$2.32T
Tổng vốn hoá thị trường
$74.94B
Tổng khối lượng
BTC 56.39%     ETH 9.83%
Tỉ lệ thống trị

Trang kết quả 5 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 5
Thể loại
Bộ lọc nâng cao
Thể loại
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
403 USDu  USDU $0.9991
₿0.000015
-0.01 $55.33M
₿853.18
$0.9992
₿0.000016
$0.9987
₿0.000015
$58.52K
₿8.46
$55.33M
₿853.18
$55.33M
₿853.18
Dự đoán giá USDu (usdu)
404 Targon  SN4 $10.63
₿0.00016
0.09 $54.74M
₿856.98
$10.85
₿0.00017
$9.66
₿0.00016
$220.2K
₿4.28
$54.74M
₿856.98
$54.74M
₿856.98
Dự đoán giá Targon (sn4)
405 SuperFarm  SUPER $0.08546
₿0.0000013
0.26 $54.7M
₿852.73
$0.08659
₿0.0000013
$0.08437
₿0.0000013
$3.26M
₿50.58
$85.44M
₿1.33K
$54.7M
₿852.73
Dự đoán giá SuperFarm (super)
406 MegaETH  MEGA $0.04833
₿0.00000075
0.79 $54.61M
₿854.45
$0.04937
₿0.00000077
$0.04684
₿0.00000074
$10.59M
₿207.46
$483.36M
₿7.56K
$54.61M
₿854.45
Dự đoán giá MegaETH (mega)
407 aPriori  APR $0.2211
₿0.0000033
4.36 $54.6M
₿825.25
$0.2266
₿0.0000035
$0.2119
₿0.0000033
$3.25M
₿51.88
$221.16M
₿3.34K
$54.6M
₿825.25
Dự đoán giá aPriori (apr)
408 Micron Technology (Ondo Tokenized Stock)  MUON $998.5
₿0.015
4.62 $54.22M
₿824.77
$1,002.12
₿0.015
$953.53
₿0.014
$3.75M
₿46.23
$54.22M
₿824.77
$54.22M
₿824.77
Dự đoán giá Micron Technology (Ondo Tokenized Stock) (muon)
409 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01 $54.13M
₿836.7
$1.07
₿0.000017
$1.07
₿0.000016
$552.9
₿0.01
$54.13M
₿836.7
$54.13M
₿836.7
Dự đoán giá Midas mTBILL (mtbill)
410 APES  APES $0.05994
₿0.00000099
0 $53.95M
₿899.91
$0
$0
$1.18
₿0
$53.95M
₿899.91
$53.95M
₿899.91
Dự đoán giá APES (apes)
411 Spark  SPK $0.01746
₿0.00000026
2.89 $53.96M
₿827.32
$0.01755
₿0.00000028
$0.01683
₿0.00000026
$11.12M
₿161.69
$174.58M
₿2.68K
$53.96M
₿827.32
Dự đoán giá Spark (spk)
412 Jelly-My-Jelly  JELLYJELLY $0.05376
₿0.00000082
4.20 $53.76M
₿828.27
$0.05458
₿0.00000084
$0.05112
₿0.00000081
$5.12M
₿75.25
$53.76M
₿828.27
$53.76M
₿828.27
Dự đoán giá Jelly-My-Jelly (jellyjelly)
413 EXOD  EXOD $5.14
₿0.000074
6.66 $53.68M
₿777.96
$5.14
₿0.000079
$4.82
₿0.000074
$0
$53.68M
₿777.96
$53.68M
₿777.96
Dự đoán giá EXOD (exod)
414 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $53.44M
₿824.98
$1
₿0.000016
$1
₿0.000015
$0
$53.44M
₿824.98
$53.44M
₿824.98
