Trang kết quả 5 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 5

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
397	Beets Staked Sonic STS	$0.515	-1.31	$131.19M	$0.5225	$0.5	$19.54M	$131.19M	$131.19M
398	LCX LCX	$0.139 ₿0.0000048	2.20	$130.84M ₿3.8K	$0.1394 ₿0.0000051	$0.1353 ₿0.0000047	$557.63K ₿31.62	$132.09M ₿4.66K	$130.84M ₿3.8K
399	Lift Dollar USDL	$1	0.04	$130.74M	$1	$1	$5.55M	$130.74M	$130.74M
400	Aster Staked BNB ASBNB	$666.94	-1.76	$130.71M	$680.33	$657.21	$3.49K	$130.71M	$130.71M
401	PAAL AI PAAL	$0.1456 ₿0.0000081	4.29	$130.68M ₿5.33K	$0.1469 ₿0.0000089	$0.138 ₿0.0000081	$7.44M ₿80.85	$145.61M ₿8.18K	$130.68M ₿5.33K
402	Swipe SXP	$0.2022 ₿0.0000064	0.35	$130.02M ₿3.88K	$0.2055 ₿0.0000067	$0.1978 ₿0.0000064	$6.89M ₿255.77	$130.15M ₿3.89K	$130.02M ₿3.88K
403	Amnis Aptos AMAPT	$5.15 ₿0.00017	0.87	$129.92M ₿0	$5.18 ₿0.00019	$5.04 ₿0.00017	$1.48M ₿56.45	$129.95M	$129.92M ₿0
404	Degen DEGEN	$0.005597 ₿0.00000050	15.43	$129.11M ₿6.24K	$0.005736 ₿0.00000053	$0.004721 ₿0.00000048	$113.03M ₿843.4	$206.96M ₿18.47K	$129.11M ₿6.24K
405	Waves WAVES	$1.3 ₿0.000044	-0.36	$129.73M ₿4.45K	$1.32 ₿0.000048	$1.26 ₿0.000044	$8.32M ₿687.05	$129.73M ₿4.45K	$129.73M ₿4.45K
406	Cronos Bridged USDC (Cronos) USDC	$0.9965 ₿0.000014	-0.85	$129.11M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$943.47K ₿192.08	$129.11M	$129.11M ₿0
407	Illuvium ILV	$13.67 ₿0.0017	2.43	$128.79M ₿11.35K	$13.75 ₿0.0019	$13.11 ₿0.0017	$19.12M ₿361.29	$131.3M ₿17.12K	$128.79M ₿11.35K
408	Metis Token METIS	$20.02 ₿0.0012	2.55	$127.61M ₿6.99K	$20.23 ₿0.0013	$18.94 ₿0.0012	$14.81M ₿394.11	$200.14M ₿12.94K	$127.61M ₿6.99K
409	Kinesis Silver KAG	$33.38 ₿0.00041	1.18	$127.5M ₿1.45K	$33.38 ₿0.00041	$31.84 ₿0.00039	$51.89K ₿6.66	$127.5M	$127.5M ₿1.45K
410	Nano XNO	$0.9543 ₿0.000020	2.28	$127.32M ₿2.72K	$0.9608 ₿0.000021	$0.9105 ₿0.000020	$3.55M ₿53.42	$127.32M ₿2.72K	$127.32M ₿2.72K
411	Wrapped fragSOL WFRAGSOL	$177.91	-0.02	$126.85M	$178.32	$172.74	$859.22K	$126.85M	$126.85M
412	Aster USDF USDF	$0.9989	0.01*	$126.38M	$1	$0.9979	$313.67K	$126.38M	$126.38M
413	World Mobile Token WMTX	$0.1744 ₿0.0000056	-1.49	$126.34M ₿3.15K	$0.179 ₿0.0000056	$0.1727 ₿0.0000052	$5.01M ₿73.2	$348.95M ₿11.23K	$126.34M ₿3.15K
414	Hiveterminal token HIVE	$0.2656 ₿0.0000057	-0.73	$125.66M ₿2.43K	$0.2694 ₿0.0000059	$0.2538 ₿0.0000056	$8.11M ₿45.32	$0	$125.66M ₿2.43K
415	NKYC Token NKYC	$31.5 ₿0.00021	0.57	$125.82M ₿838.9	$31.49 ₿0.00021	$30.52 ₿0.00020	$278.58K ₿2.26	$125.82M ₿838.9	$125.82M ₿838.9
