Trang kết quả 5 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 5

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Movement MOVE	$0.04053	-4.28	$113.47M	$0.04281	$0.04039	$19.92M	$405.26M	$113.47M
404	KUB Coin KUB	$1.28 ₿0.000035	-0.71	$113.33M ₿3.15K	$1.3 ₿0.000035	$1.27 ₿0.000034	$321.09K ₿2.62	$140.31M ₿3.9K	$113.33M ₿3.15K
405	CASH CASH	$0.9994	-0.01	$112.76M	$1.02	$0.9991	$16.1M	$112.76M	$112.76M
406	Mog Coin MOG	$0.000000289 ₿0.0000000000085	-5.19	$112.66M ₿3.35K	$0.0000003182 ₿0.0000000000088	$0.0000002866 ₿0.0000000000081	$11.46M ₿80.89	$112.66M ₿3.35K	$112.66M ₿3.35K
407	Keeta KTA	$0.2517	-5.26	$112.57M	$0.2683	$0.2496	$5.22M	$251.07M	$112.57M
408	Ether.fi Staked BTC EBTC	$92,146	1.96	$111.8M	$94,191	$90,365	$16.75K	$111.8M	$111.8M
409	CoW Protocol COW	$0.2097 ₿0.0000034	2.48	$111.8M ₿761.43	$0.2178 ₿0.0000036	$0.2006 ₿0.0000034	$15.57M ₿3.2	$209.29M ₿3.5K	$111.8M ₿761.43
410	Frax USD FRXUSD	$1	-0.02	$111.32M	$1	$0.9982	$2.16M	$111.32M	$111.32M
411	USDA USDA	$0.9968	0.15	$110.61M	$1	$0.9928	$3.19M	$110.61M	$110.61M
412	Berachain BERA	$0.808	-4.31	$110.04M	$0.8653	$0.8038	$22.47M	$418.4M	$110.04M
413	Rollbit Coin RLB	$0.06048 ₿0.0000017	1.24	$109.95M ₿4.95K	$0.06077 ₿0.0000017	$0.05933 ₿0.0000016	$236.25K ₿23.48	$109.95M ₿4.95K	$109.95M ₿4.95K
414	DigiByte DGB	$0.006097 ₿0.00000022	-5.26	$109.79M ₿3.85K	$0.006436 ₿0.00000023	$0.006073 ₿0.00000022	$2.36M ₿165.21	$109.82M ₿4.78K	$109.79M ₿3.85K
415	Velo VELO	$0.006268 ₿0.00000020	-0.99	$109.57M ₿1.47K	$0.006472 ₿0.00000022	$0.006111 ₿0.00000018	$17.66M ₿922.35	$149.72M ₿4.79K	$109.57M ₿1.47K
416	Nexpace NXPC	$0.4865	-3.12	$109.23M	$0.5047 ₿0.	$0.4802 ₿0.	$10.6M ₿0	$486.05M	$109.23M
417	Zilliqa ZIL	$0.005548 ₿0.00000046	-3.89	$108.62M ₿8.56K	$0.005816 ₿0.00000048	$0.005508 ₿0.00000046	$9.38M ₿447.52	$112.39M ₿8.92K	$108.62M ₿8.56K
418	Anzen USDz USDZ	$0.9882	0.79	$108.56M	$0.9892	$0.9779	$72.05K	$108.56M	$108.56M
419	TDCCP TDCCP	$0.1684	-4.47	$107.79M	$0.1801	$0.168	$769.15K	$107.79M	$107.79M
420	Wrapped Glue WGLUE	$0.1088	11.16	$107.51M	$0.111 ₿0.	$0.09756 ₿0.	$92.2 ₿0	$107.51M	$107.51M
421	Venom VENOM	$0.05049 ₿0.0000077	-1.59	$107.18M ₿0	$0.05161 ₿0.0000078	$0.05046 ₿0.0000075	$948.76K ₿310.98	$370.11M ₿292.92	$107.18M ₿0
