Trang kết quả 5 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 5

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Dog (Bitcoin) DOG	$0.001125	12.65	$112.89M	$0.001159	$0.0009993	$3.46M	$112.89M	$112.89M
404	Melania Meme MELANIA	$0.1201	1.99	$112.77M	$0.1235	$0.1164	$5.24M	$121.26M	$112.77M
405	ETHPlus ETH+	$3,291.76	1.92	$112.46M	$3,352.22	$3,217.64	$210.39K	$112.46M	$112.46M
406	KUB Coin KUB	$1.25 ₿0.000035	1.76	$111.84M ₿3.15K	$1.27 ₿0.000035	$1.23 ₿0.000034	$313.2K ₿2.62	$138.46M ₿3.9K	$111.84M ₿3.15K
407	DigiByte DGB	$0.006167 ₿0.00000022	4.19	$111.63M ₿3.85K	$0.006706 ₿0.00000023	$0.005813 ₿0.00000022	$4.33M ₿165.21	$111.65M ₿4.78K	$111.63M ₿3.85K
408	Audiera BEAT	$0.7898	-24.24	$109.99M	$1.04	$0.7608	$64.06M	$789.61M	$109.99M
409	STP Network AWE	$0.0565 ₿0.00000097	0.27	$109.83M ₿1.9K	$0.05785 ₿0.0000010	$0.05617 ₿0.00000097	$3.12M ₿90.69	$109.83M ₿1.9K	$109.83M ₿1.9K
410	Anzen USDz USDZ	$0.9892	-0.17	$108.84M	$0.9933	$0.9856	$36.19K	$108.84M	$108.84M
411	Arkham ARKM	$0.1948 ₿0.000027	2.49	$108.77M ₿5.49K	$0.2024 ₿0.000030	$0.1883 ₿0.000026	$37.74M ₿954.55	$197.6M ₿26.83K	$108.77M ₿5.49K
412	Akash Network AKT	$0.3817 ₿0.000058	3.14	$109.56M ₿13.59K	$0.3923 ₿0.000060	$0.368 ₿0.000058	$3.05M ₿109.29	$109.77M ₿13.7K	$109.56M ₿13.59K
413	Wrapped Aave Ethereum WETH WAETHWETH	$3,263.34	2.37	$108.21M	$3,327.83	$3,179.03	$56.76K	$108.21M	$108.21M
414	Useless Coin USELESS	$0.1049	34.18	$107.23M	$0.1075	$0.07638	$48.25M	$107.23M	$107.23M
415	Keeta KTA	$0.2272	4.15	$106.17M	$0.2329	$0.2174	$3.79M	$228.21M	$106.17M
416	RaveDAO RAVE	$0.4535	9.86	$105.22M	$0.4777	$0.4095	$27.84M	$456.9M	$105.22M
417	Compound Wrapped BTC CWBTC	$1,800.51 ₿0.020	0.98	$104.79M ₿6.64K	$1,823.31 ₿0.020	$1,777.28 ₿0.020	$0 ₿0	$104.79M ₿6.64K	$104.79M ₿6.64K
418	Railgun RAIL	$1.82 ₿0.0000096	-1.39	$104.7M ₿553.67	$1.9 ₿0.0000097	$1.8 ₿0.0000089	$439.67K ₿2.78	$104.7M ₿553.67	$104.7M ₿553.67
419	Mina Protocol MINA	$0.0804 ₿0.000014	2.73	$103.12M ₿16.15K	$0.08334 ₿0.000015	$0.07798 ₿0.000014	$9.44M ₿546.62	$103.12M ₿17.07K	$103.12M ₿16.15K
420	Re Protocol reUSD REUSD	$1.05	0.04	$102.8M	$1.05	$1.05	$788.49K	$102.8M	$102.8M
421	Open Campus EDU	$0.159 ₿0.000012	0.22	$102.55M ₿3.12K	$0.1634 ₿0.000013	$0.1578 ₿0.000011	$6.05M ₿169.58	$159.13M ₿12K	$102.55M ₿3.12K
