01	$75.69M ₿1.21K	$0.9974 ₿0.000016	$0.9971 ₿0.000015	$127.7 ₿0	$75.69M ₿1.21K	$75.69M ₿1.21K
323	Lista USD LISUSD	$0.9969 ₿0.000015	-0.01	$75.16M ₿1.2K	$0.9981 ₿0.000016	$0.9959 ₿0.000015	$21.11K ₿0.4	$75.16M ₿1.2K	$75.16M ₿1.2K
324	Tradable NA Neobank SSTL PC0000023	$1 ₿0.000015	0	$75M ₿1.2K	$1 ₿0.000016	$1 ₿0.000015	$0	$75M ₿1.2K	$75M ₿1.2K
325	Melania Meme MELANIA	$0.07816 ₿0.0000012	-1.28	$74.74M ₿1.19K	$0.08235 ₿0.0000013	$0.07817 ₿0.0000012	$11.7M ₿186.39	$78.46M ₿1.25K	$74.74M ₿1.19K
326	Felix feUSD FEUSD	$0.9953 ₿0.000015	0.06	$74.78M ₿1.19K	$0.9997 ₿0.000016	$0.9921 ₿0.000015	$161.9K ₿2.58	$8.87B ₿141.64K	$74.78M ₿1.19K
327	Stronghold Token SHX	$0.004181 ₿0.000000066	-3.20	$74.37M ₿1.19K	$0.004347 ₿0.000000068	$0.004178 ₿0.000000066	$442.21K ₿7.15	$417.11M ₿6.67K	$74.37M ₿1.19K
328	UnifAI Network UAI	$0.311 ₿0.0000049	-7.73	$74.35M ₿1.18K	$0.3419 ₿0.0000053	$0.2962 ₿0.0000047	$4.78M ₿76.69	$311.07M ₿4.95K	$74.35M ₿1.18K
329	USDX USDX	$0.6649 ₿0.000010	-2.65	$74.19M ₿1.19K	$0.6838 ₿0.000010	$0.6587 ₿0.000010	$7.73K ₿0.12	$74.19M ₿1.19K	$74.19M ₿1.19K
330	xDAI XDAI	$0.9998 ₿0.000015	0.01	$74.11M ₿1.18K	$1 ₿0.000016	$0.9995 ₿0.000015	$27.66K ₿2.39	$74.11M ₿1.18K	$74.11M ₿1.18K
331	Comedian BAN	$0.07372 ₿0.0000011	1.43	$73.75M ₿1.18K	$0.0771 ₿0.0000012	$0.06767 ₿0.0000010	$9.72M ₿68.36	$73.75M ₿1.18K	$73.75M ₿1.18K
332	Degen DEGEN	$0.001977 ₿0.000000031	5.82	$73.19M ₿1.17K	$0.002047 ₿0.000000032	$0.001744 ₿0.000000027	$8.38M ₿133.63	$73.19M ₿1.17K	$73.19M ₿1.17K
333	STAU STAU	$0.0073 ₿0.00000011	0.34	$73.02M ₿1.17K	$0.007432 ₿0.00000011	$0.007011 ₿0.00000011	$428.87K ₿6.84	$73.02M ₿1.17K	$73.02M ₿1.17K
334	Instadapp FLUID	$0.926 ₿0.000014	-3.61	$72.8M ₿1.16K	$0.9637 ₿0.000015	$0.9005 ₿0.000014	$1.97M ₿33.13	$92.51M ₿1.47K	$72.8M ₿1.16K
335	Qtum QTUM	$0.6862 ₿0.000010	-3.29	$72.78M ₿1.16K	$0.7104 ₿0.000011	$0.6781 ₿0.000010	$4.94M ₿78.82	$73.99M ₿1.18K	$72.78M ₿1.16K
336	InfiniFi USD IUSD	$0.9999 ₿0.000015	0.08	$72.7M ₿1.16K	$1 ₿0.000016	$0.9988 ₿0.000015	$5.48K ₿0.1	$72.7M ₿1.16K	$72.7M ₿1.16K
337	Block Street BSB	$0.3241 ₿0.0000051	-1.95	$72.15M ₿1.15K	$0.3415 ₿0.0000054	$0.3173 ₿0.0000051	$8.19M ₿151.97	$324.07M ₿5.18K	$72.15M ₿1.15K
338	Zama ZAMA	$0.03286 ₿0.00000052	-0.22	$72.29M ₿1.15K	$0.03414 ₿0.00000054	$0.03212 ₿0.00000051	$9.61M ₿142.03	$361.46M ₿5.75K	$72.29M ₿1.15K
