Trang kết quả 5 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 5

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Sushi SUSHI	$0.6463 ₿0.000022	-0.87	$124.71M ₿4.28K	$0.6603 ₿0.000023	$0.6468 ₿0.000022	$16.77M ₿600.05	$183.26M ₿5.55K	$124.71M ₿4.28K
398	AUSD AUSD	$0.9994	-0.01*	$124.45M	$1	$0.9987	$9.22M	$124.45M	$124.45M
399	World Mobile Token WMTX	$0.1681 ₿0.0000056	4.43	$123.59M ₿3.15K	$0.1687 ₿0.0000056	$0.161 ₿0.0000052	$6.97M ₿73.2	$335.94M ₿11.23K	$123.59M ₿3.15K
400	BOOK OF MEME BOME	$0.001793 ₿0.00000018	-0.95	$123.75M ₿10.32K	$0.001841 ₿0.00000018	$0.001777 ₿0.00000017	$29.24M ₿5.7K	$123.75M ₿12.9K	$123.75M ₿10.32K
401	Level USD LVLUSD	$0.9998	0.03	$123.53M	$1	$0.9992	$1.26M	$123.53M	$123.53M
402	BitDCA BDCA	$0.926	-0.97	$123.19M	$0.9748	$0.9248	$199.06K	$132.11M	$123.19M
403	cETH CETH	$50.56 ₿0.0010	1.05	$123.03M ₿5.58K	$51.06 ₿0.0010	$49.98 ₿0.0010	$84.52 ₿0	$123.03M ₿5.58K	$123.03M ₿5.58K
404	SKALE SKL	$0.02119 ₿0.0000016	1.13	$122.45M ₿8.64K	$0.02142 ₿0.0000017	$0.02095 ₿0.0000016	$7.95M ₿644.9	$128.82M ₿8.83K	$122.45M ₿8.64K
405	Anzen USDz USDZ	$0.9785	-0.39	$120.94M	$0.9935	$0.9738	$61.73K	$120.94M	$120.94M
406	Melania Meme MELANIA	$0.3022	0.06	$120.6M	$0.3041	$0.2982	$14.26M	$302.3M	$120.6M
407	Goatseus Maximus GOAT	$0.1203	-1.68	$120.38M	$0.1259	$0.1187	$17.98M	$120.38M	$120.38M
408	Sui Bridged USDT (Sui) USDT	$1	-0.01*	$119.43M	$1	$0.9909	$5.73M	$119.43M	$119.43M
409	Origin Ether OETH	$2,512.73 ₿0.051	1.00	$118.95M ₿2.28K	$2,550.69 ₿0.051	$2,485.22 ₿0.050	$54.65K ₿0.01	$118.95M ₿2.28K	$118.95M ₿2.28K
410	Amnis Aptos AMAPT	$4.72 ₿0.00017	-0.02	$118.93M ₿0	$4.76 ₿0.00019	$4.68 ₿0.00017	$689.27K ₿56.45	$118.95M	$118.93M ₿0
411	Aster USDF USDF	$0.9995	-0.01*	$118.73M	$0.9998	$0.9985	$748.79K	$118.73M	$118.73M
412	LCX LCX	$0.1261 ₿0.0000048	-2.38	$118.68M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$568K ₿31.62	$119.82M ₿4.66K	$118.68M ₿3.8K
413	Chutes SN64	$92.51	7.51	$117.98M	$94.47	$86.05	$5.13M	$117.98M	$117.98M
414	Status SNT	$0.02977 ₿0.00000067	4.71	$117.99M ₿2.67K	$0.0308 ₿0.00000071	$0.02827 ₿0.00000066	$27.35M ₿99.72	$202.72M ₿4.58K	$117.99M ₿2.67K
415	Verasity VRA	$0.001476 ₿0.00000010	4.43	$117.63M ₿1.06K	$0.001511 ₿0.00000011	$0.00141 ₿0.00000010	$4.64M ₿220.35	$142.97M ₿10.62K	$117.63M ₿1.06K
416	SWFT Blockchain SWFTC	$0.01173 ₿0.000000083	-2.74	$117.38M ₿738.49	$0.01234 ₿0.000000089	$0.01167 ₿0.000000082	$1.35M ₿68.77	$117.38M ₿824.3	$117.38M ₿738.49
