Trang kết quả 5 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 5

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Staked HYPE STHYPE	$17.81	-2.20	$125.29M	$18.45	$17.48	$2.2M	$125.29M	$125.29M
399	Bio Protocol BIO	$0.07576	1.11	$125.2M	$0.08299	$0.07493	$28.7M	$251.67M	$125.2M
400	aixbt by Virtuals AIXBT	$0.146	19.50	$124.78M	$0.1624	$0.1221	$161.76M	$145.83M	$124.78M
401	Kinesis Silver KAG	$32.75 ₿0.00041	-3.13	$125.12M ₿1.45K	$34.1 ₿0.00041	$32.75 ₿0.00039	$122.66K ₿6.66	$125.12M	$125.12M ₿1.45K
402	Mask Network MASK	$1.25 ₿0.000068	4.57	$125.05M ₿6.59K	$1.26 ₿0.000071	$1.19 ₿0.000068	$42.25M ₿1.02K	$125.05M ₿6.86K	$125.05M ₿6.59K
403	World Mobile Token WMTX	$0.1733 ₿0.0000056	-2.91	$124.68M ₿3.15K	$0.1809 ₿0.0000056	$0.1704 ₿0.0000052	$4.39M ₿73.2	$346.93M ₿11.23K	$124.68M ₿3.15K
404	Waves WAVES	$1.24 ₿0.000044	7.34	$123.76M ₿4.45K	$1.31 ₿0.000048	$1.15 ₿0.000044	$51.15M ₿687.05	$123.76M ₿4.45K	$123.76M ₿4.45K
405	Anzen USDz USDZ	$0.969	0.56	$123.16M	$0.9708	$0.9553	$29.88K	$123.16M	$123.16M
406	Hiveterminal token HIVE	$0.2543 ₿0.0000057	1.65	$120.76M ₿2.43K	$0.2571 ₿0.0000059	$0.2455 ₿0.0000056	$3.62M ₿45.32	$0	$120.76M ₿2.43K
407	Aster Staked BNB ASBNB	$625.22	1.16	$120.67M	$638.91	$617.36	$13.88K	$120.67M	$120.67M
408	Elixir Staked deUSD SDEUSD	$1.04	-0.01	$120.52M	$1.04	$1.04	$11.68K	$120.52M	$120.52M
409	Usual USUAL	$0.1439	-0.35	$120.01M	$0.153	$0.142	$30.5M	$133.22M	$120.01M
410	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$119.85M	$1.08	$1.08	$0	$119.85M	$119.85M
411	Zeus Network ZEUS	$0.3119 ₿0.000011	0.87	$119.41M ₿0	$0.3426 ₿0.000014	$0.3081 ₿0.000011	$7.71M ₿524.14	$311.95M ₿11.81K	$119.41M ₿0
412	Beets Staked Sonic STS	$0.5447	1.61	$118.61M	$0.5791	$0.5342	$12.52M	$118.61M	$118.61M
413	Illuvium ILV	$15.68 ₿0.0017	2.69	$118.24M ₿11.35K	$16.02 ₿0.0019	$15.27 ₿0.0017	$15.4M ₿361.29	$150.49M ₿17.12K	$118.24M ₿11.35K
414	Ozone Chain OZO	$0.1504 ₿0.0000034	0.80	$118.26M ₿1.43K	$0.1514 ₿0.0000039	$0.147 ₿0.0000027	$244.61K ₿3.96	$150.41M ₿3.48K	$118.26M ₿1.43K
415	APF coin APFC	$0.6945 ₿0.0000060	-0.26	$118.05M ₿124.15	$0.6991 ₿0.0000061	$0.6913 ₿0.0000059	$2.86M ₿8.9	$173.33M ₿1.51K	$118.05M ₿124.15
416	RedStone RED	$0.4199	4.19	$117.6M	$0.4238	$0.403	$15.75M	$420.01M	$117.6M
417	Delysium AGI	$0.07126 ₿0.0000048	7.56	$117.44M ₿3.29K	$0.07473 ₿0.0000054	$0.06614 ₿0.0000048	$17.26M ₿152.15	$213.79M ₿14.52K	$117.44M ₿3.29K
418	Stratis STRAX	$0.05928 ₿0.0000015	-3.81	$116.06M ₿2.99K	$0.06415 ₿0.0000016	$0.05777 ₿0.0000015	$39.21M ₿36.4	$123.45M	$116.06M ₿2.99K