339	Crown BRLV BRLV	$0.1938 ₿0.0000030	-0.14	$71.48M ₿1.14K	$0.1943 ₿0.0000031	$0.1924 ₿0.0000030	$13.57K ₿0.18	$71.48M ₿1.14K	$71.48M ₿1.14K
340	MetaDAO META	$3.11 ₿0.000049	-7.43	$70.68M ₿1.13K	$3.37 ₿0.000053	$3.11 ₿0.000049	$389.84K ₿6.2	$70.68M ₿1.13K	$70.68M ₿1.13K
341	Ondo U.S. Dollar Token USDON	$1 ₿0.000015	0	$70.49M ₿1.12K	$1 ₿0.000016	$1 ₿0.000015	$28.94M ₿461.15	$70.49M ₿1.12K	$70.49M ₿1.12K
342	Beam BEAM	$0.001362 ₿0.000000021	-3.71	$69.94M ₿1.12K	$0.001415 ₿0.000000022	$0.001331 ₿0.000000021	$4.99M ₿79.54	$79.71M ₿1.28K	$69.94M ₿1.12K
343	Midas mF-ONE MF-ONE	$1.1 ₿0.000017	0.09	$69.94M ₿1.12K	$1.1 ₿0.000017	$1.1 ₿0.000017	$0	$69.94M ₿1.12K	$69.94M ₿1.12K
344	TempleDAO TEMPLE	$2.93 ₿0.000046	0.31	$69.61M ₿1.11K	$2.94 ₿0.000047	$2.92 ₿0.000046	$24.01K ₿0.38	$69.74M ₿1.11K	$69.61M ₿1.11K
345	Collector Crypt CARDS	$0.2691 ₿0.0000043	2.99	$69.26M ₿1.13K	$0.3115 ₿0.0000049	$0.2411 ₿0.0000038	$13.69M ₿215.6	$537.76M ₿8.74K	$69.26M ₿1.13K
346	Orca ORCA	$1.14 ₿0.000018	-4.44	$69.52M ₿1.11K	$1.2 ₿0.000018	$1.14 ₿0.000018	$9.59M ₿194.72	$85.76M ₿1.37K	$69.52M ₿1.11K
347	AI Powered Finance AIPF	$2.14 ₿0.000034	-0.76	$68.84M ₿1.1K	$2.17 ₿0.000034	$2.14 ₿0.000033	$674.95K ₿10.62	$68.84M ₿1.1K	$68.84M ₿1.1K
348	0x ZRX	$0.08102 ₿0.0000013	-2.13	$68.81M ₿1.1K	$0.08303 ₿0.0000013	$0.07951 ₿0.0000012	$8.07M ₿129.02	$81.11M ₿1.3K	$68.81M ₿1.1K
349	Sierra SIERRA	$1.02 ₿0.000016	0.01*	$68.82M ₿1.1K	$1.02 ₿0.000016	$1.02 ₿0.000015	$31.31K ₿0.5	$68.82M ₿1.1K	$68.82M ₿1.1K
350	AIOZ Network AIOZ	$0.05543 ₿0.00000088	-3.59	$68.66M ₿1.1K	$0.0575 ₿0.00000090	$0.05457 ₿0.00000087	$2.8M ₿65.36	$69.59M ₿1.12K	$68.66M ₿1.1K
351	Proton XPR	$0.002389 ₿0.000000038	9.43	$68.49M ₿1.1K	$0.002403 ₿0.000000038	$0.002156 ₿0.000000033	$4.62M ₿73.2	$76.99M ₿1.23K	$68.49M ₿1.1K
352	Useless Coin USELESS	$0.06851 ₿0.0000011	-1.94	$68.55M ₿1.1K	$0.07027 ₿0.0000011	$0.06456 ₿0.0000010	$6.65M ₿106.94	$68.55M ₿1.1K	$68.55M ₿1.1K
353	MAG7.ssi MAG7.SSI	$0.4062 ₿0.0000064	-3.00	$68.49M ₿1.09K	$0.4188 ₿0.0000065	$0.4023 ₿0.0000064	$828.8K ₿13.37	$68.49M ₿1.09K	$68.49M ₿1.09K
354	Quack AI Q	$0.01678 ₿0.00000026	-2.00	$68.36M ₿1.1K	$0.01734 ₿0.00000027	$0.01642 ₿0.00000026	$3.46M ₿56.03	$168.09M ₿2.7K	$68.36M ₿1.1K
355	Gas GAS	$1.05 ₿0.000016	-3.00	$68.27M ₿1.09K	$1.09 ₿0.000017	$1.03 ₿0.000016	$1.13M ₿18.23	$68.27M ₿1.09K	$68.27M ₿1.09K