422	Avant USD AVUSD	$0.9986	-0.03	$102.45M	$1	$0.9961	$141.93K	$102.45M	$102.45M
423	Ronin RON	$0.1394 ₿0.000053	1.26	$102.25M ₿16.63K	$0.1427 ₿0.000055	$0.1367 ₿0.000053	$3.63M ₿319.75	$140.25M ₿53.35K	$102.25M ₿16.63K
424	ALEO ALEO	$0.1316 ₿0.0022	5.70	$102.24M ₿0	$0.134 ₿0.	$0.1242 ₿0.	$3.33M ₿0	$249.92M	$102.24M ₿0
425	Niza Global NIZA	$0.08895	1.11	$101.9M	$0.09145	$0.08712	$342.54K	$101.9M	$101.9M
426	MNEE USD Stablecoin MNEE	$0.9982	-0.27	$101.62M	$1	$0.9967	$79.74K	$101.62M	$101.62M
427	Safe SAFE	$0.1476	2.88	$101.56M	$0.1523 ₿0.	$0.1426 ₿0.	$5.65M ₿0	$147.77M	$101.56M
428	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$99.4M	$101.22M
429	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
430	Movement MOVE	$0.03577	1.80	$100.47M	$0.03688	$0.03505	$14.69M	$358.84M	$100.47M
431	Ether.fi Staked BTC EBTC	$89,535	0.51	$100.34M	$91,311	$88,574	$360.18K	$100.34M	$100.34M
432	Ring USD USDR	$0.9972	-0.26	$100.14M	$1.01	$0.996	$19.64K	$100.14M	$100.14M
433	USDA USDA	$0.9894	-0.34	$100M	$1	$0.9781	$1.36M	$100M	$100M
434	QOM One Bridged USDT (QL1) QUSDT	$0.9995	0.01	$99.96M	$0.9995	$0.9994	$233.78	$99.96M	$99.96M
435	Nano XNO	$0.7453 ₿0.000020	4.55	$99.34M ₿2.72K	$0.7568 ₿0.000021	$0.7088 ₿0.000020	$502.39K ₿53.42	$99.34M ₿2.72K	$99.34M ₿2.72K
436	Alchemist AI ALCH	$0.1153	-6.49	$99.15M	$0.1264	$0.1159	$28.81M	$116.64M	$99.15M
437	AgentFun.AI AGENTFUN	$0.9781	4.95	$99.12M	$1.02	$0.9291	$3.57K	$99.12M	$99.12M
438	Zilliqa ZIL	$0.005025 ₿0.00000046	1.47	$99.1M ₿8.56K	$0.005175 ₿0.00000048	$0.004919 ₿0.00000046	$10.02M ₿447.52	$102.53M ₿8.92K	$99.1M ₿8.56K
439	Threshold Network T	$0.008809 ₿0.00000067	2.03	$98.4M ₿6.56K	$0.009008 ₿0.00000072	$0.008612 ₿0.00000067	$5.31M ₿595.3	$98.4M ₿7.5K	$98.4M ₿6.56K
440	DeepBook DEEP	$0.03895	7.11	$97.29M	$0.04065	$0.03618	$15.58M	$389.16M	$97.29M
441	Shuffle SHFL	$0.2664 ₿0.0000048	3.36	$97.04M ₿505.93	$0.283 ₿0.0000052	$0.2542 ₿0.0000043	$639.55K ₿23.02	$252.62M ₿4.83K	$97.04M ₿505.93
442	Verge XVG	$0.005793 ₿0.00000012	2.17	$95.66M ₿2.07K	$0.005997 ₿0.00000015	$0.005589 ₿0.00000012	$7.52M ₿1.91K	$95.85M ₿2.07K	$95.66M ₿2.07K
443	Savings xDAI SDAI	$1.22 ₿0.000015	0.06	$95.12M ₿0	$1.22 ₿0.000015	$1.22 ₿0.000015	$1.46M ₿25.25	$95.12M	$95.12M ₿0