419	ZelCash FLUX	$0.3023 ₿0.000015	4.91	$116.01M ₿5.33K	$0.3144 ₿0.000016	$0.2882 ₿0.000015	$15.47M ₿111.63	$116.03M ₿6.8K	$116.01M ₿5.33K
420	ETHPlus ETH+	$1,895.43	0.91	$115.71M	$1,913.56	$1,863.78	$347.69K	$115.71M	$115.71M
421	NKYC Token NKYC	$28.77 ₿0.00021	1.67	$115.52M ₿838.9	$28.9 ₿0.00021	$28.25 ₿0.00020	$230.54K ₿2.26	$115.52M ₿838.9	$115.52M ₿838.9
422	ICON ICX	$0.108 ₿0.0000045	0.06	$114.67M ₿4.47K	$0.1109 ₿0.0000047	$0.1069 ₿0.0000045	$2.27M ₿69.6	$116.07M ₿4.52K	$114.67M ₿4.47K
423	BOOK OF MEME BOME	$0.001658 ₿0.00000018	5.59	$114.44M ₿10.32K	$0.001717 ₿0.00000018	$0.00157 ₿0.00000017	$62.46M ₿5.7K	$114.44M ₿12.9K	$114.44M ₿10.32K
424	Mythos MYTH	$0.1431 ₿0.0000070	0.34	$113.99M ₿0	$0.1497 ₿0.0000070	$0.1384 ₿0.0000066	$1.05M ₿2.63	$143.12M ₿6.99K	$113.99M ₿0
425	NXM NXM	$41.01 ₿0.0010	1.50	$112.66M ₿4.21K	$41.23 ₿0.0010	$40.29 ₿0.0010	$0 ₿0	$112.66M ₿4.21K	$112.66M ₿4.21K
426	Clearpool CPOOL	$0.1464 ₿0.0000033	-2.91	$111.15M ₿1.5K	$0.1525 ₿0.0000038	$0.1373 ₿0.0000033	$10.02M ₿52.84	$146.26M ₿3.36K	$111.15M ₿1.5K
427	VVS Finance VVS	$0.00000229 ₿0.000000000068	0.24	$110.44M ₿3.07K	$0.000002319 ₿0.000000000071	$0.000002259 ₿0.000000000067	$146.04K ₿14.41	$215.34M ₿5.9K	$110.44M ₿3.07K
428	Function ƒBTC FBTC	$94,517	-0.18	$110.22M	$96,797	$91,745	$95.91K	$1.42B	$110.22M
429	Neiro NEIRO	$0.0002613	12.00	$109.95M	$0.0002956	$0.0002333	$113.85M	$109.95M	$109.95M
430	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.09	$109.84M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$27.19M ₿2.27K	$109.84M	$109.84M ₿0
431	SATS (Ordinals) SATS	$0.00000005223 ₿0.0000000000067	11.01	$109.74M ₿14.14K	$0.00000005614 ₿0.0000000000069	$0.00000004705 ₿0.0000000000066	$37.9M ₿527.47	$109.74M ₿14.14K	$109.74M ₿14.14K
432	Gravity (prev. GAL) G	$0.01508	-0.23	$109.07M	$0.01553	$0.01484	$9.05M	$180.96M	$109.07M
433	STP Network STPT	$0.05612 ₿0.00000097	4.98	$108.54M ₿1.9K	$0.05974 ₿0.0000010	$0.05341 ₿0.00000097	$54.25M ₿90.69	$108.54M ₿1.9K	$108.54M ₿1.9K
434	Radix XRD	$0.01014 ₿0.0000010	1.51	$108.74M ₿10.53K	$0.01034 ₿0.0000010	$0.009991 ₿0.0000010	$1.26M ₿86.88	$133.07M ₿12.95K	$108.74M ₿10.53K
435	Zignaly ZIG	$0.07713 ₿0.0000014	-0.67	$108.61M ₿2.08K	$0.07914 ₿0.0000015	$0.07601 ₿0.0000014	$2.94M ₿151.07	$150.62M ₿2.88K	$108.61M ₿2.08K
436	BitDCA BDCA	$0.8171	-1.89	$108.58M	$0.8329	$0.8153	$251.26K	$116.56M	$108.58M
437	ViciCoin VCNT	$18.87 ₿0.00025	-0.20	$107.5M ₿678.49	$18.99 ₿0.00026	$18.74 ₿0.00024	$275.2K ₿9.75	$188.72M ₿2.6K	$107.5M ₿678.49