416	Web3Shot W3S	$2.27 ₿0.000011	-0.27	$125.46M ₿29.76	$2.28 ₿0.000011	$2.26 ₿0.000011	$44.73K ₿0.79	$227.24M ₿1.13K	$125.46M ₿29.76
417	B3 (Base) B3	$0.00536	7.70	$125.92M	$0.005376	$0.004827	$23.28M	$535.47M	$125.92M
418	AUSD AUSD	$1	0.14	$124.85M	$1	$0.9972	$8.41M	$124.85M	$124.85M
419	Anzen USDz USDZ	$0.9947	0.36	$124.24M	$0.9972	$0.9887	$144.05K	$124.24M	$124.24M
420	Alchemy Pay ACH	$0.02494 ₿0.00000048	-0.51	$123.32M ₿2.38K	$0.02514 ₿0.00000050	$0.0244 ₿0.00000047	$19.36M ₿266.04	$249.46M ₿4.81K	$123.32M ₿2.38K
421	Bio Protocol BIO	$0.07269	-0.35	$121.68M	$0.0743	$0.07089	$19.25M	$241.52M	$121.68M
422	Band Protocol BAND	$0.7789 ₿0.000030	0.45	$121.56M ₿4.29K	$0.7863 ₿0.000032	$0.7557 ₿0.000030	$9.54M ₿185.69	$125.54M ₿4.42K	$121.56M ₿4.29K
423	Pundi AI PUNDIAI	$14.55	-13.21	$121.05M	$16.76	$13.46	$36.22M	$121.05M	$121.05M
424	The Grays Currency PTGC	$0.0004119 ₿0.00000000070	1.32	$120.35M ₿0	$0.000414 ₿0.00000000082	$0.000389 ₿0.00000000068	$65.92K ₿1.74	$120.35M ₿233.64	$120.35M ₿0
425	Resupply USD REUSD	$0.9878	0.03	$120.28M	$0.9904	$0.9867	$9.49M	$120.28M	$120.28M
426	Resolv RLP RLP	$1.19	-5.26	$118.65M	$1.25	$1.18	$29.34K	$118.65M	$118.65M
427	ConstitutionDAO PEOPLE	$0.02322 ₿0.00000051	-1.28	$117.64M ₿2.58K	$0.02418 ₿0.00000053	$0.0219 ₿0.00000050	$101.9M ₿537.14	$117.64M ₿2.58K	$117.64M ₿2.58K
428	Songbird SGB	$0.007465 ₿0.00000018	-3.04	$117.55M ₿2.71K	$0.007725 ₿0.00000018	$0.007055 ₿0.00000017	$382.47K ₿5.07	$139.59M ₿3.29K	$117.55M ₿2.71K
429	RedStone RED	$0.4185	2.48	$117.23M	$0.4215	$0.404	$16.35M	$418.69M	$117.23M
430	VVS Finance VVS	$0.000002399 ₿0.000000000068	-1.14	$116.82M ₿3.07K	$0.00000243 ₿0.000000000071	$0.000002359 ₿0.000000000067	$124.44K ₿14.41	$227.51M ₿5.9K	$116.82M ₿3.07K
431	Hivemapper HONEY	$0.02689 ₿0.0000017	-4.58	$116.3M ₿2.24K	$0.02818 ₿0.0000018	$0.0269 ₿0.0000017	$962.36K ₿26.07	$173.45M ₿10.89K	$116.3M ₿2.24K
432	cETH CETH	$50.21 ₿0.0010	0.11	$115.99M ₿5.58K	$50.44 ₿0.0010	$49.43 ₿0.0010	$82.75 ₿0	$115.99M ₿5.58K	$115.99M ₿5.58K
433	Biconomy BICO	$0.1216 ₿0.000010	0.94	$115.82M ₿8.19K	$0.1216 ₿0.000011	$0.1167 ₿0.000010	$6.16M ₿667.14	$121.68M ₿11.01K	$115.82M ₿8.19K
434	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.46	$115.25M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$21.25M ₿2.27K	$115.25M	$115.25M ₿0
435	Usual USUAL	$0.1307	4.97	$115.19M	$0.1312	$0.1221	$19.56M	$128.82M	$115.19M
436	Elixir Staked deUSD SDEUSD	$1.04	0.02	$115.05M	$1.04	$1.04	$1.89K	$115.05M	$115.05M