Dự đoán giá Tradable NA Legal Receivables SSL (pc0000081)
415 Escoin Token  ELG $0.2893
₿0.0000043
0.36 $53.31M
₿808.27
$0.2893
₿0.0000046
$0.2803
₿0.0000044
$255.95K
₿3.7
$72.34M
₿1.1K
$53.31M
₿808.27
Dự đoán giá Escoin Token (elg)
416 JupUSD  JUPUSD $0.9999
₿0.000015
-0.02 $53.07M
₿818.52
$1
₿0.000016
$0.9998
₿0.000015
$4.68M
₿61.1
$53.07M
₿818.52
$53.07M
₿818.52
Dự đoán giá JupUSD (jupusd)
417 SanDisk (bStocks Tokenized Stock)  SNDKB $1,783.63
₿0.027
2.82 $52.95M
₿775.7
$1,806.65
₿0.028
$1,723.11
₿0.026
$14.57M
₿282.99
$53.16M
₿775.7
$52.95M
₿775.7
Dự đoán giá SanDisk (bStocks Tokenized Stock) (sndkb)
418 Babylon  BABY $0.01321
₿0.00000020
1.71 $52.92M
₿812.17
$0.01329
₿0.00000020
$0.01289
₿0.00000020
$6.64M
₿101.16
$143.73M
₿2.21K
$52.92M
₿812.17
Dự đoán giá Babylon (baby)
419 Flying Tulip  FT $0.09427
₿0.0000014
-0.70 $52.68M
₿819.4
$0.09509
₿0.0000015
$0.09414
₿0.0000014
$256.38K
₿3.83
$941.46M
₿14.64K
$52.68M
₿819.4
Dự đoán giá Flying Tulip (ft)
420 Unit Pump  UPUMP $0.001647
₿0.000000022
13.12 $52.54M
₿720.06
$0.001658
₿0.000000024
$0.001389
₿0.000000022
$657.63K
₿3.62
$1.65B
₿22.57K
$52.54M
₿720.06
Dự đoán giá Unit Pump (upump)
421 Xphere  XP $0.01838
₿0.00000028
4.11 $52.3M
₿804.52
$0.01912
₿0.00000030
$0.0173
₿0.00000027
$585.01K
₿8.99
$52.3M
₿804.52
$52.3M
₿804.52
Dự đoán giá Xphere (xp)
422 up  UP $0.1004
₿0.0000011
51.09 $50.24M
₿565.88
$0.114
₿0.0000014
$0.06214
₿0.00000092
$318.52K
₿6.16
$50.24M
₿565.88
$50.24M
₿565.88
Dự đoán giá up (up)
423 aelf  ELF $0.06161
₿0.00000095
-1.68 $51.46M
₿784.44
$0.06318
₿0.0000010
$0.0609
₿0.00000094
$724.58K
₿58.41
$62.35M
₿950.52
$51.46M
₿784.44
Dự đoán giá aelf (elf)
424 ZetaChain  ZETA $0.03434
₿0.00000053
0.93 $51.86M
₿805.78
$0.03473
₿0.00000055
$0.03387
₿0.00000053
$5.31M
₿76.58
$72.13M
₿1.12K
$51.86M
₿805.78
Dự đoán giá ZetaChain (zeta)
425 Brazilian Digital Token  BRZ $0.195
₿0.0000030
1.38 $51.93M
₿797.65
$0.1951
₿0.0000031
$0.1921
₿0.0000030
$114.98K
₿1.19
$51.93M
₿797.65
$51.93M
₿797.65
Dự đoán giá Brazilian Digital Token (brz)
426 Brett  BRETT $0.005239
₿0.000000081
4.12 $51.92M
₿805.56
$0.005305
₿0.000000083
$0.005028
₿0.000000080
$11.95M
₿166.46
$51.92M
₿805.56
$51.92M
₿805.56
Dự đoán giá Brett (brett)
427 Pharos  PROS $0.3814
₿0.0000059
0.62 $51.74M
₿804.54
$0.3852
₿0.0000064
$0.3739
₿0.0000059