444	COCA COCA	$0.8357	5.01	$94.9M	$0.8375	$0.7957	$380.86K	$834.9M	$94.9M
445	Renzo Restaked LST PZETH	$3,771.36	1.81	$94.86M	$3,824.95	$3,677.71	$1.32K	$94.86M	$94.86M
446	ORDI ORDI	$4.49 ₿0.0010	-0.25	$94.44M ₿21.06K	$4.63 ₿0.0010	$4.47 ₿0.00098	$20.39M ₿4.63K	$94.44M ₿21.06K	$94.44M ₿21.06K
447	coco COCO	$0.09351	1.85	$93.58M	$0.09486	$0.09155	$653.86K	$93.58M	$93.58M
448	TempleDAO TEMPLE	$3.92 ₿0.000017	0.01	$92.98M ₿626.54	$3.92 ₿0.000017	$3.9 ₿0.000016	$4.52 ₿0.15	$93.16M ₿627.35	$92.98M ₿626.54
449	Drift Protocol DRIFT	$0.1666	3.84	$92.71M	$0.1743	$0.1604	$15.21M	$166.75M	$92.71M
450	CASH CASH	$0.9996	0.01	$92.21M	$1	$0.9992	$7.93M	$92.21M	$92.21M
451	Unibase UB	$0.03674	6.06	$91.91M	$0.03724	$0.03436	$9.55M	$367.63M	$91.91M
452	Avantis AVNT	$0.3486	-2.87	$91.59M	$0.3702	$0.3491	$54.38M	$354.72M	$91.59M
453	Novem Pro NVM	$0.4189 ₿0.0000050	0.14	$91.55M ₿0	$0.4191 ₿0.	$0.4183 ₿0.	$276.89K ₿0	$91.55M ₿750	$91.55M ₿0
454	CoinEx Token CET	$0.03541 ₿0.00000055	2.11	$91.3M ₿1.61K	$0.03558 ₿0.00000055	$0.03447 ₿0.00000053	$91.69K ₿1.51	$91.3M ₿112.18	$91.3M ₿1.61K
455	Berachain BERA	$0.6575	0.42	$91.25M	$0.681	$0.654	$15.67M	$343.05M	$91.25M
456	Recall RECALL	$0.1089	5.11	$91.06M	$0.1249	$0.1032	$14.29M	$109.27M	$91.06M
457	Luxxcoin LUX	$0.0009094	1.36	$90.78M	$0.000917	$0.0008945	$412.59K	$90.78M	$90.78M
458	Popcat POPCAT	$0.09143 ₿0.0000031	5.99	$90.61M ₿3.11K	$0.09556 ₿0.0000035	$0.08433 ₿0.0000031	$43.26M ₿192.09	$90.61M ₿3.11K	$90.61M ₿3.11K
459	Holo HOT	$0.000507 ₿0.000000043	1.70	$90.22M ₿7.76K	$0.0005243 ₿0.000000045	$0.0004955 ₿0.000000043	$6.01M ₿204.56	$90.22M ₿7.76K	$90.22M ₿7.76K
460	Babypie Wrapped BTC MBTC	$89,379	-0.58	$90.06M	$89,903 ₿0.	$89,379 ₿0.	$31.67 ₿0	$90.06M	$90.06M
461	Magic Eden ME	$0.2097	1.58	$89.98M	$0.2167	$0.2055	$7.58M	$209.87M	$89.98M
462	cETH CETH	$62.1 ₿0.0010	2.15	$89.62M ₿5.58K	$63.21 ₿0.0010	$60.57 ₿0.0010	$579.86 ₿0	$89.62M ₿5.58K	$89.62M ₿5.58K
463	Non-Playable Coin NPC	$0.01098 ₿0.000000083	11.80	$89.24M ₿665.72	$0.01138 ₿0.000000084	$0.009795 ₿0.000000057	$9.54M ₿18.2	$89.24M ₿665.72	$89.24M ₿665.72
464	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000014	-0.02	$89.22M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$4.18M ₿281.53	$89.22M	$89.22M ₿0