437	BitDCA BDCA	$0.8589	-0.19	$114.22M	$0.8616	$0.8583	$189.39K	$122.54M	$114.22M
438	Coinshift USDL Morpho Vault CSUSDL	$1.03	0.05	$113.97M	$1.03	$1.03	$0	$113.97M	$113.97M
439	Manta Network MANTA	$0.2747 ₿0.000039	4.55	$113.48M ₿9.71K	$0.2764 ₿0.000040	$0.2581 ₿0.000038	$12.92M ₿655.95	$274.7M ₿38.83K	$113.48M ₿9.71K
440	Solidus Ai Tech AITECH	$0.07297 ₿0.0000031	2.80	$113.47M ₿1.67K	$0.07364 ₿0.0000034	$0.07079 ₿0.0000030	$20.52M ₿115.83	$145.12M ₿6.28K	$113.47M ₿1.67K
441	ZelCash FLUX	$0.2939 ₿0.000015	0.70	$113.08M ₿5.33K	$0.2977 ₿0.000016	$0.2845 ₿0.000015	$7.25M ₿111.63	$113.1M ₿6.8K	$113.08M ₿5.33K
442	Status SNT	$0.02851 ₿0.00000067	-14.13	$112.92M ₿2.67K	$0.0336 ₿0.00000071	$0.02731 ₿0.00000066	$69.86M ₿99.72	$194.02M ₿4.58K	$112.92M ₿2.67K
443	ICON ICX	$0.1058 ₿0.0000045	0.06	$112.72M ₿4.47K	$0.1069 ₿0.0000047	$0.1037 ₿0.0000045	$3.46M ₿69.6	$114.13M ₿4.52K	$112.72M ₿4.47K
444	GAL (migrated to Gravity - G) GAL	$0.8783 ₿0.000062	-3.51	$112.21M ₿6.61K	$0.9892 ₿0.000066	$0.8751 ₿0.000062	$49.43K ₿240.98	$175.68M ₿12.55K	$112.21M ₿6.61K
445	Delysium AGI	$0.06587 ₿0.0000048	0.09	$112.11M ₿3.29K	$0.06678 ₿0.0000054	$0.06435 ₿0.0000048	$3.29M ₿152.15	$197.53M ₿14.52K	$112.11M ₿3.29K
446	Verge XVG	$0.006763 ₿0.00000012	1.81	$111.75M ₿2.07K	$0.006871 ₿0.00000015	$0.006469 ₿0.00000012	$5.65M ₿1.91K	$111.97M ₿2.07K	$111.75M ₿2.07K
447	Gravity (by Galxe) G	$0.0154	1.51	$111.42M	$0.01544	$0.01491	$6.49M	$184.85M	$111.42M
448	SOLO Coin SOLO	$0.2787 ₿0.0000019	2.34	$111.27M ₿794.54	$0.279 ₿0.0000020	$0.2672 ₿0.0000019	$2.46M ₿47.05	$111.27M ₿794.54	$111.27M ₿794.54
449	Request REQ	$0.1494 ₿0.0000022	1.40	$111.25M ₿1.76K	$0.1504 ₿0.0000024	$0.1461 ₿0.0000022	$2.67M ₿70.13	$149.4M ₿2.29K	$111.25M ₿1.76K
450	Clearpool CPOOL	$0.1463 ₿0.0000033	-1.63	$111.12M ₿1.5K	$0.15 ₿0.0000038	$0.1436 ₿0.0000033	$3.14M ₿52.84	$146.22M ₿3.36K	$111.12M ₿1.5K
451	APF coin APFC	$0.6518 ₿0.0000060	0.07	$110.98M ₿124.15	$0.6521 ₿0.0000061	$0.6481 ₿0.0000059	$1.99M ₿8.9	$162.95M ₿1.51K	$110.98M ₿124.15
452	Gamebitcoin Power PWR	$0.1014	-0.20	$110.92M	$0.1032	$0.1008	$50.03K	$507.09M	$110.92M
453	Aevo AEVO	$0.1218 ₿0.000037	4.65	$110.1M ₿4.13K	$0.1231 ₿0.000041	$0.1144 ₿0.000037	$13.51M ₿2.09K	$121.9M ₿37.51K	$110.1M ₿4.13K
454	AltLayer ALT	$0.03349 ₿0.0000080	1.89	$109.66M ₿10.13K	$0.03379 ₿0.0000090	$0.03201 ₿0.0000080	$15.51M ₿2.27K	$334.98M ₿80.71K	$109.66M ₿10.13K
455	Pundi X PUNDIX	$0.4203 ₿0.000012	-12.96	$108.61M ₿3.21K	$0.4829 ₿0.000013	$0.4146 ₿0.000011	$12.77M ₿693.31	$108.61M ₿3.21K	$108.61M ₿3.21K