422	cETH CETH	$67.22 ₿0.0010	1.79	$106.8M ₿5.58K	$68.18 ₿0.0010	$66.04 ₿0.0010	$34.12 ₿0	$106.8M ₿5.58K	$106.8M ₿5.58K
423	Ostrich RICH	$3.01	1.79	$106.21M	$3.02	$2.96	$2.14K	$301.3M	$106.21M
424	Astar ASTR	$0.01285 ₿0.0000019	-0.61	$106.08M ₿11.16K	$0.01314 ₿0.0000021	$0.0127 ₿0.0000019	$3.27M ₿630.48	$110.45M ₿16.73K	$106.08M ₿11.16K
425	Non-Playable Coin NPC	$0.01318 ₿0.000000083	-2.08	$106.07M ₿665.72	$0.01366 ₿0.000000084	$0.01308 ₿0.000000057	$8.27M ₿18.2	$106.07M ₿665.72	$106.07M ₿665.72
426	Safe SAFE	$0.1577	-1.33	$106.04M	$0.1612 ₿0.	$0.1564 ₿0.	$6.02M ₿0	$157.35M	$106.04M
427	VaultBridge Bridged ETH (Katana) VBETH	$3,340.65	1.60	$105.26M	$3,388.98	$3,288.19	$7.81M	$105.26M	$105.26M
428	Unibase UB	$0.04199	0.02	$105.07M	$0.04255	$0.04146	$14.65M	$420.26M	$105.07M
429	AgentFun.AI AGENTFUN	$1.05	-2.88	$104.88M	$1.1	$1.05	$559.11	$104.88M	$104.88M
430	AI Companions AIC	$0.1031	-1.30	$103.67M	$0.1079	$0.1015	$4.55M	$103.67M	$103.67M
431	Verge XVG	$0.006283 ₿0.00000012	-5.98	$103.32M ₿2.07K	$0.006683 ₿0.00000015	$0.006251 ₿0.00000012	$8.27M ₿1.91K	$103.53M ₿2.07K	$103.32M ₿2.07K
432	DeepBook DEEP	$0.04126	-6.19	$102.69M	$0.04406	$0.04091	$15.71M	$410.78M	$102.69M
433	ChainOpera AI COAI	$0.5181	-2.23	$101.64M	$0.5423	$0.5085	$16.32M	$517.3M	$101.64M
434	Resolv Liquidity Provider Token RLP	$1.26	-0.16	$101.14M	$1.27	$1.26	$73.69K	$101.14M	$101.14M
435	Nano XNO	$0.7594 ₿0.000020	-6.00	$101.05M ₿2.72K	$0.8145 ₿0.000021	$0.7548 ₿0.000020	$4.68M ₿53.42	$101.05M ₿2.72K	$101.05M ₿2.72K
436	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
437	Renzo Restaked LST PZETH	$4,021.18	6.78	$100.82M	$4,039.61	$3,765.99	$439.13	$100.82M	$100.82M
438	MNEE USD Stablecoin MNEE	$1	0.08	$100.79M	$1	$0.9961	$85.82K	$100.79M	$100.79M
439	Popcat POPCAT	$0.103 ₿0.0000031	-4.89	$100.78M ₿3.11K	$0.1106 ₿0.0000035	$0.1023 ₿0.0000031	$16.42M ₿192.09	$100.78M ₿3.11K	$100.78M ₿3.11K
440	Melania Meme MELANIA	$0.1142	-2.04	$100.75M	$0.1187	$0.1138	$4.59M	$114.16M	$100.75M
441	ZetaChain ZETA	$0.08629 ₿0.000024	-2.67	$100.75M ₿5.77K	$0.09004 ₿0.000026	$0.0861 ₿0.000024	$6.59M ₿599.93	$180.92M ₿51.2K	$100.75M ₿5.77K
442	Ring USD USDR	$1	-4.63	$100.45M	$1.08	$0.9963	$16.59K	$100.45M	$100.45M