356	RaveDAO RAVE	$0.2694 ₿0.0000043	-0.36	$68.11M ₿1.09K	$0.2785 ₿0.0000044	$0.2471 ₿0.0000039	$6.92M ₿110.43	$269.78M ₿4.31K	$68.11M ₿1.09K
357	Synapse SYN	$0.3069 ₿0.0000049	21.39	$67.25M ₿1.08K	$0.3218 ₿0.0000051	$0.2418 ₿0.0000038	$105.6M ₿1.71K	$76.74M ₿1.24K	$67.25M ₿1.08K
358	Pharos PROS	$0.4944 ₿0.0000079	-5.01	$67.24M ₿1.08K	$0.5284 ₿0.0000084	$0.4957 ₿0.0000079	$3.06M ₿49.8	$495.9M ₿7.99K	$67.24M ₿1.08K
359	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$67.15M ₿1.07K	$1 ₿0.000016	$1 ₿0.000015	$0	$67.15M ₿1.07K	$67.15M ₿1.07K
360	ORDI ORDI	$3.19 ₿0.000051	-0.80	$67.14M ₿1.08K	$3.27 ₿0.000051	$3.08 ₿0.000049	$16.75M ₿266.93	$67.14M ₿1.08K	$67.14M ₿1.08K
361	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$743.28 ₿0.011	-1.18	$66.84M ₿1.07K	$754.56 ₿0.012	$743.1 ₿0.011	$435.27K ₿6.96	$66.84M ₿1.07K	$66.84M ₿1.07K
362	MindWaveDAO NILA	$0.07837 ₿0.0000012	-0.66	$66.06M ₿1.06K	$0.07903 ₿0.0000012	$0.07819 ₿0.0000012	$217.65K ₿3.47	$82.86M ₿1.33K	$66.06M ₿1.06K
363	Precious Metals USD PMUSD	$0.7 ₿0.000011	-6.13	$65.8M ₿1.07K	$0.7474 ₿0.000012	$0.6982 ₿0.000011	$211.97K ₿3.24	$65.8M ₿1.07K	$65.8M ₿1.07K
364	Zignaly ZIG	$0.04659 ₿0.00000074	-5.36	$65.64M ₿1.05K	$0.04982 ₿0.00000079	$0.04615 ₿0.00000073	$2.08M ₿33	$91.03M ₿1.45K	$65.64M ₿1.05K
365	Janction JCT	$0.005726 ₿0.000000091	5.66	$65.82M ₿1.05K	$0.005741 ₿0.000000091	$0.005042 ₿0.000000080	$3.57M ₿61.14	$286.35M ₿4.57K	$65.82M ₿1.05K
366	TronBank TBK	$0.6552 ₿0.000010	2.44	$65.56M ₿1.04K	$0.6665 ₿0.000010	$0.6322 ₿0.0000099	$543.66K ₿8.67	$655.56M ₿10.38K	$65.56M ₿1.04K
367	ChainOpera AI COAI	$0.347 ₿0.0000055	-1.25	$65.21M ₿1.05K	$0.3626 ₿0.0000056	$0.3384 ₿0.0000053	$6.83M ₿109.8	$346.85M ₿5.6K	$65.21M ₿1.05K
368	Law Blocks AI LBT	$0.2658 ₿0.0000042	0.09	$65.14M ₿1.04K	$0.266 ₿0.0000042	$0.2653 ₿0.0000041	$648.66K ₿10.39	$265.87M ₿4.24K	$65.14M ₿1.04K
369	Bio Protocol BIO	$0.03018 ₿0.00000048	2.26	$64.75M ₿1.04K	$0.03051 ₿0.00000048	$0.02816 ₿0.00000045	$22.4M ₿358.1	$100.22M ₿1.61K	$64.75M ₿1.04K
370	Ravencoin RVN	$0.003959 ₿0.000000063	-1.69	$64.57M ₿1.03K	$0.004043 ₿0.000000064	$0.003888 ₿0.000000062	$4.49M ₿71.67	$64.57M ₿1.03K	$64.57M ₿1.03K
371	USD.AI CHIP	$0.03218 ₿0.00000051	-5.68	$64.42M ₿1.03K	$0.03429 ₿0.00000053	$0.03197 ₿0.00000051	$9.49M ₿151.84	$322.09M ₿5.15K	$64.42M ₿1.03K
