Trang kết quả 5 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 5

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Super OETH SUPEROETH	$3,111.47	1.02	$118.93M	$3,127.74	$3,068.83	$166.22K	$118.93M	$118.93M
404	0x ZRX	$0.1374 ₿0.0000094	-3.10	$116.64M ₿8.02K	$0.144 ₿0.000010	$0.1367 ₿0.0000094	$10.3M ₿396.76	$137.48M ₿9.47K	$116.64M ₿8.02K
405	ETHPlus ETH+	$3,334.15	0.76	$116.11M	$3,352.12	$3,289.79	$228.42K	$116.11M	$116.11M
406	Linea LINEA	$0.006759 ₿0.0000085	1.28	$115.22M	$0.006812	$0.006641	$14.29M	$488.51M	$115.22M
407	Gaib AI Dollar Alpha USDC AIDAUSDC	$0.9984	0	$114.6M	$0	$0	$79.68	$114.6M	$114.6M
408	COCA COCA	$1	12.12	$114.43M	$1.01	$0.8947	$424.63K	$1.01B	$114.43M
409	Polygon Bridged weETH (Katana) WEETH	$3,384.42	0.66	$114.4M	$3,410.3	$3,335.89	$58.66K	$114.4M	$114.4M
410	Arkham ARKM	$0.2076 ₿0.000027	0.85	$114.22M ₿5.49K	$0.2092 ₿0.000030	$0.2041 ₿0.000026	$16.14M ₿954.55	$207.51M ₿26.83K	$114.22M ₿5.49K
411	Staked TRX STRX	$0.3717 ₿0.0000018	-0.07	$113.86M ₿0	$0.3761 ₿0.	$0.3679 ₿0.	$680.95K ₿0	$2.42B ₿645.22	$113.86M ₿0
412	Staked HYPE STHYPE	$24.52	2.19	$111.51M	$24.58	$23.84	$906.86	$111.51M	$111.51M
413	Alchemist AI ALCH	$0.1303	0.62	$110.73M	$0.1328	$0.1279	$13.55M	$130.27M	$110.73M
414	Wrapped Savings rUSD WSRUSD	$1.06	0.03	$110.67M	$1.06	$1.06	$1	$110.7M	$110.67M
415	Re Protocol reUSD REUSD	$1.05	0.03	$109.77M	$1.05	$1.05	$504.58K	$109.77M	$109.77M
416	STP Network AWE	$0.05588 ₿0.00000097	-3.40	$108.55M ₿1.9K	$0.05828 ₿0.0000010	$0.05573 ₿0.00000097	$4.97M ₿90.69	$108.55M ₿1.9K	$108.55M ₿1.9K
417	Safe SAFE	$0.1567	-3.53	$107.73M	$0.1644 ₿0.	$0.1556 ₿0.	$3.52M ₿0	$156.75M	$107.73M
418	DigiByte DGB	$0.00592 ₿0.00000022	0.98	$107.11M ₿3.85K	$0.005981 ₿0.00000023	$0.005841 ₿0.00000022	$2.78M ₿165.21	$107.13M ₿4.78K	$107.11M ₿3.85K
419	Proton XPR	$0.003775 ₿0.000000024	7.80	$106.96M ₿612.49	$0.004023 ₿0.000000024	$0.003497 ₿0.000000023	$7.87M ₿20.78	$118.22M ₿692.01	$106.96M ₿612.49
420	Threshold Network T	$0.009575 ₿0.00000067	-1.13	$106.89M ₿6.56K	$0.009808 ₿0.00000072	$0.009444 ₿0.00000067	$4.56M ₿595.3	$106.89M ₿7.5K	$106.89M ₿6.56K
421	Mina Protocol MINA	$0.08373 ₿0.000014	-1.86	$106.5M ₿16.15K	$0.08682 ₿0.000015	$0.08375 ₿0.000014	$3.66M ₿546.62	$106.5M ₿17.07K	$106.5M ₿16.15K