417	Acet Token ACT	$0.06829 ₿0.00000036	-2.04	$116.91M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$162.32K ₿3.17	$152.52M ₿810.79	$116.91M ₿787.63
418	Alchemist AI ALCH	$0.1371	4.69	$116.65M	$0.1373	$0.1303	$26.69M	$137.24M	$116.65M
419	Mythos MYTH	$0.1456 ₿0.0000070	-13.12	$115.97M ₿0	$0.1707 ₿0.0000070	$0.1441 ₿0.0000066	$2.4M ₿2.63	$145.61M ₿6.99K	$115.97M ₿0
420	Cookie DAO COOKIE	$0.2124	-0.37	$116.3M	$0.2238	$0.2114	$20.68M	$212.41M	$116.3M
421	Rocket Pool RPL	$5.36 ₿0.00040	-3.19	$115.04M ₿8.08K	$5.57 ₿0.00042	$5.36 ₿0.00039	$8.74M ₿111.19	$115.04M ₿8.08K	$115.04M ₿8.08K
422	Metaplex MPLX	$0.1387 ₿0.0000053	-2.86	$114.72M ₿2.37K	$0.1516 ₿0.0000059	$0.1383 ₿0.0000050	$8.87M ₿30.64	$138.73M ₿5.34K	$114.72M ₿2.37K
423	Illuvium ILV	$12.13 ₿0.0017	-0.12	$114.6M ₿11.35K	$12.3 ₿0.0019	$12.08 ₿0.0017	$7.45M ₿361.29	$116.43M ₿17.12K	$114.6M ₿11.35K
424	Terra LUNA	$0.1662 ₿0.000012	0.29	$114.33M ₿8.42K	$0.1672 ₿0.000012	$0.1646 ₿0.000012	$6.28M ₿673.59	$179.31M ₿13.21K	$114.33M ₿8.42K
425	Swipe SXP	$0.177 ₿0.0000064	-0.20	$114.2M ₿3.88K	$0.179 ₿0.0000067	$0.1766 ₿0.0000064	$2.64M ₿255.77	$114.36M ₿3.89K	$114.2M ₿3.88K
426	VVS Finance VVS	$0.000002349 ₿0.000000000068	0.18	$113.84M ₿3.07K	$0.000002359 ₿0.000000000071	$0.000002319 ₿0.000000000067	$344.48K ₿14.41	$221.45M ₿5.9K	$113.84M ₿3.07K
427	Constellation DAG	$0.03975 ₿0.00000079	-2.55	$113.73M ₿2.38K	$0.04096 ₿0.00000082	$0.03952 ₿0.00000076	$2.81M ₿17.72	$141.14M ₿2.82K	$113.73M ₿2.38K
428	Gamebitcoin Power PWR	$0.1037	-0.11	$113.45M	$0.1049	$0.103	$50.93K	$518.67M	$113.45M
429	Hiveterminal token HIVE	$0.2367 ₿0.0000057	0.80	$113.19M ₿2.43K	$0.2369 ₿0.0000059	$0.2335 ₿0.0000056	$1.07M ₿45.32	$0	$113.19M ₿2.43K
430	Metis Token METIS	$17.61 ₿0.0012	3.44	$113.06M ₿6.99K	$17.89 ₿0.0013	$16.94 ₿0.0012	$7.08M ₿394.11	$176.08M ₿12.94K	$113.06M ₿6.99K
431	Lift Dollar USDL	$0.9993	0.01	$112.71M	$0.9998	$0.9991	$423.6K	$112.71M	$112.71M
432	Big Time BIGTIME	$0.05901 ₿0.0000042	-1.75	$112.64M ₿3.31K	$0.06043 ₿0.0000044	$0.05868 ₿0.0000042	$14.25M ₿323.18	$295.13M ₿21.24K	$112.64M ₿3.31K
433	ViciCoin VCNT	$19.6 ₿0.00025	0.07	$111.67M ₿678.49	$19.65 ₿0.00026	$19.44 ₿0.00024	$159.76K ₿9.75	$196.04M ₿2.6K	$111.67M ₿678.49
434	Daku DAKU	$0.1857	7.56	$111.47M	$0.1859	$0.1725	$156.08K	$111.47M	$111.47M
435	Hivemapper HONEY	$0.02519 ₿0.0000017	0.26	$110.9M ₿2.24K	$0.02549 ₿0.0000018	$0.02512 ₿0.0000017	$425.92K ₿26.07	$162.68M ₿10.89K	$110.9M ₿2.24K