$2.21M
₿40.7
$381.58M
₿5.93K
$51.74M
₿804.54
Dự đoán giá Pharos (pros)
428 Rekt  REKT $0.0000001227
₿0.0000000000019
6.10 $51.63M
₿828.9
$0.000000131
₿0.0000000000020
$0.0000001152
₿0.0000000000018
$1.43M
₿18.66
$51.63M
₿828.9
$51.63M
₿828.9
Dự đoán giá Rekt (rekt)
429 Nockchain  NOCK $0.02217
₿0.00000037
21.73 $49.47M
₿828.85
$0.02521
₿0.00000038
$0.01808
₿0.00000028
$1.39M
₿19.21
$95.23M
₿1.6K
$49.47M
₿828.85
Dự đoán giá Nockchain (nock)
430 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
-0.03 $51.02M
₿788.93
$1.02
₿0.000016
$1.02
₿0.000015
$0
$51.02M
₿788.93
$51.02M
₿788.93
Dự đoán giá Anemoy Tokenized Apollo Diversified Credit Fund (acrdx)
431 HOME  HOME $0.01312
₿0.00000019
0.95 $50.98M
₿765.04
$0.01409
₿0.00000021
$0.01269
₿0.00000019
$13.92M
₿131.63
$131.22M
₿1.97K
$50.98M
₿765.04
Dự đoán giá HOME (home)
432 f(x) USD Saving  FXSAVE $1.11
₿0.000017
0.05 $50.66M
₿781.37
$1.11
₿0.000017
$1.11
₿0.000017
$2.7K
₿0.05
$50.66M
₿781.37
$50.66M
₿781.37
Dự đoán giá f(x) USD Saving (fxsave)
433 TROLL  TROLL $0.05063
₿0.00000080
1.28 $50.57M
₿802.44
$0.05258
₿0.00000084
$0.04874
₿0.00000078
$2.89M
₿43.91
$50.57M
₿802.44
$50.57M
₿802.44
Dự đoán giá TROLL (troll)
434 Axelar  AXL $0.04194
₿0.00000065
0.84 $50.48M
₿789.23
$0.04249
₿0.00000068
$0.04122
₿0.00000065
$2.33M
₿42.2
$52.32M
₿818.23
$50.48M
₿789.23
Dự đoán giá Axelar (axl)
435 Holoworld  HOLO $0.07014
₿0.0000010
3.31 $50.95M
₿769.55
$0.07013
₿0.0000011
$0.06642
₿0.0000010
$4.84M
₿68.56
$143.65M
₿2.17K
$50.95M
₿769.55
Dự đoán giá Holoworld (holo)
436 Playnance  GCOIN $0.002302
₿0.000000035
2.87 $50.07M
₿775.03
$0.002316
₿0.000000037
$0.002233
₿0.000000035
$526.22K
₿8.28
$57.61M
₿891.86
$50.07M
₿775.03
Dự đoán giá Playnance (gcoin)
437 Alloy Tether  AUSDT $0.9998
₿0.000015
0.05 $49.99M
₿771.58
$1
₿0.000016
$0.9991
₿0.000015
$292.01K
₿4.9
$49.99M
₿771.58
$49.99M
₿771.58
Dự đoán giá Alloy Tether (ausdt)
438 USDKG  USDKG $0.9995
₿0.000015
0.09 $49.98M
₿784.72
$0.9998
₿0.000016
$0.9983
₿0.000015
$14.3K
₿0.25
$49.98M
₿784.72
$49.98M
₿784.72
Dự đoán giá USDKG (usdkg)
439 Cysic  CYS $0.3108
₿0.0000047
1.15 $49.98M
₿762.56
$0.3117
₿0.0000049
$0.3031
₿0.0000047
$2.96M
₿42.16
$310.82M
₿4.74K
$49.98M
₿762.56
Dự đoán giá Cysic (cys)
440 RedStone  RED $0.1111
₿0.0000017
-2.20 $49.9M
₿777.91
$0.1139
₿0.0000018