422	coco COCO	$0.1052	2.03	$105.28M	$0.1072	$0.09906	$1.9M	$105.28M	$105.28M
423	Useless Coin USELESS	$0.1051	4.85	$105.17M	$0.108	$0.09748	$12.78M	$105.17M	$105.17M
424	Keeta KTA	$0.223	-0.62	$105.15M	$0.2252	$0.2206	$2.99M	$223.01M	$105.15M
425	Zilliqa ZIL	$0.005289 ₿0.00000046	-0.51	$103.92M ₿8.56K	$0.005427 ₿0.00000048	$0.005246 ₿0.00000046	$7.79M ₿447.52	$107.52M ₿8.92K	$103.92M ₿8.56K
426	Non-Playable Coin NPC	$0.01277 ₿0.000000083	3.79	$102.86M ₿665.72	$0.01289 ₿0.000000084	$0.01203 ₿0.000000057	$4M ₿18.2	$102.86M ₿665.72	$102.86M ₿665.72
427	Anzen USDz USDZ	$0.9893	0.04	$102.71M	$0.9913	$0.9877	$4.45K	$102.71M	$102.71M
428	Ether.fi Staked BTC EBTC	$90,721	-0.21	$102.15M	$91,578	$88,344	$77.68K	$102.15M	$102.15M
429	MNEE USD Stablecoin MNEE	$0.9974	0.09	$101.54M	$1	$0.9964	$82.18K	$101.54M	$101.54M
430	Steakhouse ETH Morpho Vault STEAKETH	$3,237.56	1.00	$101.36M	$3,253.11	$3,190.81	$0	$101.36M	$101.36M
431	Shuffle SHFL	$0.277 ₿0.0000048	0.19	$101.35M ₿505.93	$0.2789 ₿0.0000052	$0.2705 ₿0.0000043	$324.22K ₿23.02	$261.97M ₿4.83K	$101.35M ₿505.93
432	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
433	Ring USD USDR	$1	0.05	$100.46M	$1	$0.997	$832	$100.46M	$100.46M
434	Metal Blockchain METAL	$0.1974 ₿0.0000010	5.32	$100.21M ₿0	$0.2 ₿0.0000010	$0.1861 ₿0.0000010	$847.49K ₿12.36	$131.6M ₿359.56	$100.21M ₿0
435	AgentFun.AI AGENTFUN	$1	0.70	$100.21M	$1.01	$0.9884	$2.86K	$100.21M	$100.21M
436	Chutes SN64	$24.61	3.18	$99.89M	$33.53	$23.68	$1.73M	$99.89M	$99.89M
437	QOM One Bridged USDT (QL1) QUSDT	$0.9986	0.01*	$99.87M	$0.9988	$0.9986	$396.02	$99.87M	$99.87M
438	Ronin RON	$0.1353 ₿0.000053	-2.19	$98.66M ₿16.63K	$0.1392 ₿0.000055	$0.135 ₿0.000053	$2.42M ₿319.75	$135.32M ₿53.35K	$98.66M ₿16.63K
439	Verge XVG	$0.005966 ₿0.00000012	0.71	$98.61M ₿2.07K	$0.006086 ₿0.00000015	$0.005911 ₿0.00000012	$3.84M ₿1.91K	$98.81M ₿2.07K	$98.61M ₿2.07K
440	Popcat POPCAT	$0.1005 ₿0.0000031	0.77	$98.58M ₿3.11K	$0.1021 ₿0.0000035	$0.09783 ₿0.0000031	$12.82M ₿192.09	$98.58M ₿3.11K	$98.58M ₿3.11K
441	Irys IRYS	$0.04921	-11.82	$98.43M	$0.05723	$0.04632	$15.23M	$492.13M	$98.43M
442	Yei Finance CLO	$0.7554	21.69	$97.57M	$0.8571	$0.5994	$24.83M	$755.75M	$97.57M
443	Movement MOVE	$0.03488	0.07	$97.55M	$0.03545	$0.0344	$11.34M	$348.38M	$97.55M