436	Moonwell WELL	$0.03266 ₿0.00000063	1.62	$109.43M ₿1.37K	$0.0334 ₿0.00000070	$0.0321 ₿0.00000062	$3.04M ₿25.25	$163.34M ₿3.14K	$109.43M ₿1.37K
437	Bio Protocol BIO	$0.06098	-2.15	$109M	$0.06296	$0.06099	$8.93M	$202.57M	$109M
438	Request REQ	$0.1463 ₿0.0000022	2.48	$108.93M ₿1.76K	$0.1462 ₿0.0000024	$0.1426 ₿0.0000022	$3.2M ₿70.13	$146.27M ₿2.29K	$108.93M ₿1.76K
439	Beets Staked Sonic STS	$0.3855	0.03	$108.41M	$0.3912	$0.3827	$1.88M	$108.41M	$108.41M
440	Rekt REKT	$0.0000002567	-0.32	$107.99M	$0.0000002609	$0.000000256	$155.68K	$107.99M	$107.99M
441	Ozone Chain OZO	$0.132 ₿0.0000034	0.54	$107.82M ₿1.43K	$0.1331 ₿0.0000039	$0.131 ₿0.0000027	$242.97K ₿3.96	$132.04M ₿3.48K	$107.82M ₿1.43K
442	Lorenzo stBTC STBTC	$104,913	0.85	$107.93M	$105,364	$103,990	$1.22K	$107.93M	$107.93M
443	Noble Dollar (USDN) USDN	$0.9998	0.01*	$107.78M	$0.9998	$0.9997	$182.72K	$107.78M	$107.78M
444	Waves WAVES	$1.08 ₿0.000044	0.87	$107.74M ₿4.45K	$1.08 ₿0.000048	$1.06 ₿0.000044	$9.51M ₿687.05	$107.74M ₿4.45K	$107.74M ₿4.45K
445	Kamino KMNO	$0.05266	-1.26	$107.26M	$0.05449	$0.05236	$8.54M	$526.76M	$107.26M
446	UMA UMA	$1.23 ₿0.000051	0.24	$107.47M ₿4.09K	$1.23 ₿0.000055	$1.18 ₿0.000051	$23.76M ₿193.25	$153.38M ₿6.15K	$107.47M ₿4.09K
447	Zenrock BTC ZENBTC	$106,117	0.83	$106.11M	$106,875	$105,134	$26.13	$106.11M	$106.11M
448	Siren SIREN	$0.1442	-5.29	$105.4M	$0.1533	$0.141	$16.49M	$105.4M	$105.4M
449	sBTC SBTC	$103,664	62.38	$103.66M	$105,508	$53,915	$1.49K	$103.66M	$103.66M
450	Conscious Token CONSCIOUS	$0.1048	-0.89	$104.96M	$0.1058	$0.1041	$5.57K	$104.96M	$104.96M
451	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
452	Loopring LRC	$0.08351 ₿0.0000048	0.37	$104.18M ₿6.01K	$0.08474 ₿0.0000050	$0.08314 ₿0.0000047	$9.71M ₿401.71	$114.88M ₿6.63K	$104.18M ₿6.01K
453	TNQ TNQ	$1.1	-0.02	$104.02M	$1.1	$1.1	$63.63K	$1.1B	$104.02M
454	Alchemy Pay ACH	$0.02103 ₿0.00000048	1.80	$104.02M ₿2.38K	$0.02115 ₿0.00000050	$0.02066 ₿0.00000047	$13.85M ₿266.04	$210.41M ₿4.81K	$104.02M ₿2.38K
455	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
456	AI Companions AIC	$0.1035	1.59	$103.46M	$0.1066	$0.1013	$21M	$103.46M	$103.46M
457	PAAL AI PAAL	$0.1153 ₿0.0000081	2.27	$103.49M ₿5.33K	$0.1209 ₿0.0000089	$0.1127 ₿0.0000081	$10.69M ₿80.85	$115.31M ₿8.18K	$103.49M ₿5.33K
458	Sophon SOPH	$0.05122	5.64	$103.42M	$0.05292	$0.04848	$45.2M	$517.09M	$103.42M