$0.1101
₿0.0000017
$3.41M
₿73.26
$111.15M
₿1.74K
$49.9M
₿777.91
Dự đoán giá RedStone (red)
441 Diem  DIEM $1,317.25
₿0.020
-1.22 $49.73M
₿764.22
$1,346.46
₿0.021
$1,255.48
₿0.020
$742.55K
₿6.66
$49.73M
₿764.22
$49.73M
₿764.22
Dự đoán giá Diem (diem)
442 bitcastle Token  BCE $0.1244
₿0.0000019
3.61 $49.77M
₿764.7
$0.1248
₿0.0000019
$0.1197
₿0.0000019
$57.99K
₿1.16
$124.43M
₿1.91K
$49.77M
₿764.7
Dự đoán giá bitcastle Token (bce)
443 Purr  PURR $0.08324
₿0.0000012
6.67 $49.55M
₿733.54
$0.08512
₿0.0000013
$0.07725
₿0.0000012
$974.8K
₿13.89
$49.55M
₿733.54
$49.55M
₿733.54
Dự đoán giá Purr (purr)
444 KUB Coin  KUB $0.7156
₿0.000011
0.34 $49.36M
₿767.86
$0.7281
₿0.000011
$0.7065
₿0.000011
$165.88K
₿2.28
$78.72M
₿1.23K
$49.36M
₿767.86
Dự đoán giá KUB Coin (kub)
445 Janction  JCT $0.004287
₿0.000000065
0.76 $49.27M
₿756.93
$0.004427
₿0.000000070
$0.004165
₿0.000000064
$3.52M
₿77.57
$214.35M
₿3.29K
$49.27M
₿756.93
Dự đoán giá Janction (jct)
446 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $49.3M
₿762.15
$1
₿0.000016
$1
₿0.000015
$0
$49.3M
₿762.15
$49.3M
₿762.15
Dự đoán giá Tradable Eu/LatAm PoS Financing SSTL (pc0000049)
447 Concordium  CCD $0.003867
₿0.000000060
-1.84 $48.9M
₿761.03
$0.004028
₿0.000000064
$0.003846
₿0.000000059
$205.04K
₿1.78
$56.31M
₿876.32
$48.9M
₿761.03
Dự đoán giá Concordium (ccd)
448 Fidelity Digital Dollar  FIDD $0.9995
₿0.000015
-0.02 $48.86M
₿753.91
$1
₿0.000016
$0.9976
₿0.000015
$5.09M
₿76.18
$48.86M
₿753.91
$48.86M
₿753.91
Dự đoán giá Fidelity Digital Dollar (fidd)
449 UnityWallet Token  UNT $0.07413
₿0.0000011
4.16 $48.63M
₿748.21
$0.07404
₿0.0000011
$0.07042
₿0.0000011
$5.79K
₿0.09
$74M
₿1.14K
$48.63M
₿748.21
Dự đoán giá UnityWallet Token (unt)
450 Kava  KAVA $0.04461
₿0.00000069
-0.07 $48.25M
₿748.7
$0.04505
₿0.00000072
$0.04445
₿0.00000069
$8.11M
₿123.03
$48.25M
₿748.7
$48.25M
₿748.7
Dự đoán giá Kava (kava)
451 Sygnum FIUSD Liquidity Fund  FIUSD $11,948.71
₿0.18
0.01* $47.77M
₿737.28
$11,948.71
₿0.19
$11,947.52
₿0.18
$0
$47.77M
₿737.28
$47.77M
₿737.28
Dự đoán giá Sygnum FIUSD Liquidity Fund (fiusd)
452 Verus Coin  VRSC $0.5924
₿0.0000096
1.81 $47.73M
₿776.15
$0.6245
₿0.0000097
$0.5711
₿0.0000090
$1.21K
₿0.02
$47.73M
₿776.15
$47.73M
₿776.15
Dự đoán giá Verus Coin (vrsc)
453 AgentFun.AI  AGENTFUN $0.4763
₿0.000011