444	Wrapped Glue WGLUE	$0.09849	9.75	$97.33M	$0.09954 ₿0.	$0.08475 ₿0.	$36.1 ₿0	$97.33M	$97.33M
445	Open Campus EDU	$0.1498 ₿0.000012	-0.25	$97.31M ₿3.12K	$0.1521 ₿0.000013	$0.1493 ₿0.000011	$2.8M ₿169.58	$149.84M ₿12K	$97.31M ₿3.12K
446	USDA USDA	$0.9861	1.71	$97.31M	$0.9874	$0.9078	$3.26M	$97.31M	$97.31M
447	Savings xDAI SDAI	$1.22 ₿0.000015	0.02	$96.38M ₿0	$1.22 ₿0.000015	$1.22 ₿0.000015	$535.62K ₿25.25	$96.35M	$96.38M ₿0
448	Nano XNO	$0.7175 ₿0.000020	-2.96	$96.15M ₿2.72K	$0.7411 ₿0.000021	$0.713 ₿0.000020	$910.33K ₿53.42	$96.15M ₿2.72K	$96.15M ₿2.72K
449	Avant USD AVUSD	$1	0.18	$95.81M	$1.01	$0.9932	$222.5K	$95.81M	$95.81M
450	ZetaChain ZETA	$0.07836 ₿0.000024	-1.06	$95.4M ₿5.77K	$0.08288 ₿0.000026	$0.07755 ₿0.000024	$7.6M ₿599.93	$164.49M ₿51.2K	$95.4M ₿5.77K
451	Islamic Coin ISLM	$0.03984 ₿0.00000076	-18.81	$94.48M ₿0	$0.04956 ₿0.00000085	$0.0396 ₿0.00000075	$265.6K ₿21.5	$807.7M ₿15.33K	$94.48M ₿0
452	Kava KAVA	$0.08718 ₿0.000013	2.74	$94.4M ₿14.44K	$0.09431 ₿0.000014	$0.08396 ₿0.000013	$12.35M ₿342.64	$94.4M ₿14.44K	$94.4M ₿14.44K
453	Renzo Restaked LST PZETH	$3,743.4	-0.12	$94.16M	$3,781.98	$3,729.27	$7.07K	$94.16M	$94.16M
454	Holo HOT	$0.0005299 ₿0.000000043	-0.67	$94.12M ₿7.76K	$0.0005392 ₿0.000000045	$0.0005292 ₿0.000000043	$4.06M ₿204.56	$94.12M ₿7.76K	$94.12M ₿7.76K
455	ALEO ALEO	$0.1171 ₿0.0022	-0.13	$93.67M ₿0	$0.12 ₿0.	$0.1149 ₿0.	$2.21M ₿0	$223.16M	$93.67M ₿0
456	ORDI ORDI	$4.45 ₿0.0010	-1.47	$93.51M ₿21.06K	$4.58 ₿0.0010	$4.45 ₿0.00098	$9.72M ₿4.63K	$93.51M ₿21.06K	$93.51M ₿21.06K
457	Siacoin SC	$0.001666 ₿0.00000013	-1.03	$93.38M ₿7.7K	$0.00169 ₿0.00000013	$0.001659 ₿0.00000013	$4.49M ₿107.11	$103.7M ₿7.7K	$93.38M ₿7.7K
458	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
459	Magic Eden ME	$0.2157	-1.27	$92.5M	$0.221	$0.2139	$6.99M	$215.75M	$92.5M
460	Astar ASTR	$0.01116 ₿0.0000019	1.53	$92.29M ₿11.16K	$0.01149 ₿0.0000021	$0.01096 ₿0.0000019	$6.39M ₿630.48	$96.09M ₿16.73K	$92.29M ₿11.16K
461	Qubic QUBIC	$0.0000006969 ₿0.000000000089	0.09	$92.27M ₿0	$0.0000007079 ₿0.000000000092	$0.0000006662 ₿0.000000000087	$1.75M ₿23.81	$114.17M	$92.27M ₿0
462	Unibase UB	$0.03697	2.65	$92.16M	$0.03856	$0.03601	$3.06M	$368.64M	$92.16M