372	Metal Blockchain METAL	$0.1265 ₿0.0000020	1.78	$64.24M ₿1.04K	$0.1286 ₿0.0000020	$0.1214 ₿0.0000019	$569.44K ₿9.25	$84.36M ₿1.37K	$64.24M ₿1.04K
373	CyberDEX CYDX	$0.1847 ₿0.0000029	-12.17	$64.18M ₿1.03K	$0.2344 ₿0.0000037	$0.1846 ₿0.0000029	$7.68K ₿0.12	$295.58M ₿4.72K	$64.18M ₿1.03K
374	NEXST NXT	$0.2791 ₿0.0000044	-3.79	$63.69M ₿1.02K	$0.2901 ₿0.0000045	$0.278 ₿0.0000044	$957.19K ₿15.27	$84.07M ₿1.34K	$63.69M ₿1.02K
375	Arcium ARX	$0.3058 ₿0.0000048	-29.47	$64.07M ₿1.01K	$0.4583 ₿0.0000071	$0.2972 ₿0.0000047	$187.17M ₿3K	$306.78M ₿4.81K	$64.07M ₿1.01K
376	Numeraire NMR	$9.02 ₿0.00014	0.36	$63.47M ₿1.02K	$9.54 ₿0.00015	$8.83 ₿0.00013	$12.38M ₿197.4	$95.91M ₿1.54K	$63.47M ₿1.02K
377	Matrixdock Gold XAUM	$4,022.35 ₿0.064	-2.59	$62.84M ₿1.01K	$4,129.47 ₿0.066	$4,022.07 ₿0.063	$366.96K ₿5.81	$62.84M ₿1.01K	$62.84M ₿1.01K
378	MEME HORSE MHORSE	$0.06262 ₿0.00000099	-0.03	$62.63M ₿1K	$0.06264 ₿0.0000010	$0.06261 ₿0.00000097	$391.3K ₿6.24	$62.63M ₿1K	$62.63M ₿1K
379	io.net IO	$0.1788 ₿0.0000028	-3.43	$62.56M ₿1K	$0.1877 ₿0.0000029	$0.175 ₿0.0000028	$14.81M ₿237.2	$143.1M ₿2.29K	$62.56M ₿1K
380	yearn.finance YFI	$1,744.81 ₿0.027	-3.36	$62.48M ₿999.08	$1,806.92 ₿0.028	$1,713.31 ₿0.027	$4.67M ₿74.78	$63.97M ₿1.02K	$62.48M ₿999.08
381	Tradable North America PoS Lender SSTN PC0000019	$1 ₿0.000015	0	$62.5M ₿998.21	$1 ₿0.000016	$1 ₿0.000015	$0	$62.5M ₿998.21	$62.5M ₿998.21
382	Kusama KSM	$3.39 ₿0.000053	-0.62	$62.42M ₿991.34	$3.42 ₿0.000054	$3.23 ₿0.000051	$6.58M ₿104.62	$62.42M ₿991.34	$62.42M ₿991.34
383	Swop SWOP	$0.006202 ₿0.000000098	2.29	$62.03M ₿987.79	$0.006202 ₿0.000000099	$0.006063 ₿0.000000094	$0 ₿0	$62.03M ₿987.79	$62.03M ₿987.79
384	Xphere XP	$0.02203 ₿0.00000035	8.78	$61.8M ₿992.66	$0.02582 ₿0.00000041	$0.01984 ₿0.00000031	$1.02M ₿16.03	$61.8M ₿992.66	$61.8M ₿992.66
385	MegaETH MEGA	$0.05443 ₿0.00000086	-1.63	$61.48M ₿980.42	$0.05672 ₿0.00000090	$0.05132 ₿0.00000082	$78.36M ₿1.14K	$544.17M ₿8.68K	$61.48M ₿980.42
386	Enjin Coin ENJ	$0.03105 ₿0.00000049	-7.19	$61.45M ₿982.45	$0.03346 ₿0.00000052	$0.03073 ₿0.00000049	$6.24M ₿99.38	$62.17M ₿993.98	$61.45M ₿982.45
387	Plume PLUME	$0.01026 ₿0.00000016	-4.57	$61.36M ₿981.69	$0.01075 ₿0.00000016	$0.01012 ₿0.00000016	$4.33M ₿69.76	$102.79M ₿1.64K	$61.36M ₿981.69