443	cat in a dogs world MEW	$0.001134 ₿0.000000054	-3.18	$100.44M ₿4.85K	$0.0012 ₿0.000000057	$0.001127 ₿0.000000051	$23.6M ₿581.86	$100.44M ₿4.85K	$100.44M ₿4.85K
444	Celo CELO	$0.1706 ₿0.000015	-3.55	$100.16M ₿8.11K	$0.1789 ₿0.000016	$0.1684 ₿0.000015	$14.55M ₿367.79	$169.91M ₿15.2K	$100.16M ₿8.11K
445	QOM One Bridged USDT (QL1) QUSDT	$0.9999	-0.01*	$100M	$1	$0.9999	$1.8K	$100M	$100M
446	Useless Coin USELESS	$0.09988	-10.49	$99.86M	$0.1155	$0.09875	$24.2M	$99.86M	$99.86M
447	ADI ADI	$1.02	3.64	$99.8M	$1.02	$0.9754	$7.4M	$1.02B	$99.8M
448	HashKey Platform Token HSK	$0.304	1.07	$99.78M	$0.3095	$0.2944	$2.42M	$303.94M	$99.78M
449	Savings xDAI SDAI	$1.22 ₿0.000015	-0.25	$99.25M ₿0	$1.22 ₿0.000015	$1.21 ₿0.000015	$5.89M ₿25.25	$99.25M	$99.25M ₿0
450	Oasis Network ROSE	$0.01315 ₿0.0000017	-4.29	$98.22M ₿12.02K	$0.01382 ₿0.0000018	$0.01298 ₿0.0000017	$3.19M ₿495.64	$131.21M ₿17.86K	$98.22M ₿12.02K
451	Proton XPR	$0.00345 ₿0.000000024	1.00	$97.65M ₿612.49	$0.003566 ₿0.000000024	$0.003416 ₿0.000000023	$2.29M ₿20.78	$107.82M ₿692.01	$97.65M ₿612.49
452	Bedrock BTC BRBTC	$84,636	0	$97.27M	$84,636	$84,636	$0	$97.27M	$97.27M
453	c8ntinuum CTM	$0.1166	3.12	$96.18M	$0.1239 ₿0.	$0.1128 ₿0.	$1.23M ₿0	$103.63M	$96.18M
454	Midas mHYPER MHYPER	$1.06	0.16	$95.69M	$1.06	$1.06	$64.99	$95.69M	$95.69M
455	Drift Protocol DRIFT	$0.2287	-6.06	$95.44M	$0.246	$0.2277	$11.89M	$228.89M	$95.44M
456	TempleDAO TEMPLE	$4 ₿0.000017	-0.04	$94.94M ₿626.54	$4.02 ₿0.000017	$3.98 ₿0.000016	$50.58 ₿0.15	$95.12M ₿627.35	$94.94M ₿626.54
457	Avant USD AVUSD	$1	0.05	$94.38M	$1	$0.9994	$150.81K	$94.38M	$94.38M
458	Unit Pump UPUMP	$0.002986	-5.59	$94.17M	$0.003219 ₿0.	$0.002951 ₿0.	$2.27M ₿0	$2.95B	$94.17M
459	VeThor VTHO	$0.0009728 ₿0.000000056	-1.86	$94.03M ₿4.2K	$0.001023 ₿0.000000057	$0.000969 ₿0.000000055	$2.1M ₿47.93	$94.05M	$94.03M ₿4.2K
460	GMX GMX	$9.08 ₿0.00054	1.09	$93.97M ₿5.15K	$9.29 ₿0.00056	$8.89 ₿0.00054	$7.75M ₿345.74	$93.97M ₿5.15K	$93.97M ₿5.15K
461	Optio OPT	$0.008114	11.95	$93.86M	$0.0081	$0.007182	$43.34K	$111.4M	$93.86M
462	Metal Blockchain METAL	$0.1844 ₿0.0000010	-0.33	$93.42M ₿0	$0.1974 ₿0.0000010	$0.1819 ₿0.0000010	$882.42K ₿12.36	$122.69M ₿359.56	$93.42M ₿0