438	Prometeus PROM	$5.87 ₿0.00020	-0.03	$107.11M ₿3.75K	$5.93 ₿0.00021	$5.84 ₿0.00020	$3.57M ₿76.57	$112.98M ₿3.95K	$107.11M ₿3.75K
439	Metis Token METIS	$16.8 ₿0.0012	3.54	$106.99M ₿6.99K	$17.12 ₿0.0013	$16.22 ₿0.0012	$8.34M ₿394.11	$168.06M ₿12.94K	$106.99M ₿6.99K
440	AltLayer ALT	$0.03265 ₿0.0000080	6.07	$106.81M ₿10.13K	$0.03281 ₿0.0000090	$0.03078 ₿0.0000080	$17.52M ₿2.27K	$326.29M ₿80.71K	$106.81M ₿10.13K
441	Aevo AEVO	$0.1182 ₿0.000037	4.23	$106.8M ₿4.13K	$0.12 ₿0.000041	$0.1134 ₿0.000037	$19.69M ₿2.09K	$118.25M ₿37.51K	$106.8M ₿4.13K
442	Moonwell WELL	$0.03196 ₿0.00000063	2.48	$106.71M ₿1.37K	$0.03255 ₿0.00000070	$0.03033 ₿0.00000062	$5.48M ₿25.25	$160.12M ₿3.14K	$106.71M ₿1.37K
443	UMA UMA	$1.22 ₿0.000051	1.90	$105.91M ₿4.09K	$1.26 ₿0.000055	$1.2 ₿0.000051	$11.82M ₿193.25	$152.31M ₿6.15K	$105.91M ₿4.09K
444	Animecoin ANIME	$0.0191	2.04	$105.81M	$0.0199	$0.01872	$17.48M	$191.04M	$105.81M
445	SingularityNET AGIX	$0.3384 ₿0.000014	9.59	$104.87M ₿19.06K	$0.3478 ₿0.000015	$0.3087 ₿0.000014	$122.69K ₿2.42K	$157.02M ₿20.84K	$104.87M ₿19.06K
446	Proton XPR	$0.003828 ₿0.000000024	1.82	$104.25M ₿612.49	$0.003818 ₿0.000000024	$0.003683 ₿0.000000023	$3.01M ₿20.78	$115.55M ₿692.01	$104.25M ₿612.49
447	BORA BORA	$0.09063 ₿0.0000027	-0.65	$104.29M ₿2.9K	$0.09188 ₿0.0000030	$0.08921 ₿0.0000027	$2M ₿2.34	$109.09M ₿3.34K	$104.29M ₿2.9K
448	B3 (Base) B3	$0.004748	-2.43	$103.68M	$0.0051	$0.00472	$8.9M	$474.8M	$103.68M
449	Audius AUDIO	$0.07805 ₿0.0000038	1.17	$102.88M ₿4.63K	$0.07957 ₿0.0000040	$0.07651 ₿0.0000037	$14.88M ₿123.83	$102.88M ₿4.7K	$102.88M ₿4.63K
450	peaq PEAQ	$0.1344	4.01	$102.16M	$0.1359	$0.1292	$4.41M	$572.16M	$102.16M
451	Velo VELO	$0.01382 ₿0.00000020	-3.33	$101.9M ₿1.47K	$0.01471 ₿0.00000022	$0.0137 ₿0.00000018	$10.25M ₿922.35	$330.92M ₿4.79K	$101.9M ₿1.47K
452	Power Ledger POWR	$0.1931 ₿0.0000054	0.93	$102.3M ₿2.83K	$0.1961 ₿0.0000057	$0.1879 ₿0.0000054	$8.02M ₿372.03	$193.01M ₿5.49K	$102.3M ₿2.83K
453	Manta Network MANTA	$0.2476 ₿0.000039	6.60	$101.8M ₿9.71K	$0.2493 ₿0.000040	$0.2322 ₿0.000038	$16.1M ₿655.95	$247.84M ₿38.83K	$101.8M ₿9.71K
454	Acet Token ACT	$0.059 ₿0.00000036	-14.74	$100.85M ₿787.63	$0.07349 ₿0.00000041	$0.05175 ₿0.00000034	$1.13M ₿3.17	$131.57M ₿810.79	$100.85M ₿787.63
455	API3 API3	$0.8329 ₿0.000045	4.14	$99.74M ₿5.14K	$0.8298 ₿0.000047	$0.7959 ₿0.000045	$22.62M ₿308.44	$123.07M ₿5.98K	$99.74M ₿5.14K
456	Spell Token SPELL	$0.0006255 ₿0.000000016	0.07	$100.13M ₿2.26K	$0.0006486 ₿0.000000017	$0.0006129 ₿0.000000016	$17.23M ₿146.52	$122.6M ₿3.14K	$100.13M ₿2.26K
