Trang kết quả 5 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 5

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
404	ViciCoin VCNT	$19.78 ₿0.00025	0.01*	$112.67M ₿678.49	$19.8 ₿0.00026	$19.67 ₿0.00024	$147.39K ₿9.75	$197.8M ₿2.6K	$112.67M ₿678.49
405	Rei REI	$0.112	20.36	$111.87M	$0.1123	$0.09164	$1.23M	$111.87M	$111.87M
406	Lift Dollar USDL	$0.9994	-0.05	$110.16M	$1	$0.9994	$302.23K	$110.16M	$110.16M
407	Swipe SXP	$0.17 ₿0.0000064	-0.01*	$110.13M ₿3.88K	$0.1729 ₿0.0000067	$0.1693 ₿0.0000064	$2.85M ₿255.77	$110.21M ₿3.89K	$110.13M ₿3.88K
408	Status SNT	$0.02774 ₿0.00000067	4.28	$110.02M ₿2.67K	$0.02844 ₿0.00000071	$0.02634 ₿0.00000066	$34.61M ₿99.72	$189.04M ₿4.58K	$110.02M ₿2.67K
409	Lorenzo stBTC STBTC	$107,019	0.58	$109.86M	$107,165	$105,899	$7.71K	$109.86M	$109.86M
410	COTI COTI	$0.04976 ₿0.0000022	1.99	$109.35M ₿3.57K	$0.04998 ₿0.0000024	$0.04823 ₿0.0000022	$6.01M ₿177.47	$109.35M ₿4.54K	$109.35M ₿3.57K
411	Babylon BABY	$0.04772	3.03	$109.68M	$0.04835	$0.04568	$26.1M	$478.84M	$109.68M
412	Magic Eden ME	$0.7278	1.33	$109.26M	$0.732	$0.7068	$8.18M	$727.86M	$109.26M
413	SQD SQD	$0.1499	2.09	$108.56M	$0.1512	$0.1395	$24.43M	$200.52M	$108.56M
414	Osmosis OSMO	$0.148 ₿0.000018	-0.37	$108.76M ₿11.95K	$0.149 ₿0.000018	$0.1458 ₿0.000018	$3.7M ₿374.07	$147.59M ₿18.24K	$108.76M ₿11.95K
415	Ontology ONT	$0.1185 ₿0.0000050	0.16	$108.33M ₿4.5K	$0.1194 ₿0.0000051	$0.1165 ₿0.0000048	$4.12M ₿246.99	$118.56M ₿5K	$108.33M ₿4.5K
416	Apollo Diversified Credit Securitize Fund ACRED	$1,033.65	0.11	$108.21M	$1,034.67	$1,032.03	$0	$108.21M	$108.21M
417	sBTC SBTC	$108,105	1.33	$108.1M	$112,539	$106,110	$24.25K	$108.1M	$108.1M
418	SWFT Blockchain SWFTC	$0.01073 ₿0.000000083	0.52	$107.45M ₿738.49	$0.01082 ₿0.000000089	$0.01062 ₿0.000000082	$598.91K ₿68.77	$107.45M ₿824.3	$107.45M ₿738.49
419	Zenrock BTC ZENBTC	$107,088	0.01	$107.09M	$107,243	$106,150	$22.16	$107.09M	$107.09M
420	STP Network AWE	$0.05505 ₿0.00000097	2.02	$106.97M ₿1.9K	$0.05523 ₿0.0000010	$0.05356 ₿0.00000097	$2.76M ₿90.69	$106.97M ₿1.9K	$106.97M ₿1.9K
421	Ozone Chain OZO	$0.1278 ₿0.0000034	1.42	$106.51M ₿1.43K	$0.1282 ₿0.0000039	$0.1246 ₿0.0000027	$243.31K ₿3.96	$127.93M ₿3.48K	$106.51M ₿1.43K
422	Alchemist AI ALCH	$0.125	-1.17	$106.27M	$0.1271	$0.1243	$11.45M	$125.01M	$106.27M
423	LCX LCX	$0.1127 ₿0.0000048	-2.67	$106.07M ₿3.8K	$0.1159 ₿0.0000051	$0.1117 ₿0.0000047	$522.55K ₿31.62	$107.08M ₿4.66K	$106.07M ₿3.8K