463	aelf ELF	$0.1123 ₿0.0000088	-2.38	$91.76M ₿6.45K	$0.1216 ₿0.0000091	$0.1104 ₿0.0000088	$8.84M ₿92.01	$111.99M ₿8.83K	$91.76M ₿6.45K
464	Nexpace NXPC	$0.3875	-0.90	$90.89M	$0.3957 ₿0.	$0.3853 ₿0.	$6.94M ₿0	$387.56M	$90.89M
465	cat in a dogs world MEW	$0.001018 ₿0.000000054	1.02	$90.5M ₿4.85K	$0.001023 ₿0.000000057	$0.0009977 ₿0.000000051	$7.71M ₿581.86	$90.5M ₿4.85K	$90.5M ₿4.85K
466	MANTRA DAO OM	$0.078 ₿0.000011	-1.14	$90.48M ₿9.66K	$0.07985 ₿0.000012	$0.07748 ₿0.000010	$11.4M ₿1.2K	$135.35M ₿10.59K	$90.48M ₿9.66K
467	cETH CETH	$62.72 ₿0.0010	1.01	$90.36M ₿5.58K	$63.04 ₿0.0010	$61.85 ₿0.0010	$6.5 ₿0	$90.36M ₿5.58K	$90.36M ₿5.58K
468	TempleDAO TEMPLE	$3.81 ₿0.000017	-0.01	$90.34M ₿626.54	$3.81 ₿0.000017	$3.79 ₿0.000016	$1.19 ₿0.15	$90.52M ₿627.35	$90.34M ₿626.54
469	Venus XVS	$5.39 ₿0.00021	-0.06	$90.25M ₿3.34K	$5.44 ₿0.00023	$5.32 ₿0.00021	$14M ₿468.25	$160.22M ₿6.33K	$90.25M ₿3.34K
470	Moca Network MOCA	$0.02279	-4.28	$90.02M	$0.02403	$0.02269	$3.22M	$202.44M	$90.02M
471	Brevis BREV	$0.3596	-4.38	$89.91M	$0.3837	$0.3582	$90.7M	$359.64M	$89.91M
472	CASH CASH	$0.9999	0.05	$89.86M	$1	$0.9992	$9.91M	$89.86M	$89.86M
473	Succinct PROVE	$0.4594	-2.01	$89.65M	$0.4715	$0.4572	$6.92M	$459.73M	$89.65M
474	TDCCP TDCCP	$0.1393	0.77	$89.2M	$0.1413	$0.1371	$308.77K	$89.2M	$89.2M
475	Linea Bridged USDC (Linea) USDC	$0.9988 ₿0.000014	-0.10	$89.05M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$8M ₿281.53	$89.05M	$89.05M ₿0
476	VVS Finance VVS	$0.000002039 ₿0.000000000068	0.69	$88.93M ₿3.07K	$0.000002049 ₿0.000000000071	$0.000002009 ₿0.000000000067	$69.54K ₿14.41	$193.81M ₿5.9K	$88.93M ₿3.07K
477	Oasis Network ROSE	$0.01186 ₿0.0000017	-0.28	$88.87M ₿12.02K	$0.01215 ₿0.0000018	$0.01179 ₿0.0000017	$1.44M ₿495.64	$118.67M ₿17.86K	$88.87M ₿12.02K
478	CoinEx Token CET	$0.0346 ₿0.00000055	1.46	$88.72M ₿1.61K	$0.03465 ₿0.00000055	$0.03406 ₿0.00000053	$54.84K ₿1.51	$88.72M ₿112.18	$88.72M ₿1.61K
479	Pieverse PIEVERSE	$0.4784	-4.99	$88.46M	$0.5473	$0.4747	$16.37M	$478.18M	$88.46M
480	Sushi SUSHI	$0.3236 ₿0.000022	-0.98	$88.36M ₿4.28K	$0.33 ₿0.000023	$0.3209 ₿0.000022	$8.37M ₿600.05	$93.11M ₿5.55K	$88.36M ₿4.28K
481	Recall RECALL	$0.1061	-3.27	$88.27M	$0.1105	$0.1053	$7.75M	$106.11M	$88.27M