457	QL1 Bridged USDT (QL1) QUSDT	$1	-0.05	$100.03M	$1	$1	$26.47K	$100.03M	$100.03M
458	Orbs ORBS	$0.02173 ₿0.00000062	2.60	$99.61M ₿2.67K	$0.02203 ₿0.00000064	$0.02118 ₿0.00000061	$3.9M ₿95.38	$217.33M ₿6.21K	$99.61M ₿2.67K
459	Wrapped fragSOL WFRAGSOL	$155.25	-1.51	$99.3M	$159.72	$154.68	$1.55M	$99.3M	$99.3M
460	IOST IOST	$0.004129 ₿0.00000016	2.41	$98.09M ₿3.14K	$0.004152 ₿0.00000017	$0.004028 ₿0.00000016	$9.02M ₿336.36	$98.09M ₿3.14K	$98.09M ₿3.14K
461	Lorenzo stBTC STBTC	$93,654	-0.50	$97.66M	$94,632	$93,194	$45.82K	$97.66M	$97.66M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7898 ₿0.0000083	$0.5753 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Lisk LSK	$0.5427 ₿0.000026	-0.22	$97.56M ₿3.86K	$0.5537 ₿0.000027	$0.5329 ₿0.000026	$17.49M ₿98.15	$217.09M	$97.56M ₿3.86K
463	Resupply USD REUSD	$0.9921	0.04	$97.46M	$0.9922	$0.9906	$3.32M	$97.46M	$97.46M
464	Rocket Pool RPL	$4.54 ₿0.00040	1.26	$96.63M ₿8.08K	$4.67 ₿0.00042	$4.49 ₿0.00039	$7.05M ₿111.19	$96.63M ₿8.08K	$96.63M ₿8.08K
465	Memecoin MEME	$0.00221 ₿0.00000055	1.97	$96.51M ₿8.64K	$0.002329 ₿0.00000055	$0.002167 ₿0.00000052	$40.49M ₿1.02K	$152.58M ₿38.43K	$96.51M ₿8.64K
466	OKT Chain OKT	$5.41 ₿0.00026	0.59	$96.46M ₿4.72K	$5.47 ₿0.00027	$5.32 ₿0.00026	$333.83K ₿14.93	$96.46M ₿4.72K	$96.46M ₿4.72K
467	Everipedia IQ	$0.004526 ₿0.00000016	1.45	$96.15M ₿2.98K	$0.004666 ₿0.00000017	$0.004429 ₿0.00000016	$5.56M ₿50.34	$96.15M ₿2.98K	$96.15M ₿2.98K
468	Venus XVS	$5.72 ₿0.00021	2.30	$95.31M ₿3.34K	$5.78 ₿0.00023	$5.6 ₿0.00021	$7.93M ₿468.25	$170.26M ₿6.33K	$95.31M ₿3.34K
469	Solayer Staked SOL SSOL	$159.68	-1.40	$95.32M	$164.01	$158.98	$251.07K	$95.32M	$95.32M
470	Ecoin 2 ECOIN	$0.000206 ₿0.0000000018	0	$95M ₿839.26	$0	$0	$96.56 ₿0	$206.02M ₿1.82K	$95M ₿839.26
471	Dymension DYM	$0.3407 ₿0.000071	3.43	$94.82M ₿11.53K	$0.348 ₿0.000075	$0.3294 ₿0.000070	$13.7M ₿338.99	$340.73M ₿71.25K	$94.82M ₿11.53K
472	sBTC SBTC	$94,588	-0.64	$94.59M	$95,570	$94,251	$30.34K	$94.59M	$94.59M
473	L2 Standard Bridged frxUSD FRXUSD	$0.9973	-0.17	$94.52M	$1.01	$0.9954	$1.07M	$94.52M	$94.52M
474	Aergo AERGO	$0.1997 ₿0.0000023	-5.75	$94.23M ₿1.05K	$0.2157 ₿0.0000024	$0.1972 ₿0.0000023	$75.45M ₿27.23	$99.71M ₿1.18K	$94.23M ₿1.05K
475	Across Protocol ACX	$0.227 ₿0.0000040	3.37	$94.46M ₿1.38K	$0.2302 ₿0.0000044	$0.2196 ₿0.0000039	$11.66M ₿13.3	$227.23M ₿4.07K	$94.46M ₿1.38K
476	Humans.ai HEART	$0.01206 ₿0.00000039	8.98	$94.18M ₿2.21K	$0.01318 ₿0.00000043	$0.011 ₿0.00000038	$428.8K ₿8.91	$94.18M ₿3.09K	$94.18M ₿2.21K