388	Dog (Bitcoin) DOG	$0.00061 ₿0.0000000097	1.14	$61.03M ₿979.64	$0.000618 ₿0.0000000098	$0.0005701 ₿0.0000000091	$914.62K ₿14.41	$61.03M ₿979.64	$61.03M ₿979.64
389	Wormhole W	$0.01007 ₿0.00000016	-9.24	$60.87M ₿977.79	$0.01123 ₿0.00000017	$0.01008 ₿0.00000016	$18.84M ₿297.21	$100.84M ₿1.62K	$60.87M ₿977.79
390	Safe SAFE	$0.08085 ₿0.0000012	-3.60	$60.63M ₿971.58	$0.08489 ₿0.0000013	$0.07982 ₿0.0000012	$1.03M ₿17.87	$80.85M ₿1.3K	$60.63M ₿971.58
391	Berachain BERA	$0.2174 ₿0.0000034	-5.41	$60.36M ₿968.8	$0.2302 ₿0.0000035	$0.2134 ₿0.0000034	$13.83M ₿221.05	$118.13M ₿1.9K	$60.36M ₿968.8
392	Turbo TURBO	$0.0008558 ₿0.000000013	-3.15	$59.04M ₿947.04	$0.0008853 ₿0.000000013	$0.0008305 ₿0.000000013	$8.32M ₿135.21	$59.04M ₿947.04	$59.04M ₿947.04
393	Zilliqa ZIL	$0.003021 ₿0.000000048	-2.01	$59M ₿942.86	$0.003091 ₿0.000000048	$0.00298 ₿0.000000047	$8.63M ₿139.08	$61.96M ₿990.24	$59M ₿942.86
394	USDu USDU	$0.9989 ₿0.000015	0.02	$58.62M ₿935.99	$0.9992 ₿0.000016	$0.9985 ₿0.000015	$66.55K ₿0.98	$58.62M ₿935.99	$58.62M ₿935.99
395	Targon SN4	$11.71 ₿0.00018	-0.14	$58.35M ₿934.08	$11.96 ₿0.00019	$11.19 ₿0.00017	$2.3M ₿37.38	$58.35M ₿934.08	$58.35M ₿934.08
396	Theta Fuel TFUEL	$0.007924 ₿0.00000012	-1.50	$58.27M ₿930.84	$0.008075 ₿0.00000012	$0.007622 ₿0.00000012	$1.7M ₿25.83	$58.27M ₿930.85	$58.27M ₿930.84
397	TROLL TROLL	$0.05797 ₿0.00000092	-10.52	$57.86M ₿922.89	$0.06533 ₿0.0000010	$0.05724 ₿0.00000091	$4.77M ₿75.66	$57.86M ₿922.89	$57.86M ₿922.89
398	Qubic QUBIC	$0.0000004186 ₿0.0000000000067	-2.12	$58.08M ₿929.25	$0.0000004277 ₿0.0000000000068	$0.000000416 ₿0.0000000000066	$1.27M ₿20.39	$72.15M ₿1.15K	$58.08M ₿929.25
399	Linea LINEA	$0.002394 ₿0.000000038	-2.44	$57.92M ₿927.68	$0.002466 ₿0.000000038	$0.002359 ₿0.000000037	$9.42M ₿150.13	$171.56M ₿2.75K	$57.92M ₿927.68
400	IGRA IGRA	$0.006163 ₿0.000000099	-4.10	$57.93M ₿928.21	$0.00664 ₿0.00000010	$0.006107 ₿0.000000097	$1.92K ₿0.03	$61.87M ₿991.42	$57.93M ₿928.21
401	SuperFarm SUPER	$0.09044 ₿0.0000014	-2.65	$57.9M ₿926.47	$0.09302 ₿0.0000014	$0.08774 ₿0.0000014	$4.76M ₿75.12	$90.44M ₿1.45K	$57.9M ₿926.47
402	Velo VELO	$0.003277 ₿0.000000052	-1.67	$57.58M ₿920.52	$0.003333 ₿0.000000052	$0.003233 ₿0.000000051	$3.15M ₿50.33	$78.68M ₿1.26K	$57.58M ₿920.52
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}