456	Rocket Pool RPL	$5.05 ₿0.00040	0.79	$107.92M ₿8.08K	$5.08 ₿0.00042	$4.9 ₿0.00039	$6.23M ₿111.19	$107.92M ₿8.08K	$107.92M ₿8.08K
457	Venice Token VVV	$3.57	1.49	$107.33M	$3.59	$3.43	$6.59M	$252.8M	$107.33M
458	Sonic SVM SONIC	$0.2968	5.07	$107.12M	$0.3016	$0.2775	$35.62M	$714.12M	$107.12M
459	Dymension DYM	$0.3655 ₿0.000071	2.68	$106.45M ₿11.53K	$0.3678 ₿0.000075	$0.3491 ₿0.000070	$8.2M ₿338.99	$365.58M ₿71.25K	$106.45M ₿11.53K
460	OKT Chain OKT	$5.97 ₿0.00026	1.47	$106.45M ₿4.72K	$6.18 ₿0.00027	$5.85 ₿0.00026	$782.84K ₿14.93	$106.45M ₿4.72K	$106.45M ₿4.72K
461	Lorenzo stBTC STBTC	$103,327	0.31	$106.42M	$103,327	$102,007	$8.75K	$106.42M	$106.42M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8651 ₿0.0000083	$0.6302 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	ViciCoin VCNT	$18.69 ₿0.00025	-0.62	$106.32M ₿678.49	$18.82 ₿0.00026	$18.57 ₿0.00024	$210.05K ₿9.75	$186.64M ₿2.6K	$106.32M ₿678.49
463	Origin Ether OETH	$2,499.93 ₿0.051	0.29	$106.29M ₿2.28K	$2,507 ₿0.051	$2,457.16 ₿0.050	$66.01K ₿0.01	$106.29M ₿2.28K	$106.29M ₿2.28K
464	Ozone Chain OZO	$0.1345 ₿0.0000034	-2.97	$105.76M ₿1.43K	$0.1386 ₿0.0000039	$0.132 ₿0.0000027	$245.33K ₿3.96	$134.51M ₿3.48K	$105.76M ₿1.43K
465	BORA BORA	$0.09155 ₿0.0000027	0.96	$105.54M ₿2.9K	$0.09194 ₿0.0000030	$0.08965 ₿0.0000027	$570.66K ₿2.34	$110.4M ₿3.34K	$105.54M ₿2.9K
466	Venus XVS	$6.32 ₿0.00021	-2.15	$105.25M ₿3.34K	$6.46 ₿0.00023	$6.27 ₿0.00021	$5.85M ₿468.25	$188M ₿6.33K	$105.25M ₿3.34K
467	sBTC SBTC	$104,662	-0.06	$104.66M	$104,748	$104,511	$29.13K	$104.66M	$104.66M
468	UMA UMA	$1.2 ₿0.000051	0.48	$104.58M ₿4.09K	$1.21 ₿0.000055	$1.17 ₿0.000051	$7.2M ₿193.25	$150.24M ₿6.15K	$104.58M ₿4.09K
469	peaq PEAQ	$0.1336	-1.58	$104.49M	$0.1394	$0.1266	$8.5M	$570.1M	$104.49M
470	Memecoin MEME	$0.002286 ₿0.00000055	3.73	$104.27M ₿8.64K	$0.002319 ₿0.00000055	$0.002162 ₿0.00000052	$30.73M ₿1.02K	$157.71M ₿38.43K	$104.27M ₿8.64K
471	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$91.26 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
472	Zircuit ZRC	$0.04726	0.05	$103.74M	$0.04769	$0.04608	$10.63M	$472.62M	$103.74M
473	Moonwell WELL	$0.03089 ₿0.00000063	-2.63	$103.48M ₿1.37K	$0.03202 ₿0.00000070	$0.03001 ₿0.00000062	$2.3M ₿25.25	$154.45M ₿3.14K	$103.48M ₿1.37K
474	Stratis STRAX	$0.05202 ₿0.0000015	-0.70	$103.15M ₿2.99K	$0.05282 ₿0.0000016	$0.05077 ₿0.0000015	$1.24M ₿36.4	$109.83M	$103.15M ₿2.99K
475	MIU MIU	$0.0000001144	-1.58	$102.96M	$0.0000001162	$0.000000112	$288.59K	$102.96M	$102.96M