463	Holo HOT	$0.0005257 ₿0.000000043	-1.80	$93.24M ₿7.76K	$0.0005431 ₿0.000000045	$0.0005228 ₿0.000000043	$4.33M ₿204.56	$93.24M ₿7.76K	$93.24M ₿7.76K
464	Babypie Wrapped BTC MBTC	$92,367	-0.54	$93.16M	$93,141 ₿0.	$91,666 ₿0.	$1.08K ₿0	$93.16M	$93.16M
465	Siacoin SC	$0.001659 ₿0.00000013	-2.71	$93.08M ₿7.7K	$0.001717 ₿0.00000013	$0.001652 ₿0.00000013	$5.58M ₿107.11	$103.37M ₿7.7K	$93.08M ₿7.7K
466	Snek SNEK	$0.001242 ₿0.000000016	-18.56	$92.74M ₿1.18K	$0.001561 ₿0.000000017	$0.001241 ₿0.000000015	$8.28M ₿18.49	$93.36M ₿1.22K	$92.74M ₿1.18K
467	Moonwell Flagship ETH (Morpho Vault) MWETH	$3,086.26	1.54	$92.71M	$3,141.62	$3,039.4	$1.85	$92.71M	$92.71M
468	Sushi SUSHI	$0.3406 ₿0.000022	-2.85	$92.64M ₿4.28K	$0.3622 ₿0.000023	$0.3359 ₿0.000022	$16.98M ₿600.05	$97.62M ₿5.55K	$92.64M ₿4.28K
469	Blur BLUR	$0.03514 ₿0.0000074	-4.09	$92.53M ₿11.38K	$0.03718 ₿0.0000080	$0.03499 ₿0.0000073	$8.95M ₿715.12	$105.21M ₿22.31K	$92.53M ₿11.38K
470	Numeraire NMR	$11.51 ₿0.00046	0.10	$92.29M ₿2.9K	$11.74 ₿0.00048	$11.26 ₿0.00045	$25.32M ₿121.21	$122.79M ₿4.95K	$92.29M ₿2.9K
471	Chutes SN64	$24.73	-4.24	$92.02M	$25.83	$24.54	$1.07M	$92.02M	$92.02M
472	Humanity H	$0.05067	-7.72	$91.7M	$0.05635	$0.04886	$34.34M	$502.48M	$91.7M
473	Qubic QUBIC	$0.000000707 ₿0.000000000089	-3.17	$91.54M ₿0	$0.000000747 ₿0.000000000092	$0.0000007034 ₿0.000000000087	$2.16M ₿23.81	$114.61M	$91.54M ₿0
474	Zignaly ZIG	$0.06417 ₿0.0000014	7.46	$90.32M ₿2.08K	$0.06999 ₿0.0000015	$0.05972 ₿0.0000014	$5.48M ₿151.07	$125.25M ₿2.88K	$90.32M ₿2.08K
475	ORDI ORDI	$4.31 ₿0.0010	-2.18	$90.08M ₿21.06K	$4.56 ₿0.0010	$4.23 ₿0.00098	$22.53M ₿4.63K	$90.08M ₿21.06K	$90.08M ₿21.06K
476	Novem Pro NVM	$0.411 ₿0.0000050	-0.01*	$89.84M ₿0	$0.4111 ₿0.	$0.411 ₿0.	$297.3K ₿0	$89.84M ₿750	$89.84M ₿0
477	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.7816	0	$89.71M	$0	$0	$2.33K	$89.71M	$89.71M
478	ALEO ALEO	$0.1259 ₿0.0022	-13.18	$89.66M ₿0	$0.1451 ₿0.	$0.1203 ₿0.	$6.1M ₿0	$235.82M	$89.66M ₿0
479	VVS Finance VVS	$0.000002089 ₿0.000000000068	-2.91	$89.54M ₿3.07K	$0.000002179 ₿0.000000000071	$0.000002089 ₿0.000000000067	$369.67K ₿14.41	$198.74M ₿5.9K	$89.54M ₿3.07K
480	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.34	$89.15M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$4.7M ₿281.53	$89.15M	$89.15M ₿0