2.89 $47.55M
₿1.11K
$0.7458
₿0.000011
$0.4587
₿0.0000073
$407.34
₿0
$47.55M
₿1.11K
$47.55M
₿1.11K
Dự đoán giá AgentFun.AI (agentfun)
454 Midas mHYPER  MHYPER $1.11
₿0.000017
0.11 $47.18M
₿719.75
$1.11
₿0.000017
$1.11
₿0.000017
$340.56
₿0.01
$47.18M
₿719.75
$47.18M
₿719.75
Dự đoán giá Midas mHYPER (mhyper)
455 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $64.03
₿0.00096
2.45 $47.14M
₿678.12
$64.26
₿0.0010
$60.23
₿0.00094
$10.07M
₿144.47
$47.3M
₿678.12
$47.14M
₿678.12
Dự đoán giá Circle Internet Group (bStocks Tokenized Stock) (crclb)
456 Polymesh  POLYX $0.03623
₿0.00000056
3.02 $47M
₿726.6
$0.03653
₿0.00000057
$0.035
₿0.00000055
$925.19K
₿18.18
$47M
₿726.6
$47M
₿726.6
Dự đoán giá Polymesh (polyx)
457 Degen  DEGEN $0.001285
₿0.000000020
-1.91 $46.83M
₿748.8
$0.001335
₿0.000000021
$0.001279
₿0.000000020
$2.69M
₿44.36
$46.83M
₿748.8
$46.83M
₿748.8
Dự đoán giá Degen (degen)
458 Venus  XVS $2.77
₿0.000042
1.63 $46.62M
₿716.99
$2.79
₿0.000043
$2.69
₿0.000042
$3.4M
₿35.07
$82.27M
₿1.27K
$46.62M
₿716.99
Dự đoán giá Venus (xvs)
459 DeepBook  DEEP $0.01863
₿0.00000029
1.78 $46.55M
₿726.33
$0.01895
₿0.00000029
$0.01812
₿0.00000028
$5.65M
₿98.58
$186.19M
₿2.91K
$46.55M
₿726.33
Dự đoán giá DeepBook (deep)
460 Toshi  TOSHI $0.0001108
₿0.0000000017
1.36 $46.64M
₿737.23
$0.0001139
₿0.0000000017
$0.0001086
₿0.0000000017
$7.16M
₿110.8
$46.64M
₿737.23
$46.64M
₿737.23
Dự đoán giá Toshi (toshi)
461 Siren  SIREN $0.06413
₿0.00000096
3.63 $46.44M
₿698.39
$0.06953
₿0.0000010
$0.05537
₿0.00000086
$5.86M
₿81.08
$46.44M
₿698.39
$46.44M
₿698.39
Dự đoán giá Siren (siren)
462 ECOMI  OMI $0.000171
₿0.0000000026
3.50 $46.35M
₿709.55
$0.0001767
₿0.0000000027
$0.0001646
₿0.0000000026
$937.44K
₿14.03
$53.18M
₿814.12
$46.35M
₿709.55
Dự đoán giá ECOMI (omi)
463 Blur  BLUR $0.01629
₿0.00000025
-0.70 $46.31M
₿727.09
$0.01668
₿0.00000027
$0.01619
₿0.00000025
$9.13M
₿167.13
$48.86M
₿767.29
$46.31M
₿727.09
Dự đoán giá Blur (blur)
464 DigiByte  DGB $0.002501
₿0.000000039
-0.40 $45.92M
₿721
$0.002557
₿0.000000040
$0.002489
₿0.000000039
$4.42M
₿68.96
$45.95M
₿721.36
$45.92M
₿721
Dự đoán giá DigiByte (dgb)
465 Threshold Network  T $0.004112
₿0.000000067
-10.04 $45.86M
₿748.53
$0.004608
₿0.000000083
$0.004074
₿0.000000066
$21.18M
₿253.16
$45.86M
₿748.53
$45.86M
₿748.53