459	Band Protocol BAND	$0.6566 ₿0.000030	2.55	$102.41M ₿4.29K	$0.6631 ₿0.000032	$0.64 ₿0.000030	$5.63M ₿185.69	$106.35M ₿4.42K	$102.41M ₿4.29K
460	Non-Playable Coin NPC	$0.01269 ₿0.000000083	3.84	$102.27M ₿665.72	$0.01297 ₿0.000000084	$0.01211 ₿0.000000057	$2.23M ₿18.2	$102.27M ₿665.72	$102.27M ₿665.72
461	Pocket Network POKT	$0.05069 ₿0.0000033	4.22	$101.98M ₿5.59K	$0.05144 ₿0.0000038	$0.04798 ₿0.0000033	$16.05M ₿30.49	$119.2M ₿5.74K	$101.98M ₿5.59K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8829 ₿0.0000083	$0.6431 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Initia INIT	$0.6835	0.33	$101.67M	$0.7114	$0.6667	$89.53M	$683.51M	$101.67M
463	GAL (migrated to Gravity - G) GAL	$0.7956 ₿0.000062	0.27	$101.64M ₿6.61K	$0.7995 ₿0.000066	$0.7593 ₿0.000062	$5.95K ₿240.98	$159.12M ₿12.55K	$101.64M ₿6.61K
464	ConstitutionDAO PEOPLE	$0.02003 ₿0.00000051	-0.64	$101.48M ₿2.58K	$0.02051 ₿0.00000053	$0.01987 ₿0.00000050	$24.09M ₿537.14	$101.48M ₿2.58K	$101.48M ₿2.58K
465	SingularityNET AGIX	$0.3292 ₿0.000014	1.23	$100.41M ₿19.06K	$0.3356 ₿0.000015	$0.3249 ₿0.000014	$28.71K ₿2.42K	$151.44M ₿20.84K	$100.41M ₿19.06K
466	Degen DEGEN	$0.004278 ₿0.00000050	0.49	$100.4M ₿6.24K	$0.004423 ₿0.00000053	$0.004153 ₿0.00000048	$9.14M ₿843.4	$158.12M ₿18.47K	$100.4M ₿6.24K
467	Venus XVS	$6.03 ₿0.00021	2.31	$100.43M ₿3.34K	$6.08 ₿0.00023	$5.89 ₿0.00021	$8.58M ₿468.25	$179.36M ₿6.33K	$100.43M ₿3.34K
468	IOST IOST	$0.003845 ₿0.00000016	9.27	$100.1M ₿3.14K	$0.004107 ₿0.00000017	$0.003517 ₿0.00000016	$29.35M ₿336.36	$100.1M ₿3.14K	$100.1M ₿3.14K
469	QL1 Bridged USDT (QL1) QUSDT	$1	-0.02	$100.03M	$1	$1	$6.78K	$100.03M	$100.03M
470	BORA BORA	$0.08653 ₿0.0000027	2.91	$99.57M ₿2.9K	$0.08717 ₿0.0000030	$0.08405 ₿0.0000027	$1.7M ₿2.34	$104.15M ₿3.34K	$99.57M ₿2.9K
471	NKYC Token NKYC	$24.71 ₿0.00021	3.44	$98.85M ₿838.9	$24.76 ₿0.00021	$23.89 ₿0.00020	$157.91K ₿2.26	$98.85M ₿838.9	$98.85M ₿838.9
472	Verge XVG	$0.005982 ₿0.00000012	0.59	$98.85M ₿2.07K	$0.00606 ₿0.00000015	$0.005885 ₿0.00000012	$3.48M ₿1.91K	$99.04M ₿2.07K	$98.85M ₿2.07K
473	Optimism Bridged WBTC (Optimism) WBTC	$105,303	0.68	$98.69M	$105,915	$104,409	$424.33K	$98.69M	$98.69M
474	Centrifuge CFG	$0.1802 ₿0.000012	1.74	$98.59M ₿5.98K	$0.1813 ₿0.000012	$0.1767 ₿0.000011	$267.67K ₿16.97	$101.95M ₿6.64K	$98.59M ₿5.98K
475	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$98.59M	$1.04	$1.04	$89.78K	$98.59M	$98.59M