476	Hey Anon ANON	$7.65	-2.53	$102.66M	$7.91	$7.39	$21.38M	$160.83M	$102.66M
477	Phala Network PHA	$0.1289 ₿0.0000035	2.10	$102.49M ₿2.27K	$0.1291 ₿0.0000038	$0.1221 ₿0.0000035	$12.96M ₿149.64	$128.93M ₿3.55K	$102.49M ₿2.27K
478	Honey HONEY	$0.9993	0.02	$102.17M	$1	$0.9976	$7.65M	$102.17M	$102.17M
479	SingularityNET AGIX	$0.3307 ₿0.000014	0.53	$101.99M ₿19.06K	$0.332 ₿0.000015	$0.3244 ₿0.000014	$22.96K ₿2.42K	$153.62M ₿20.84K	$101.99M ₿19.06K
480	SATS (Ordinals) SATS	$0.00000004847 ₿0.0000000000067	4.19	$101.83M ₿14.14K	$0.00000004874 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$23.63M ₿527.47	$101.83M ₿14.14K	$101.83M ₿14.14K
481	ChainGPT CGPT	$0.1233 ₿0.0000045	1.97	$101.55M ₿1.99K	$0.124 ₿0.0000047	$0.1182 ₿0.0000044	$10.58M ₿126.9	$123.14M ₿4.56K	$101.55M ₿1.99K
482	CARV CARV	$0.3669	0.49	$101.37M	$0.3707	$0.3589	$5.66M	$367.06M	$101.37M
483	Prometeus PROM	$5.56 ₿0.00020	1.13	$101.38M ₿3.75K	$5.56 ₿0.00021	$5.46 ₿0.00020	$3.18M ₿76.57	$106.94M ₿3.95K	$101.38M ₿3.75K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.15 ₿0.0000014	$0.121 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Solayer Staked SOL SSOL	$183.21	-0.16	$100.85M	$183.51	$177.98	$240.55K	$100.85M	$100.85M
485	Ardor ARDR	$0.1005 ₿0.0000018	1.12	$100.37M ₿1.81K	$0.1011 ₿0.0000019	$0.09705 ₿0.0000017	$2.68M ₿142.69	$100.37M ₿1.81K	$100.37M ₿1.81K
486	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.02M	$1	$1	$34.01K	$100.02M	$100.02M
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Across Protocol ACX	$0.2281 ₿0.0000040	1.14	$99.96M ₿1.38K	$0.2294 ₿0.0000044	$0.2202 ₿0.0000039	$8.25M ₿13.3	$228.19M ₿4.07K	$99.96M ₿1.38K
488	Audius AUDIO	$0.07526 ₿0.0000038	0.78	$99.7M ₿4.63K	$0.07575 ₿0.0000040	$0.07404 ₿0.0000037	$5.15M ₿123.83	$99.7M ₿4.7K	$99.7M ₿4.63K
489	Conscious Token CONSCIOUS	$0.09914	0.02	$99.66M	$0.09969	$0.09773	$78.32K	$99.66M	$99.66M
490	Centrifuge CFG	$0.1898 ₿0.000012	-14.91	$99.63M ₿5.98K	$0.2529 ₿0.000012	$0.1829 ₿0.000011	$13.52M ₿16.97	$107.11M ₿6.64K	$99.63M ₿5.98K
491	Optimism Bridged WBTC (Optimism) WBTC	$103,121	-0.31	$99.52M	$104,110	$102,330	$1.59M	$99.52M	$99.52M
492	Spell Token SPELL	$0.000614 ₿0.000000016	-1.01	$99.25M ₿2.26K	$0.0006211 ₿0.000000017	$0.0005981 ₿0.000000016	$8.21M ₿146.52	$120.36M ₿3.14K	$99.25M ₿2.26K
493	Proton XPR	$0.003589 ₿0.000000024	-1.18	$98.86M ₿612.49	$0.003672 ₿0.000000024	$0.003562 ₿0.000000023	$2.86M ₿20.78	$109.15M ₿692.01	$98.86M ₿612.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}