477	Web3Shot W3S	$1.7 ₿0.000011	-0.40	$93.78M ₿29.76	$1.87 ₿0.000011	$1.69 ₿0.000011	$31.11K ₿0.79	$169.85M ₿1.13K	$93.78M ₿29.76
478	Status SNT	$0.02364 ₿0.00000067	-1.30	$93.65M ₿2.67K	$0.02441 ₿0.00000071	$0.02328 ₿0.00000066	$8.26M ₿99.72	$160.92M ₿4.58K	$93.65M ₿2.67K
479	MVL MVL	$0.003538 ₿0.000000097	2.56	$93.54M ₿2.4K	$0.003539 ₿0.00000010	$0.00345 ₿0.000000096	$1.22M ₿90.14	$98.31M ₿2.71K	$93.54M ₿2.4K
480	BLOCKv VEE	$0.02554 ₿0.00000012	2.50	$93.15M ₿407.06	$0.02558 ₿0.00000013	$0.02458 ₿0.00000011	$106.36K ₿0.16	$93.15M ₿449.58	$93.15M ₿407.06
481	Yield Guild Games YGG	$0.2064 ₿0.000018	1.96	$92.84M ₿5.92K	$0.2139 ₿0.000019	$0.2024 ₿0.000017	$19.48M ₿2.81K	$206.27M ₿18.89K	$92.84M ₿5.92K
482	iExec RLC RLC	$1.28 ₿0.000048	2.19	$92.61M ₿3.5K	$1.29 ₿0.000051	$1.25 ₿0.000048	$7.01M ₿170.45	$111.31M ₿4.2K	$92.61M ₿3.5K
483	Phala Network PHA	$0.1163 ₿0.0000035	-1.05	$92.11M ₿2.27K	$0.1215 ₿0.0000038	$0.114 ₿0.0000035	$20.79M ₿149.64	$116.39M ₿3.55K	$92.11M ₿2.27K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1369 ₿0.0000014	$0.1105 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Sonic SVM SONIC	$0.2542	0.14	$91.52M	$0.2653	$0.2475	$42.89M	$610.13M	$91.52M
485	Civic CVC	$0.114 ₿0.0000027	0.62	$91.48M ₿2.25K	$0.1164 ₿0.0000029	$0.1118 ₿0.0000027	$12.15M ₿173.1	$114.07M ₿2.8K	$91.48M ₿2.25K
486	Venice Token VVV	$3.12	5.76	$91.24M	$3.2	$2.93	$9.86M	$218.42M	$91.24M
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Global Commercial Business GCB	$0.07591	-4.06	$91.23M	$0.08064	$0.07463	$228.16K	$91.23M	$91.23M
488	Osaka Protocol OSAK	$0.0000001196 ₿0.0000000000054	-1.55	$91.12M ₿4.17K	$0.0000001218 ₿0.0000000000055	$0.0000001183 ₿0.0000000000053	$70.42K ₿11.23	$91.12M ₿4.17K	$91.12M ₿4.17K
489	BLAST BLAST	$0.00325 ₿0.000000010	1.32	$91.06M ₿0	$0.003383 ₿0.	$0.003207 ₿0.	$8.71M ₿0	$325.15M	$91.06M ₿0
490	SOLO Coin SOLO	$0.2269 ₿0.0000019	-5.00	$90.57M ₿794.54	$0.2393 ₿0.0000020	$0.2265 ₿0.0000019	$2.46M ₿47.05	$90.57M ₿794.54	$90.57M ₿794.54
491	Lift Dollar USDL	$1	-0.02	$90.37M	$1	$0.9998	$402.21K	$90.37M	$90.37M
492	Request REQ	$0.1209 ₿0.0000022	0.74	$89.99M ₿1.76K	$0.1223 ₿0.0000024	$0.1196 ₿0.0000022	$2.26M ₿70.13	$120.85M ₿2.29K	$89.99M ₿1.76K
493	WAX WAXP	$0.02566 ₿0.0000012	2.31	$89.99M ₿4.23K	$0.02573 ₿0.0000012	$0.02483 ₿0.0000012	$8.34M ₿108.14	$96.82M ₿4.64K	$89.99M ₿4.23K
494	Optimism Bridged WBTC (Optimism) WBTC	$94,290	-0.34	$89.41M	$95,281	$93,882	$2.87M	$89.41M	$89.41M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}