481	BurnedFi BURN	$7.18 ₿0.000091	-6.35	$89.14M ₿0	$7.76 ₿0.000094	$3.77 ₿0.000086	$572.6K ₿6.25	$89.14M ₿1.92K	$89.14M ₿0
482	Staked HYPE STHYPE	$29.03	0.82	$89.01M	$29.48	$27.69	$48.51K	$89.01M	$89.01M
483	Stargate Bridged WETH WETH	$3,341.04	1.88	$88.97M	$3,382.21	$3,279.47	$7.54M	$88.97M	$88.97M
484	ONFA OFT	$0.8122	-0.32	$88.68M	$0.8396	$0.806	$1.74M	$225.1M	$88.68M
485	OpenEden OpenDollar USDO	$0.998	-0.04	$88.35M	$1	$0.9946	$226.93	$88.35M	$88.35M
486	COCA COCA	$0.7785	-0.18	$88.27M	$0.786	$0.7617	$381.05K	$776.59M	$88.27M
487	Peanut the Squirrel PNUT	$0.08874	-5.16	$88.21M	$0.09544	$0.08814	$25.58M	$88.21M	$88.21M
488	deBridge DBR	$0.02133	1.55	$87.86M	$0.02138	$0.02046	$8.67M	$213.35M	$87.86M
489	AtomOne ATONE	$0.7485	-9.68	$87.81M	$0.8557	$0.744	$30.17K	$96.62M	$87.81M
490	Vana VANA	$2.86	-0.86	$87.69M	$2.93	$2.82	$5.95M	$341.67M	$87.69M
491	Cronos Bridged USDT (Cronos) USDT	$0.9984 ₿0.000014	-0.36	$87.66M ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$73.27K ₿83	$87.66M	$87.66M ₿0
492	Centrifuge CFG	$0.153	0.27	$87.62M	$0.1539 ₿0.	$0.146 ₿0.	$934.13K ₿0	$103.96M	$87.62M
493	Moo Deng MOODENG	$0.08772	-8.20	$86.45M	$0.09703	$0.0864	$43.47M	$86.45M	$86.45M
494	Avant Staked USD SAVUSD	$1.13	0.05	$86.42M	$1.13	$1.13	$90.92K	$86.42M	$86.42M
495	Moca Network MOCA	$0.02192	-3.93	$86.28M	$0.02308	$0.02178	$7.08M	$194.04M	$86.28M
496	Bio Protocol BIO	$0.04897	-5.65	$86.15M	$0.05324	$0.04854	$20.96M	$161.62M	$86.15M
497	Open Campus EDU	$0.1363 ₿0.000012	-5.14	$85.83M ₿3.12K	$0.1465 ₿0.000013	$0.1314 ₿0.000011	$10.01M ₿169.58	$136.03M ₿12K	$85.83M ₿3.12K
498	Polygon Bridged weETH (Katana) WEETH	$3,615.4	1.87	$85.8M	$3,667.69	$3,549.1	$1.49K	$85.8M	$85.8M
499	MANTRA DAO OM	$0.07484 ₿0.000011	-2.43	$85.11M ₿9.66K	$0.0779 ₿0.000012	$0.07446 ₿0.000010	$18.25M ₿1.2K	$129.05M ₿10.59K	$85.11M ₿9.66K
500	Succinct PROVE	$0.4379	-2.30	$85.11M	$0.4593	$0.4309	$11.23M	$436.47M	$85.11M
501	Sahara AI SAHARA	$0.03426	-2.29	$84.22M	$0.03569	$0.03382	$13.64M	$342.18M	$84.22M
502	ViciCoin VCNT	$17.15 ₿0.00025	-0.46	$83.81M ₿678.49	$17.24 ₿0.00026	$17.09 ₿0.00024	$141.86K ₿9.75	$171.69M ₿2.6K	$83.81M ₿678.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}