476	SOLO Coin SOLO	$0.2456 ₿0.0000019	-3.20	$97.95M ₿794.54	$0.2537 ₿0.0000020	$0.2448 ₿0.0000019	$3.46M ₿47.05	$97.95M ₿794.54	$97.95M ₿794.54
477	Prometeus PROM	$5.37 ₿0.00020	-0.04	$97.95M ₿3.75K	$5.4 ₿0.00021	$5.33 ₿0.00020	$3.35M ₿76.57	$103.32M ₿3.95K	$97.95M ₿3.75K
478	Cetus Protocol CETUS	$0.1217 ₿0.0000022	-2.64	$97.38M ₿708.45	$0.1337 ₿0.0000023	$0.1215 ₿0.0000022	$29.68M ₿152.7	$121.73M ₿1.11K	$97.38M ₿708.45
479	Usual USUAL	$0.1004	0.31	$96.43M	$0.1031	$0.09902	$16.8M	$108.17M	$96.43M
480	Gravity (by Galxe) G	$0.01327	0.08	$96.07M	$0.01346	$0.01326	$5.1M	$159.39M	$96.07M
481	Velo VELO	$0.01296 ₿0.00000020	2.48	$95.85M ₿1.47K	$0.013 ₿0.00000022	$0.01255 ₿0.00000018	$11.67M ₿922.35	$311.26M ₿4.79K	$95.85M ₿1.47K
482	Phala Network PHA	$0.12 ₿0.0000035	-0.52	$95.83M ₿2.27K	$0.1216 ₿0.0000038	$0.1189 ₿0.0000035	$12M ₿149.64	$120.05M ₿3.55K	$95.83M ₿2.27K
483	Proton XPR	$0.003472 ₿0.000000024	1.03	$95.7M ₿612.49	$0.003492 ₿0.000000024	$0.003426 ₿0.000000023	$2.24M ₿20.78	$105.69M ₿692.01	$95.7M ₿612.49
484	RedStone RED	$0.34	0.05	$95.28M	$0.3446	$0.3388	$8.24M	$340.28M	$95.28M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1531 ₿0.0000014	$0.1235 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Delysium AGI	$0.0552 ₿0.0000048	1.21	$95.14M ₿3.29K	$0.05554 ₿0.0000054	$0.05374 ₿0.0000048	$3.78M ₿152.15	$165.6M ₿14.52K	$95.14M ₿3.29K
486	Ribbita by Virtuals TIBBIR	$0.09486	-1.40	$94.86M	$0.1074	$0.09379	$1.86M	$94.86M	$94.86M
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	L2 Standard Bridged frxUSD FRXUSD	$1	0.01	$94.81M	$1	$0.9972	$408.04K	$94.81M	$94.81M
488	Restaked Swell ETH RSWETH	$2,618.91 ₿0.050	1.05	$94.6M ₿0	$2,629.81 ₿0.051	$2,589.37 ₿0.050	$68.55K ₿56.29	$94.6M	$94.6M ₿0
489	Manta Network MANTA	$0.2268 ₿0.000039	-1.38	$94.53M ₿9.71K	$0.2308 ₿0.000040	$0.2255 ₿0.000038	$8.25M ₿655.95	$227.09M ₿38.83K	$94.53M ₿9.71K
490	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$111,252	0.77	$94.29M	$112,181	$110,169	$11.62K	$94.29M	$94.29M
491	Relend USDC REUSDC	$1.06	0.02	$94.25M	$1.06	$1.06	$0	$94.25M	$94.25M
492	BitMart Token BMX	$0.277 ₿0.0000043	-0.07	$94.04M ₿1.47K	$0.2807 ₿0.0000044	$0.2752 ₿0.0000040	$6.03M ₿4.64	$177.16M ₿2.76K	$94.04M ₿1.47K
493	Clearpool CPOOL	$0.1237 ₿0.0000033	3.81	$94M ₿1.5K	$0.1268 ₿0.0000038	$0.1184 ₿0.0000033	$2.7M ₿52.84	$123.69M ₿3.36K	$94M ₿1.5K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}