Dự đoán giá Threshold Network (t)
466 Oasis Network  ROSE $0.005772
₿0.000000089
3.55 $45.71M
₿707.04
$0.00579
₿0.000000090
$0.00556
₿0.000000088
$1.53M
₿24.44
$57.66M
₿891.98
$45.71M
₿707.04
Dự đoán giá Oasis Network (rose)
467 Sushi  SUSHI $0.1669
₿0.0000025
1.46 $45.58M
₿693.26
$0.1677
₿0.0000026
$0.1616
₿0.0000025
$6.82M
₿127.18
$48.67M
₿740.25
$45.58M
₿693.26
Dự đoán giá Sushi (sushi)
468 lium  SN51 $10.78
₿0.00017
0.27 $45.63M
₿720.29
$11.07
₿0.00017
$10.51
₿0.00016
$243.85K
₿5.06
$45.63M
₿720.29
$45.63M
₿720.29
Dự đoán giá lium (sn51)
469 Popcat  POPCAT $0.04619
₿0.00000069
5.66 $45.33M
₿676.93
$0.04642
₿0.00000070
$0.04361
₿0.00000069
$11.09M
₿156.95
$45.33M
₿676.93
$45.33M
₿676.93
Dự đoán giá Popcat (popcat)
470 Dola USD Stablecoin  DOLA $0.996
₿0.000015
0.03 $45.3M
₿691.07
$0.9966
₿0.000016
$0.9954
₿0.000015
$424.08K
₿6.87
$100.49M
₿1.55K
$45.3M
₿691.07
Dự đoán giá Dola USD Stablecoin (dola)
471 OSK  OSK $42.73
₿0.00066
-0.59 $45.24M
₿701.25
$43.25
₿0.00067
$42.73
₿0.00066
$902.36
₿0
$346.92M
₿5.38K
$45.24M
₿701.25
Dự đoán giá OSK (osk)
472 Loaded Lions  LION $0.001476
₿0.000000022
2.64 $45.19M
₿696.93
$0.001481
₿0.000000023
$0.001429
₿0.000000022
$35.98K
₿0.65
$147.48M
₿2.27K
$45.19M
₿696.93
Dự đoán giá Loaded Lions (lion)
473 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $100.63
₿0.0015
0.01* $45.11M
₿696.28
$100.63
₿0.0016
$100.62
₿0.0015
$0
$45.11M
₿696.28
$45.11M
₿696.28
Dự đoán giá Fidelity USD Digital Liquidity Fund-Acc (filq-a)
474 Movement  MOVE $0.01082
₿0.00000016
1.08 $45.12M
₿702.15
$0.01092
₿0.00000017
$0.0106
₿0.00000016
$7.07M
₿107.85
$108.3M
₿1.69K
$45.12M
₿702.15
Dự đoán giá Movement (move)
475 Ontology  ONT $0.04501
₿0.00000069
0.49 $45.02M
₿696.96
$0.04541
₿0.00000072
$0.04458
₿0.00000069
$3.05M
₿47.39
$45.02M
₿696.96
$45.02M
₿696.96
Dự đoán giá Ontology (ont)
476 Creditcoin  CTC $0.08178
₿0.0000012
1.52 $45.04M
₿692.02
$0.08294
₿0.0000013
$0.07972
₿0.0000012
$677.86K
₿35.47
$49.18M
₿755.53
$45.04M
₿692.02
Dự đoán giá Creditcoin (ctc)
477 Astar  ASTR $0.005147
₿0.000000078
2.47 $44.73M
₿685.9
$0.005141
₿0.000000081
$0.004964
₿0.000000078
$1.65M
₿16.94
$44.74M
₿685.96
$44.73M
₿685.9
Dự đoán giá Astar (astr)
478 Flow  FLOW $0.0268
₿0.00000040
2.74 $44.88M
₿685.68
$0.02677
₿0.00000042
$0.02588
₿0.00000040
$3.27M
₿51
$44.88M
₿685.68