465	Wrapped Glue WGLUE	$0.09	2.38	$88.95M	$0.1032 ₿0.	$0.08613 ₿0.	$2.08K ₿0	$88.95M	$88.95M
466	ZetaChain ZETA	$0.07277 ₿0.000024	-0.45	$88.94M ₿5.77K	$0.07549 ₿0.000026	$0.07264 ₿0.000024	$7.83M ₿599.93	$153.35M ₿51.2K	$88.94M ₿5.77K
467	Nexpace NXPC	$0.3813	1.15	$88.79M	$0.3931 ₿0.	$0.3761 ₿0.	$8.86M ₿0	$381.78M	$88.79M
468	Staked HYPE STHYPE	$24.5	-0.08	$88.72M	$25.16	$24.1	$2.65K	$88.72M	$88.72M
469	Sushi SUSHI	$0.324 ₿0.000022	6.00	$88.58M ₿4.28K	$0.341 ₿0.000023	$0.304 ₿0.000022	$21.93M ₿600.05	$93.34M ₿5.55K	$88.58M ₿4.28K
470	Metal Blockchain METAL	$0.1742 ₿0.0000010	6.71	$88.47M ₿0	$0.1766 ₿0.0000010	$0.1613 ₿0.0000010	$888.54K ₿12.36	$116.18M ₿359.56	$88.47M ₿0
471	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000014	0.03	$87.84M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$742.98K ₿83	$87.84M	$87.84M ₿0
472	TDCCP TDCCP	$0.1372	1.11	$87.84M	$0.1397	$0.1347	$734.33K	$87.84M	$87.84M
473	Avant Staked USD SAVUSD	$1.13	-0.15	$87.74M	$1.13	$1.13	$3.65K	$87.74M	$87.74M
474	BurnedFi BURN	$7.01 ₿0.000091	-5.14	$87.56M ₿0	$7.93 ₿0.000094	$7.01 ₿0.000086	$293.42K ₿6.25	$87.56M ₿1.92K	$87.56M ₿0
475	Kava KAVA	$0.08071 ₿0.000013	2.99	$87.48M ₿14.44K	$0.08283 ₿0.000014	$0.07806 ₿0.000013	$3.82M ₿342.64	$87.48M ₿14.44K	$87.48M ₿14.44K
476	Astar ASTR	$0.01052 ₿0.0000019	0.34	$87.23M ₿11.16K	$0.01084 ₿0.0000021	$0.01041 ₿0.0000019	$3.73M ₿630.48	$90.82M ₿16.73K	$87.23M ₿11.16K
477	VVS Finance VVS	$0.00000199 ₿0.000000000068	5.64	$87.04M ₿3.07K	$0.00000206 ₿0.000000000071	$0.000001879 ₿0.000000000067	$365.69K ₿14.41	$189.7M ₿5.9K	$87.04M ₿3.07K
478	Siacoin SC	$0.001549 ₿0.00000013	2.35	$86.83M ₿7.7K	$0.001565 ₿0.00000013	$0.001504 ₿0.00000013	$5.89M ₿107.11	$96.43M ₿7.7K	$86.83M ₿7.7K
479	Venom VENOM	$0.04048 ₿0.0000077	-1.37	$86.18M ₿0	$0.04104 ₿0.0000078	$0.04042 ₿0.0000075	$1.11M ₿310.98	$297.1M ₿292.92	$86.18M ₿0
480	MANTRA DAO OM	$0.07432 ₿0.000011	1.81	$86.04M ₿9.66K	$0.07661 ₿0.000012	$0.07242 ₿0.000010	$19.69M ₿1.2K	$129.33M ₿10.59K	$86.04M ₿9.66K
481	Qubic QUBIC	$0.0000006449 ₿0.000000000089	-4.36	$85.9M ₿0	$0.0000006887 ₿0.000000000092	$0.0000006452 ₿0.000000000087	$1.94M ₿23.81	$106.26M	$85.9M ₿0