482	Haedal Staked SUI HASUI	$1.93 ₿0.000022	0.68	$88.18M ₿0	$1.96 ₿0.	$1.9 ₿0.	$61.03K ₿0	$88.18M	$88.18M ₿0
483	Drift Protocol DRIFT	$0.1583	-0.14	$88.06M	$0.1604	$0.1565	$2.33M	$158.4M	$88.06M
484	BCGame Coin BC	$0.008792	0.13	$87.97M	$0.008894	$0.008657	$13.85K	$87.97M	$87.97M
485	Luxxcoin LUX	$0.0008792	0.42	$87.94M	$0.0008823	$0.0008741	$414.94K	$87.94M	$87.94M
486	Pleasing Gold PGOLD	$4,492.66	0.37	$87.63M	$4,500.52	$4,476.21	$14.14	$87.63M	$87.63M
487	Cronos Bridged USDT (Cronos) USDT	$0.9984 ₿0.000014	-0.01*	$87.67M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$86.32K ₿83	$87.67M	$87.67M ₿0
488	Comedian BAN	$0.08668	13.82	$86.69M	$0.08683	$0.07498	$5.45M	$86.69M	$86.69M
489	Novem Pro NVM	$0.4178 ₿0.0000050	-0.10	$85.93M ₿0	$0.4184 ₿0.	$0.4172 ₿0.	$278.56K ₿0	$85.93M ₿750	$85.93M ₿0
490	Impossible Cloud Network Token ICNT	$0.3611	-1.21	$85.94M	$0.37	$0.3527	$1.6M	$252.56M	$85.94M
491	Peanut the Squirrel PNUT	$0.08486	0.85	$84.91M	$0.08559	$0.08354	$10.95M	$84.91M	$84.91M
492	Blur BLUR	$0.03147 ₿0.0000074	-3.29	$84.56M ₿11.38K	$0.03297 ₿0.0000080	$0.03128 ₿0.0000073	$6.21M ₿715.12	$94.48M ₿22.31K	$84.56M ₿11.38K
493	Zignaly ZIG	$0.05912 ₿0.0000014	-0.48	$83.32M ₿2.08K	$0.06082 ₿0.0000015	$0.05864 ₿0.0000014	$1.74M ₿151.07	$115.55M ₿2.88K	$83.32M ₿2.08K
494	HOME HOME	$0.02628	1.07	$83.34M	$0.02651	$0.02585	$15.27M	$262.24M	$83.34M
495	Niza Global NIZA	$0.07251	-1.43	$83.19M	$0.07417	$0.07125	$730.9K	$83.19M	$83.19M
496	GMX GMX	$7.99 ₿0.00054	-1.81	$82.95M ₿5.15K	$8.17 ₿0.00056	$7.94 ₿0.00054	$5.97M ₿345.74	$82.95M ₿5.15K	$82.95M ₿5.15K
497	Onchain Yield Coin ONYC	$1.07	-0.01*	$82.87M	$1.07	$1.07	$1.04M	$82.87M	$82.87M
498	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,626	0.36	$82.7M	$90,957	$89,749	$123.92K	$82.7M	$82.7M
499	IoTeX IOTX	$0.008795 ₿0.0000011	0.19	$83M ₿10.65K	$0.009304 ₿0.0000011	$0.008647 ₿0.0000010	$7.45M ₿697.64	$83M ₿10.71K	$83M ₿10.65K
500	Avantis AVNT	$0.3198	-2.99	$82.61M	$0.3356	$0.3183	$20.76M	$319.93M	$82.61M
501	ORE ORE	$195.44 ₿0.0040	8.75	$82.23M ₿0	$202.35 ₿0.0057	$178.3 ₿0.0031	$2.78M ₿6.62	$82.23M	$82.23M ₿0
502	ViciCoin VCNT	$17.09 ₿0.00025	0.03	$82.15M ₿678.49	$17.14 ₿0.00026	$17.01 ₿0.00024	$85.11K ₿9.75	$170.97M ₿2.6K	$82.15M ₿678.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}