$44.88M
₿685.68
Dự đoán giá Flow (flow)
479 DUSK Network  DUSK $0.07517
₿0.0000011
1.84 $44.59M
₿694.55
$0.07651
₿0.0000012
$0.07357
₿0.0000011
$4.14M
₿61.78
$44.59M
₿694.55
$44.59M
₿694.55
Dự đoán giá DUSK Network (dusk)
480 Circle xStock  CRCLX $64.03
₿0.00096
2.54 $44.46M
₿661.54
$64.21
₿0.0010
$60.02
₿0.00094
$9.43M
₿125.82
$192.82M
₿2.92K
$44.46M
₿661.54
Dự đoán giá Circle xStock (crclx)
481 Nervos Network  CKB $0.0009046
₿0.000000014
0.72 $44.44M
₿692.12
$0.0009145
₿0.000000014
$0.0008902
₿0.000000014
$1.84M
₿31.54
$45.19M
₿703.79
$44.44M
₿692.12
Dự đoán giá Nervos Network (ckb)
482 Prize Protocol  PRIZE $0.0009308
₿0.000000013
7.34 $44.46M
₿661.4
$0.0009295
₿0.000000014
$0.0008647
₿0.000000013
$4.46K
₿0.04
$92.96M
₿1.38K
$44.46M
₿661.4
Dự đoán giá Prize Protocol (prize)
483 SP500 xStock  SPYX $758.48
₿0.011
0.62 $44.25M
₿682.41
$758.66
₿0.012
$751.38
₿0.011
$2.22M
₿40.39
$197.18M
₿3.02K
$44.25M
₿682.41
Dự đoán giá SP500 xStock (spyx)
484 Espresso  ESP $0.07035
₿0.0000011
0.63 $43.64M
₿685.03
$0.07215
₿0.0000011
$0.0693
₿0.0000010
$6.41M
₿73.36
$253.29M
₿3.98K
$43.64M
₿685.03
Dự đoán giá Espresso (esp)
485 NEXST  NXT $0.1912
₿0.0000029
-0.44 $43.6M
₿677.79
$0.1935
₿0.0000030
$0.1911
₿0.0000029
$1.46M
₿22.32
$57.56M
₿894.75
$43.6M
₿677.79
Dự đoán giá NEXST (nxt)
486 Peanut the Squirrel  PNUT $0.04336
₿0.00000066
2.40 $43.35M
₿664.66
$0.04336
₿0.00000068
$0.04214
₿0.00000066
$7.35M
₿112.98
$43.35M
₿664.66
$43.35M
₿664.66
Dự đoán giá Peanut the Squirrel (pnut)
487 Nano  XNO $0.3229
₿0.0000050
3.70 $43.04M
₿675.66
$0.3328
₿0.0000052
$0.3094
₿0.0000049
$478.42K
₿6.52
$43.04M
₿675.66
$43.04M
₿675.66
Dự đoán giá Nano (xno)
488 XYO Network  XYO $0.003086
₿0.000000048
0.25 $43.01M
₿680.06
$0.003182
₿0.000000050
$0.003054
₿0.000000048
$4.69M
₿63.67
$43.01M
₿680.06
$43.01M
₿680.06
Dự đoán giá XYO Network (xyo)
489 GoPlus Security  GPS $0.009705
₿0.00000014
3.41 $42.79M
₿657.94
$0.009782
₿0.00000016
$0.009384
₿0.00000014
$4.03M
₿66.89
$97.05M
₿1.49K
$42.79M
₿657.94
Dự đoán giá GoPlus Security (gps)
490 Pirate Chain  ARRR $0.2194
₿0.0000033
3.68 $43.06M
₿653.88
$0.2213
₿0.0000034
$0.2101
₿0.0000033
$401.5K
₿5.95
$43.89M
₿666.5
$43.06M
₿653.88
Dự đoán giá Pirate Chain (arrr)
491 Impossible Cloud Network Token  ICNT $0.1572
₿0.0000024
-4.41 $42.67M