424	Rocket Pool RPL	$4.93 ₿0.00040	0.91	$105.79M ₿8.08K	$4.97 ₿0.00042	$4.77 ₿0.00039	$6.3M ₿111.19	$105.79M ₿8.08K	$105.79M ₿8.08K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.4 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	Launch Coin on Believe LAUNCHCOIN	$0.1025	8.63	$102.43M	$0.1049	$0.08547	$28.81M	$102.43M	$102.43M
427	SKALE SKL	$0.01777 ₿0.0000016	-0.59	$102.71M ₿8.64K	$0.01795 ₿0.0000017	$0.01746 ₿0.0000016	$4.74M ₿644.9	$108.04M ₿8.83K	$102.71M ₿8.64K
428	Ribbita by Virtuals TIBBIR	$0.1019	18.60	$102.12M	$0.1033	$0.08171	$1.19M	$102.12M	$102.12M
429	aura AURA	$0.1052	-4.53	$101.81M	$0.111	$0.09829	$7.06M	$101.81M	$101.81M
430	World Mobile Token WMTX	$0.136 ₿0.0000056	-1.73	$101.32M ₿3.15K	$0.1385 ₿0.0000056	$0.1319 ₿0.0000052	$2.72M ₿73.2	$272.88M ₿11.23K	$101.32M ₿3.15K
431	FunFair FUN	$0.009577 ₿0.00000010	-5.51	$101.31M ₿1.12K	$0.01016 ₿0.00000010	$0.009578 ₿0.000000098	$26.23M ₿113.44	$105.15M ₿1.16K	$101.31M ₿1.12K
432	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$113,259	0.35	$100.88M	$113,354	$111,565	$282.9	$100.88M	$100.88M
433	Metaplex MPLX	$0.1215 ₿0.0000053	0.21	$100.67M ₿2.37K	$0.1221 ₿0.0000059	$0.1201 ₿0.0000050	$3.7M ₿30.64	$121.66M ₿5.34K	$100.67M ₿2.37K
434	BOOK OF MEME BOME	$0.001455 ₿0.00000018	2.98	$100.44M ₿10.32K	$0.001468 ₿0.00000018	$0.001398 ₿0.00000017	$24.19M ₿5.7K	$100.44M ₿12.9K	$100.44M ₿10.32K
435	Request REQ	$0.1347 ₿0.0000022	0.74	$100.4M ₿1.76K	$0.1354 ₿0.0000024	$0.1325 ₿0.0000022	$3.71M ₿70.13	$134.82M ₿2.29K	$100.4M ₿1.76K
436	SOLO Coin SOLO	$0.2501 ₿0.0000019	3.16	$99.91M ₿794.54	$0.2526 ₿0.0000020	$0.24 ₿0.0000019	$1.93M ₿47.05	$99.91M ₿794.54	$99.91M ₿794.54
437	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.02M	$1	$1	$8.72K	$100.02M	$100.02M
438	Centrifuge CFG	$0.1785 ₿0.000012	-5.13	$99.99M ₿5.98K	$0.1917 ₿0.000012	$0.1774 ₿0.000011	$273.91K ₿16.97	$101.14M ₿6.64K	$99.99M ₿5.98K
439	Terra LUNA	$0.1456 ₿0.000012	0.94	$100.19M ₿8.42K	$0.1462 ₿0.000012	$0.1423 ₿0.000012	$6.38M ₿673.59	$157.13M ₿13.21K	$100.19M ₿8.42K
440	Big Time BIGTIME	$0.0518 ₿0.0000042	4.22	$98.89M ₿3.31K	$0.05202 ₿0.0000044	$0.04916 ₿0.0000042	$18.93M ₿323.18	$259.1M ₿21.24K	$98.89M ₿3.31K
441	AltLayer ALT	$0.02635 ₿0.0000080	-1.03	$98.97M ₿10.13K	$0.02746 ₿0.0000090	$0.02608 ₿0.0000080	$17.45M ₿2.27K	$263.56M ₿80.71K	$98.97M ₿10.13K
442	Velo VELO	$0.0134 ₿0.00000020	4.59	$98.67M ₿1.47K	$0.01382 ₿0.00000022	$0.01282 ₿0.00000018	$147.87M ₿922.35	$320.43M ₿4.79K	$98.67M ₿1.47K
443	Sui Bridged USDT (Sui) SBUSDT	$0.9998	0.01*	$97.12M	$1	$0.9975	$26.03M	$97.12M	$97.12M
444	UMA UMA	$1.1 ₿0.000051	0.39	$96.57M ₿4.09K	$1.12 ₿0.000055	$1.08 ₿0.000051	$5.23M ₿193.25	$137.32M ₿6.15K	$96.57M ₿4.09K
445	Solayer Staked SOL SSOL	$160.5	3.48	$96.39M	$160.74	$152.97	$134.23K	$96.39M	$96.39M
446	Optimism Bridged WBTC (Optimism) WBTC	$107,086	0.23	$96.24M	$107,410	$106,221	$1.71M	$96.24M	$96.24M
447	Venus XVS	$5.78 ₿0.00021	0.49	$96.31M ₿3.34K	$5.79 ₿0.00023	$5.7 ₿0.00021	$4.56M ₿468.25	$171.95M ₿6.33K	$96.31M ₿3.34K
448	Tellor TRB	$35.78 ₿0.0012	-1.94	$96.09M ₿3.12K	$37.09 ₿0.0012	$35.12 ₿0.0012	$21.56M ₿418.83	$98.77M ₿3.16K	$96.09M ₿3.12K
449	PayProtocol Paycoin PCI	$0.09308 ₿0.0000036	-1.87	$95.19M ₿0	$0.0977 ₿0.0000038	$0.0917 ₿0.0000034	$1.4M ₿26.77	$176.86M ₿14.39K	$95.19M ₿0
450	Waves WAVES	$0.9549 ₿0.000044	0.01*	$95.53M ₿4.45K	$0.966 ₿0.000048	$0.9486 ₿0.000044	$5.77M ₿687.05	$95.53M ₿4.45K	$95.53M ₿4.45K
451	GAL (migrated to Gravity - G) GAL	$0.6723 ₿0.000062	-15.27	$85.92M ₿6.61K	$0.7936 ₿0.000066	$0.671 ₿0.000062	$319.51 ₿240.98	$134.51M ₿12.55K	$85.92M ₿6.61K
452	BitMart Token BMX	$0.2817 ₿0.0000043	0.35	$95.62M ₿1.47K	$0.282 ₿0.0000044	$0.2793 ₿0.0000040	$5.75M ₿4.64	$180.14M ₿2.76K	$95.62M ₿1.47K
453	Illuvium ILV	$10.06 ₿0.0017	-2.32	$95.33M ₿11.35K	$10.45 ₿0.0019	$10.02 ₿0.0017	$4.27M ₿361.29	$96.59M ₿17.12K	$95.33M ₿11.35K
454	Hiveterminal token HIVE	$0.1984 ₿0.0000057	-0.72	$95.41M ₿2.43K	$0.2019 ₿0.0000059	$0.1966 ₿0.0000056	$1.26M ₿45.32	$0	$95.41M ₿2.43K
455	Verasity VRA	$0.001153 ₿0.00000010	0.04	$95.02M ₿1.06K	$0.001168 ₿0.00000011	$0.001125 ₿0.00000010	$3.29M ₿220.35	$111.23M ₿10.62K	$95.02M ₿1.06K
456	Lagrange LA	$0.4934	-3.95	$95.27M	$0.5137	$0.4672	$21.57M	$493.61M	$95.27M
457	Swop SWOP	$0.009512	-0.01*	$95.12M	$0.009513	$0.009512	$4.76	$95.12M	$95.12M
458	L2 Standard Bridged frxUSD FRXUSD	$1	-0.02	$95M	$1	$0.9958	$132.62K	$95M	$95M
459	Animecoin ANIME	$0.01714	1.34	$94.95M	$0.01725	$0.01668	$11.1M	$171.44M	$94.95M
460	HashKey Platform Token HSK	$0.721	11.25	$95.53M	$0.7331	$0.6061	$11.7M	$721.01M	$95.53M
461	Loopring LRC	$0.07536 ₿0.0000048	-0.30	$93.88M ₿6.01K	$0.07639 ₿0.0000050	$0.07456 ₿0.0000047	$6.15M ₿401.71	$103.51M ₿6.63K	$93.88M ₿6.01K
462	Constellation DAG	$0.03289 ₿0.00000079	-10.08	$93.71M ₿2.38K	$0.0377 ₿0.00000082	$0.03274 ₿0.00000076	$3.78M ₿17.72	$116.79M ₿2.82K	$93.71M ₿2.38K
463	Moonwell WELL	$0.02692 ₿0.00000063	-2.61	$93.81M ₿1.37K	$0.02775 ₿0.00000070	$0.02668 ₿0.00000062	$1.96M ₿25.25	$134.5M ₿3.14K	$93.81M ₿1.37K
464	Goatseus Maximus GOAT	$0.09348	2.98	$93.63M	$0.09425	$0.08852	$14.15M	$93.63M	$93.63M
465	Mythos MYTH	$0.1164 ₿0.0000070	0.10	$92.67M ₿0	$0.1216 ₿0.0000070	$0.113 ₿0.0000066	$1.73M ₿2.63	$116.36M ₿6.99K	$92.67M ₿0
466	NKYC Token NKYC	$23.08 ₿0.00021	0.51	$92.33M ₿838.9	$23.49 ₿0.00021	$22.53 ₿0.00020	$257.08K ₿2.26	$92.33M ₿838.9	$92.33M ₿838.9
467	0x0.ai: AI Smart Contract 0X0	$0.1044 ₿0.0000050	0.98	$93.11M ₿4.48K	$0.1069 ₿0.0000053	$0.1032 ₿0.0000050	$217.03K ₿18.94	$93.11M ₿4.48K	$93.11M ₿4.48K
468	Elixir Staked deUSD SDEUSD	$1.04	-0.23	$91.96M	$1.05	$1.04	$3.06K	$91.96M	$91.96M
469	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.07	$91.62M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$294.2K ₿14.41	$178.03M ₿5.9K	$91.62M ₿3.07K
470	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	0.07	$91.28M ₿1.02K	$0.9981 ₿0.000014	$0.9971 ₿0.000014	$1.02M ₿13.66	$198.65M ₿1.3K	$91.28M ₿1.02K
471	Metis Token METIS	$14.1 ₿0.0012	0.61	$90.62M ₿6.99K	$14.18 ₿0.0013	$13.74 ₿0.0012	$5.55M ₿394.11	$141.1M ₿12.94K	$90.62M ₿6.99K
472	Clearpool CPOOL	$0.1153 ₿0.0000033	8.31	$90.23M ₿1.5K	$0.1162 ₿0.0000038	$0.1057 ₿0.0000033	$2.93M ₿52.84	$115.63M ₿3.36K	$90.23M ₿1.5K
473	Orbs ORBS	$0.01943 ₿0.00000062	-0.85	$90.39M ₿2.67K	$0.01983 ₿0.00000064	$0.01919 ₿0.00000061	$5.73M ₿95.38	$194.36M ₿6.21K	$90.39M ₿2.67K
474	Cookie DAO COOKIE	$0.1644	0.31	$90.07M	$0.1668	$0.1595	$10.6M	$164.45M	$90.07M
475	Restaked Swell ETH RSWETH	$2,526.92 ₿0.050	-1.24	$89.8M ₿0	$2,563.31 ₿0.051	$2,495.44 ₿0.050	$596.95K ₿56.29	$89.8M	$89.8M ₿0
476	Incrypt INC	$0.01378	8.62	$89.01M	$0.0139	$0.01256	$83.98K	$289.38M	$89.01M
477	Alchemy Pay ACH	$0.01798 ₿0.00000048	0.52	$88.94M ₿2.38K	$0.01827 ₿0.00000050	$0.01779 ₿0.00000047	$12.11M ₿266.04	$179.91M ₿4.81K	$88.94M ₿2.38K
478	Hivemapper HONEY	$0.01996 ₿0.0000017	1.66	$88.98M ₿2.24K	$0.01999 ₿0.0000018	$0.01963 ₿0.0000017	$649.9K ₿26.07	$129.17M ₿10.89K	$88.98M ₿2.24K
479	Prometeus PROM	$4.84 ₿0.00020	-0.35	$88.42M ₿3.75K	$4.98 ₿0.00021	$4.72 ₿0.00020	$5.84M ₿76.57	$93.26M ₿3.95K	$88.42M ₿3.75K
480	Bio Protocol BIO	$0.04906	1.78	$88.2M	$0.04964	$0.0477	$10.85M	$163.09M	$88.2M
481	NexusMind NMD	$8.59 ₿0.000019	0.40	$88.04M ₿0	$8.61 ₿0.000020	$8.52 ₿0.000019	$120.57K ₿0.83	$859.18M ₿2K	$88.04M ₿0
482	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	-0.33	$87.94M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$33.42K ₿83	$87.94M	$87.94M ₿0
483	Relend USDC REUSDC	$1.06	0.01*	$87.62M	$1.06	$1.06	$0	$87.62M	$87.62M
484	Venice Token VVV	$2.77	1.00	$87.45M	$2.83	$2.67	$5.92M	$201.21M	$87.45M
485	Staked Level USD SLVLUSD	$1.08	0.14	$87.2M	$1.08	$1.07	$770.21K	$87.2M	$87.2M
486	Diverge Loop DLC	$0.09785 ₿0.0000022	0.06	$87.06M ₿211.56	$0.09909 ₿0.0000022	$0.09776 ₿0.0000021	$62.89K ₿1.16	$97.82M ₿2.2K	$87.06M ₿211.56
487	ConstitutionDAO PEOPLE	$0.01706 ₿0.00000051	0.92	$86.5M ₿2.58K	$0.01724 ₿0.00000053	$0.01653 ₿0.00000050	$16.28M ₿537.14	$86.5M ₿2.58K	$86.5M ₿2.58K
488	OKT Chain OKT	$4.84 ₿0.00026	1.23	$86.4M ₿4.72K	$4.92 ₿0.00027	$4.78 ₿0.00026	$261.53K ₿14.93	$86.4M ₿4.72K	$86.4M ₿4.72K
489	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.03	$86.33M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$9.24M ₿2.27K	$86.33M	$86.33M ₿0
490	Biconomy BICO	$0.08967 ₿0.000010	0.06	$86.28M ₿8.19K	$0.09196 ₿0.000011	$0.08791 ₿0.000010	$4.77M ₿667.14	$89.68M ₿11.01K	$86.28M ₿8.19K
491	SingularityNET AGIX	$0.287 ₿0.000014	-1.36	$86.19M ₿19.06K	$0.2916 ₿0.000015	$0.2859 ₿0.000014	$14.89K ₿2.42K	$130.96M ₿20.84K	$86.19M ₿19.06K
492	Band Protocol BAND	$0.5537 ₿0.000030	-2.23	$86.35M ₿4.29K	$0.5733 ₿0.000032	$0.5435 ₿0.000030	$7.75M ₿185.69	$90.16M ₿4.42K	$86.35M ₿4.29K
493	Beets Staked Sonic STS	$0.3096	-1.51	$84.72M	$0.3195	$0.3081	$1.7M	$84.72M	$84.72M
494	Stratis STRAX	$0.04263 ₿0.0000015	0.55	$84.39M ₿2.99K	$0.04295 ₿0.0000016	$0.04202 ₿0.0000015	$2.25M ₿36.4	$87.58M	$84.39M ₿2.99K
495	PAAL AI PAAL	$0.09391 ₿0.0000081	-2.95	$84.41M ₿5.33K	$0.09737 ₿0.0000089	$0.09116 ₿0.0000081	$3.79M ₿80.85	$94.05M ₿8.18K	$84.41M ₿5.33K
496	Pocket Network POKT	$0.04175 ₿0.0000033	1.86	$84.01M ₿5.59K	$0.0435 ₿0.0000038	$0.0393 ₿0.0000033	$42.11M ₿30.49	$98.19M ₿5.74K	$84.01M ₿5.59K
497	Coreum COREUM	$0.1293 ₿0.0000019	2.17	$83.98M ₿0	$0.1293 ₿0.0000021	$0.1262 ₿0.0000019	$269.55K ₿30.47	$83.98M ₿1K	$83.98M ₿0
498	Verge XVG	$0.005078 ₿0.00000012	1.73	$83.9M ₿2.07K	$0.005228 ₿0.00000015	$0.004931 ₿0.00000012	$6.39M ₿1.91K	$84.06M ₿2.07K	$83.9M ₿2.07K
499	BugsCoin BGSC	$0.007303	-0.12	$84.47M	$0.007315	$0.007009	$2.26M	$215.07M	$84.47M
500	Newton Protocol NEWT	$0.3899	3.84	$83.9M	$0.4101	$0.3677	$259.16M	$390.25M	$83.9M
501	LON LON	$0.6951 ₿0.000012	-0.86	$83.38M ₿1.46K	$0.7022 ₿0.000012	$0.6926 ₿0.000012	$28.16K ₿4.85	$97.65M ₿1.75K	$83.38M ₿1.46K
502	IOST IOST	$0.003177 ₿0.00000016	1.01	$83.25M ₿3.14K	$0.003194 ₿0.00000017	$0.003109 ₿0.00000016	$5.39M ₿336.36	$83.25M ₿3.14K	$83.25M ₿3.14K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}