482	HashKey Platform Token HSK	$0.254	0.26	$85.56M	$0.2548	$0.2528	$694.84K	$254.15M	$85.56M
483	cat in a dogs world MEW	$0.0009538 ₿0.000000054	3.19	$85M ₿4.85K	$0.001025 ₿0.000000057	$0.0009155 ₿0.000000051	$36.51M ₿581.86	$85M ₿4.85K	$85M ₿4.85K
484	Succinct PROVE	$0.4282	4.21	$84.81M	$0.4389	$0.4098	$11.95M	$434.94M	$84.81M
485	Pleasing Gold PGOLD	$4,335.16	-0.79	$84.55M	$4,401.19	$4,326.14	$109.92	$84.55M	$84.55M
486	Oasis Network ROSE	$0.01128 ₿0.0000017	3.02	$85.45M ₿12.02K	$0.0117 ₿0.0000018	$0.01092 ₿0.0000017	$7.45M ₿495.64	$114.11M ₿17.86K	$85.45M ₿12.02K
487	ViciCoin VCNT	$17.07 ₿0.00025	-0.45	$83.81M ₿678.49	$17.25 ₿0.00026	$17.07 ₿0.00024	$166.27K ₿9.75	$171.17M ₿2.6K	$83.81M ₿678.49
488	Moca Network MOCA	$0.02115	2.44	$83.78M	$0.02164	$0.02062	$7.18M	$188.4M	$83.78M
489	Proton XPR	$0.002946 ₿0.000000024	6.13	$83.32M ₿612.49	$0.002966 ₿0.000000024	$0.002768 ₿0.000000023	$2.24M ₿20.78	$92M ₿692.01	$83.32M ₿612.49
490	Bio Protocol BIO	$0.04624	0.29	$83.08M	$0.04798	$0.0456	$26.07M	$155.85M	$83.08M
491	Chutes SN64	$20.79	4.04	$82.69M	$21.68	$19.7	$770.63K	$82.69M	$82.69M
492	Snek SNEK	$0.001101 ₿0.000000016	12.03	$82.44M ₿1.18K	$0.001137 ₿0.000000017	$0.0009797 ₿0.000000015	$6.45M ₿18.49	$82.96M ₿1.22K	$82.44M ₿1.18K
493	Zignaly ZIG	$0.05839 ₿0.0000014	0.56	$82.31M ₿2.08K	$0.06014 ₿0.0000015	$0.05803 ₿0.0000014	$2.74M ₿151.07	$114.14M ₿2.88K	$82.31M ₿2.08K
494	GMX GMX	$7.9 ₿0.00054	0.88	$82.03M ₿5.15K	$8.1 ₿0.00056	$7.79 ₿0.00054	$6.68M ₿345.74	$82.03M ₿5.15K	$82.03M ₿5.15K
495	staked USD1+ SUSD1+	$1.02	0.11	$81.84M	$1.02	$1.01	$39.27	$81.84M	$81.84M
496	VaultBridge Bridged WBTC (Katana) VBWBTC	$89,426	0.94	$81.38M	$90,247	$88,312	$1.27M	$81.38M	$81.38M
497	VanEck Treasury Fund VBILL	$1	0	$80.8M	$1	$1	$0	$80.8M	$80.8M
498	Peanut the Squirrel PNUT	$0.07952	-0.87	$80.77M	$0.08394	$0.07613	$45.54M	$80.77M	$80.77M
499	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,678.7	0	$80.47M	$0	$0	$7.12	$80.47M	$80.47M
500	ChainOpera AI COAI	$0.405	-1.99	$80.21M	$0.4303	$0.4082	$8.62M	$408.21M	$80.21M
501	Haedal Staked SUI HASUI	$1.74 ₿0.000022	8.69	$79.88M ₿0	$1.8 ₿0.	$1.59 ₿0.	$587.27K ₿0	$79.88M	$79.88M ₿0
502	SQD SQD	$0.08483	-7.04	$79.82M	$0.09734	$0.08372	$13.83M	$113.54M	$79.82M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}