₿670.36
$0.1645
₿0.0000027
$0.156
₿0.0000024
$2.21M
₿31.13
$110.06M
₿1.73K
$42.67M
₿670.36
Dự đoán giá Impossible Cloud Network Token (icnt)
492 Ronin  RON $0.0552
₿0.00000085
6.25 $42.63M
₿656.8
$0.05563
₿0.00000086
$0.05171
₿0.00000082
$3.81M
₿36.84
$55.19M
₿850.34
$42.63M
₿656.8
Dự đoán giá Ronin (ron)
493 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $36.83
₿0.00056
3.86 $42.56M
₿653.8
$36.83
₿0.00056
$35.33
₿0.00056
$1.6K
₿0.02
$42.56M
₿653.8
$42.56M
₿653.8
Dự đoán giá iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
494 VVS Finance  VVS $0.000000971
₿0.000000000014
2.22 $42.28M
₿650.42
$0.000000974
₿0.000000000015
$0.000000942
₿0.000000000014
$49.21K
₿1.55
$92.34M
₿1.42K
$42.28M
₿650.42
Dự đoán giá VVS Finance (vvs)
495 DMT-NAT  NAT $0.0000001088
₿0.0000000000017
1.59 $42.26M
₿665.02
$0.0000001147
₿0.0000000000018
$0.0000001058
₿0.0000000000016
$430.83K
₿6.63
$42.26M
₿665.02
$42.26M
₿665.02
Dự đoán giá DMT-NAT (nat)
496 Collector Crypt  CARDS $0.164
₿0.0000026
1.99 $42.25M
₿688.16
$0.1851
₿0.0000029
$0.1602
₿0.0000025
$4.39M
₿106.91
$328.04M
₿5.34K
$42.25M
₿688.16
Dự đoán giá Collector Crypt (cards)
497 peaq  PEAQ $0.0183
₿0.00000029
5.44 $42.1M
₿668.71
$0.01886
₿0.00000029
$0.01731
₿0.00000027
$1.15M
₿21.01
$81.01M
₿1.29K
$42.1M
₿668.71
Dự đoán giá peaq (peaq)
498 AltLayer  ALT $0.006348
₿0.000000098
-0.03 $42.18M
₿654.39
$0.006413
₿0.00000010
$0.006243
₿0.000000098
$3.53M
₿57.58
$63.48M
₿984.82
$42.18M
₿654.39
Dự đoán giá AltLayer (alt)
499 Frankencoin  ZCHF $1.24
₿0.000019
0.61 $42.13M
₿651.59
$1.24
₿0.000019
$1.23
₿0.000019
$128.27K
₿3.7
$42.13M
₿651.59
$42.13M
₿651.59
Dự đoán giá Frankencoin (zchf)
500 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $758.81
₿0.011
0.57 $42.11M
₿646.63
$759.89
₿0.012
$753.16
₿0.011
$742.38K
₿9.91
$42.11M
₿646.63
$42.11M
₿646.63
Dự đoán giá SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
501 JPY Coin  JPYC $0.006177
₿0.000000094
0.41 $42.04M
₿646.17
$0.006178
₿0.000000099
$0.006149
₿0.000000094
$45.64K
₿0.64
$42.04M
₿646.17
$42.04M
₿646.17
Dự đoán giá JPY Coin (jpyc)
502 Bedrock  BR $0.144
₿0.0000022
2.79 $42.01M
₿642.57
$0.1491
₿0.0000022
$0.1387
₿0.0000021
$9.68M
₿146.01
$144.04M
₿2.2K
$42.01M
₿642.57
Dự đoán giá Bedrock (br)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency