Trang kết quả 5 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 5

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
403	Audiera BEAT	$0.8157	-23.37	$114.14M	$1.06	$0.7608	$62.68M	$819.36M	$114.14M
404	Staked TRX STRX	$0.3657 ₿0.0000018	2.29	$113.86M ₿0	$0.3764 ₿0.	$0.3447 ₿0.	$3.08M ₿0	$2.42B ₿645.22	$113.86M ₿0
405	ETHPlus ETH+	$3,334.54	3.59	$113.59M	$3,352.22	$3,208.75	$318.19K	$113.59M	$113.59M
406	STP Network AWE	$0.05775 ₿0.00000097	1.67	$112.15M ₿1.9K	$0.05785 ₿0.0000010	$0.05617 ₿0.00000097	$3.45M ₿90.69	$112.15M ₿1.9K	$112.15M ₿1.9K
407	KUB Coin KUB	$1.25 ₿0.000035	1.99	$111.37M ₿3.15K	$1.27 ₿0.000035	$1.23 ₿0.000034	$278.24K ₿2.62	$137.88M ₿3.9K	$111.37M ₿3.15K
408	Dog (Bitcoin) DOG	$0.001113	12.80	$111.36M	$0.001116	$0.000987	$3.04M	$111.36M	$111.36M
409	Akash Network AKT	$0.3915 ₿0.000058	5.98	$111.29M ₿13.59K	$0.3904 ₿0.000060	$0.368 ₿0.000058	$2.87M ₿109.29	$111.5M ₿13.7K	$111.29M ₿13.59K
410	Arkham ARKM	$0.2012 ₿0.000027	5.51	$110.79M ₿5.49K	$0.2012 ₿0.000030	$0.1883 ₿0.000026	$37.24M ₿954.55	$201.28M ₿26.83K	$110.79M ₿5.49K
411	Wrapped Aave Ethereum WETH WAETHWETH	$3,320.92	4.02	$109.46M	$3,327.83	$3,172.68	$77.58K	$109.46M	$109.46M
412	Mog Coin MOG	$0.000000279 ₿0.0000000000085	8.64	$108.89M ₿3.35K	$0.0000002788 ₿0.0000000000088	$0.0000002568 ₿0.0000000000081	$13.54M ₿80.89	$108.89M ₿3.35K	$108.89M ₿3.35K
413	Anzen USDz USDZ	$0.99	-0.22	$108.86M	$0.9933	$0.9856	$36.74K	$108.86M	$108.86M
414	Keeta KTA	$0.232	7.14	$107.95M	$0.2329	$0.2161	$4M	$232.05M	$107.95M
415	RaveDAO RAVE	$0.4629	15.52	$106.48M	$0.4777	$0.4005	$28.32M	$462.36M	$106.48M
416	Railgun RAIL	$1.85 ₿0.0000096	-2.12	$106.17M ₿553.67	$1.9 ₿0.0000097	$1.83 ₿0.0000089	$486.63K ₿2.78	$106.17M ₿553.67	$106.17M ₿553.67
417	Compound Wrapped BTC CWBTC	$1,813.08 ₿0.020	1.77	$105.57M ₿6.64K	$1,823.31 ₿0.020	$1,776.86 ₿0.020	$0 ₿0	$105.57M ₿6.64K	$105.57M ₿6.64K
418	Mina Protocol MINA	$0.08272 ₿0.000014	3.94	$105.01M ₿16.15K	$0.08334 ₿0.000015	$0.07798 ₿0.000014	$7.86M ₿546.62	$105.01M ₿17.07K	$105.01M ₿16.15K
419	Ronin RON	$0.1427 ₿0.000053	2.30	$104.05M ₿16.63K	$0.1427 ₿0.000055	$0.1367 ₿0.000053	$3.76M ₿319.75	$142.72M ₿53.35K	$104.05M ₿16.63K
420	Open Campus EDU	$0.1612 ₿0.000012	0.15	$104.04M ₿3.12K	$0.1634 ₿0.000013	$0.1578 ₿0.000011	$6.25M ₿169.58	$161.44M ₿12K	$104.04M ₿3.12K
421	Safe SAFE	$0.1516	5.20	$103.93M	$0.1516 ₿0.	$0.1426 ₿0.	$5.56M ₿0	$151.22M	$103.93M
422	ALEO ALEO	$0.1337 ₿0.0022	3.37	$103.79M ₿0	$0.1337 ₿0.	$0.1242 ₿0.	$3.25M ₿0	$253.71M	$103.79M ₿0
423	Movement MOVE	$0.03684	4.52	$102.99M	$0.03678	$0.03505	$14.37M	$367.81M	$102.99M
424	Re Protocol reUSD REUSD	$1.05	0.03	$102.83M	$1.05	$1.05	$785.04K	$102.83M	$102.83M
425	Avant USD AVUSD	$0.999	-0.08	$102.5M	$1	$0.9961	$142.02K	$102.5M	$102.5M
426	Useless Coin USELESS	$0.1019	37.05	$102.33M	$0.1055	$0.07393	$43.34M	$102.33M	$102.33M
427	Niza Global NIZA	$0.09056	2.23	$102.21M	$0.09086	$0.08712	$1.5M	$102.21M	$102.21M
428	Wrapped Glue WGLUE	$0.09605	10.01	$95.01M	$0.1032 ₿0.	$0.08613 ₿0.	$2.85K ₿0	$95.01M	$95.01M
429	MNEE USD Stablecoin MNEE	$0.9977	-0.28	$102.01M	$1	$0.9967	$82.42K	$102.01M	$102.01M
430	Alchemist AI ALCH	$0.12	-7.22	$102.19M	$0.1294	$0.1162	$28.84M	$120.22M	$102.19M
431	Zilliqa ZIL	$0.005178 ₿0.00000046	4.41	$101.59M ₿8.56K	$0.005175 ₿0.00000048	$0.004919 ₿0.00000046	$9.93M ₿447.52	$105.12M ₿8.92K	$101.59M ₿8.56K
432	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$99.4M	$101.22M
433	Ether.fi Staked BTC EBTC	$90,093	1.20	$100.99M	$91,311	$88,574	$408.06K	$100.99M	$100.99M
434	DeepBook DEEP	$0.04044	10.63	$100.98M	$0.04047	$0.03618	$14.41M	$403.9M	$100.98M
435	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
436	Ring USD USDR	$1	0.08	$100.45M	$1.01	$0.996	$14.97K	$100.45M	$100.45M
437	Threshold Network T	$0.008992 ₿0.00000067	4.40	$100.31M ₿6.56K	$0.008993 ₿0.00000072	$0.008587 ₿0.00000067	$5.27M ₿595.3	$100.31M ₿7.5K	$100.31M ₿6.56K
438	QOM One Bridged USDT (QL1) QUSDT	$0.9995	0.01*	$99.95M	$0.9995	$0.9994	$233.77	$99.95M	$99.95M
439	USDA USDA	$0.994	0.23	$99.62M	$1	$0.9523	$1.34M	$99.62M	$99.62M
440	Nano XNO	$0.748 ₿0.000020	3.62	$99.68M ₿2.72K	$0.7568 ₿0.000021	$0.7088 ₿0.000020	$1.19M ₿53.42	$99.68M ₿2.72K	$99.68M ₿2.72K
441	AgentFun.AI AGENTFUN	$0.99	5.38	$99.01M	$0.99	$0.9291	$1.18K	$99.01M	$99.01M
442	Verge XVG	$0.005966 ₿0.00000012	3.01	$98.4M ₿2.07K	$0.00597 ₿0.00000015	$0.005589 ₿0.00000012	$5.58M ₿1.91K	$98.6M ₿2.07K	$98.4M ₿2.07K
443	Recall RECALL	$0.1173	15.17	$98M	$0.1249	$0.1017	$14.47M	$117.6M	$98M
444	Shuffle SHFL	$0.2672 ₿0.0000048	-0.68	$97.13M ₿505.93	$0.283 ₿0.0000052	$0.2542 ₿0.0000043	$687.41K ₿23.02	$252.91M ₿4.83K	$97.13M ₿505.93
445	Drift Protocol DRIFT	$0.1739	9.49	$96.87M	$0.1743	$0.1582	$13.09M	$174.24M	$96.87M
446	ORDI ORDI	$4.62 ₿0.0010	1.67	$96.79M ₿21.06K	$4.61 ₿0.0010	$4.47 ₿0.00098	$19.76M ₿4.63K	$96.79M ₿21.06K	$96.79M ₿21.06K
447	Renzo Restaked LST PZETH	$3,781.08	2.07	$95.11M	$3,824.95	$3,677.71	$1.32K	$95.11M	$95.11M
448	Savings xDAI SDAI	$1.22 ₿0.000015	0.14	$95.07M ₿0	$1.22 ₿0.000015	$1.22 ₿0.000015	$1.4M ₿25.25	$95.07M	$95.07M ₿0
449	Berachain BERA	$0.68	2.62	$94.25M	$0.681	$0.654	$15.14M	$354.36M	$94.25M
450	Avantis AVNT	$0.364	0.67	$94.27M	$0.3702	$0.35	$57.1M	$365.09M	$94.27M
451	COCA COCA	$0.8298	5.18	$94.31M	$0.8367	$0.7889	$383.04K	$829.65M	$94.31M
452	coco COCO	$0.09371	2.83	$93.67M	$0.09486	$0.09113	$652.19K	$93.67M	$93.67M
453	TempleDAO TEMPLE	$3.92 ₿0.000017	-0.12	$92.98M ₿626.54	$3.93 ₿0.000017	$3.9 ₿0.000016	$4.52 ₿0.15	$93.16M ₿627.35	$92.98M ₿626.54
454	Holo HOT	$0.000523 ₿0.000000043	3.39	$92.91M ₿7.76K	$0.0005234 ₿0.000000045	$0.0004955 ₿0.000000043	$6.14M ₿204.56	$92.91M ₿7.76K	$92.91M ₿7.76K
455	Magic Eden ME	$0.2165	4.30	$92.82M	$0.2164	$0.2055	$6.98M	$216.49M	$92.82M
456	CASH CASH	$0.9995	0.01*	$92.22M	$1	$0.9992	$7.94M	$92.22M	$92.22M
457	Popcat POPCAT	$0.09398 ₿0.0000031	12.17	$91.99M ₿3.11K	$0.09556 ₿0.0000035	$0.08358 ₿0.0000031	$46.2M ₿192.09	$91.99M ₿3.11K	$91.99M ₿3.11K
458	BurnedFi BURN	$7.41 ₿0.000091	-3.01	$91.92M ₿0	$7.93 ₿0.000094	$7.23 ₿0.000086	$306.94K ₿6.25	$91.92M ₿1.92K	$91.92M ₿0
459	ZetaChain ZETA	$0.07531 ₿0.000024	1.76	$91.69M ₿5.77K	$0.07549 ₿0.000026	$0.07264 ₿0.000024	$7.79M ₿599.93	$158.08M ₿51.2K	$91.69M ₿5.77K
460	CoinEx Token CET	$0.03551 ₿0.00000055	2.72	$91.55M ₿1.61K	$0.03554 ₿0.00000055	$0.03447 ₿0.00000053	$84.73K ₿1.51	$91.55M ₿112.18	$91.55M ₿1.61K
461	Novem Pro NVM	$0.4188 ₿0.0000050	0.18	$91.54M ₿0	$0.4191 ₿0.	$0.4181 ₿0.	$276.9K ₿0	$91.54M ₿750	$91.54M ₿0
462	Non-Playable Coin NPC	$0.01135 ₿0.000000083	15.38	$91.44M ₿665.72	$0.01138 ₿0.000000084	$0.009741 ₿0.000000057	$9.97M ₿18.2	$91.44M ₿665.72	$91.44M ₿665.72
463	Sushi SUSHI	$0.3346 ₿0.000022	8.60	$91.34M ₿4.28K	$0.341 ₿0.000023	$0.304 ₿0.000022	$21.7M ₿600.05	$96.24M ₿5.55K	$91.34M ₿4.28K
464	Nexpace NXPC	$0.3925	4.99	$91.31M	$0.3931 ₿0.	$0.3722 ₿0.	$7.39M ₿0	$392.6M	$91.31M
465	Luxxcoin LUX	$0.0009114	1.54	$91.15M	$0.000917	$0.0008936	$409.99K	$91.15M	$91.15M
466	cETH CETH	$62.81 ₿0.0010	3.54	$90.67M ₿5.58K	$63.21 ₿0.0010	$60.44 ₿0.0010	$587.54 ₿0	$90.67M ₿5.58K	$90.67M ₿5.58K
467	Kava KAVA	$0.08281 ₿0.000013	3.93	$89.58M ₿14.44K	$0.08272 ₿0.000014	$0.07806 ₿0.000013	$3.54M ₿342.64	$89.58M ₿14.44K	$89.58M ₿14.44K
468	Astar ASTR	$0.01083 ₿0.0000019	3.70	$89.46M ₿11.16K	$0.01084 ₿0.0000021	$0.01033 ₿0.0000019	$4.1M ₿630.48	$93.14M ₿16.73K	$89.46M ₿11.16K
469	cat in a dogs world MEW	$0.001004 ₿0.000000054	7.30	$89.45M ₿4.85K	$0.001025 ₿0.000000057	$0.0009155 ₿0.000000051	$38.39M ₿581.86	$89.45M ₿4.85K	$89.45M ₿4.85K
470	Unibase UB	$0.03575	3.02	$89.44M	$0.03588	$0.03436	$6.51M	$357.78M	$89.44M
471	TDCCP TDCCP	$0.1396	2.41	$89.37M	$0.1397	$0.1347	$758.46K	$89.37M	$89.37M
472	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000014	0.01*	$89.12M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$3.92M ₿281.53	$89.12M	$89.12M ₿0
473	Babypie Wrapped BTC MBTC	$88,193	0	$88.86M	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$88.86M	$88.86M
474	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.01*	$88.22M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$117.87K ₿83	$88.22M	$88.22M ₿0
475	MANTRA DAO OM	$0.07618 ₿0.000011	3.72	$88.1M ₿9.66K	$0.07661 ₿0.000012	$0.07242 ₿0.000010	$19.21M ₿1.2K	$132.42M ₿10.59K	$88.1M ₿9.66K
476	Staked HYPE STHYPE	$24.56	0.41	$87.89M	$24.95	$24.1	$1.84K	$87.89M	$87.89M
477	Avant Staked USD SAVUSD	$1.13	-0.16	$87.75M	$1.13	$1.13	$3.78K	$87.75M	$87.75M
478	Siacoin SC	$0.001565 ₿0.00000013	3.76	$87.7M ₿7.7K	$0.001565 ₿0.00000013	$0.001504 ₿0.00000013	$5.7M ₿107.11	$97.4M ₿7.7K	$87.7M ₿7.7K
479	Oasis Network ROSE	$0.01169 ₿0.0000017	5.65	$87.58M ₿12.02K	$0.01168 ₿0.0000018	$0.01092 ₿0.0000017	$7.28M ₿495.64	$116.96M ₿17.86K	$87.58M ₿12.02K
480	VVS Finance VVS	$0.00000199 ₿0.000000000068	5.44	$86.85M ₿3.07K	$0.00000199 ₿0.000000000071	$0.000001879 ₿0.000000000067	$232.32K ₿14.41	$189.28M ₿5.9K	$86.85M ₿3.07K
481	Venom VENOM	$0.04073 ₿0.0000077	-0.25	$86.66M ₿0	$0.04104 ₿0.0000078	$0.04042 ₿0.0000075	$1.11M ₿310.98	$298.75M ₿292.92	$86.66M ₿0
482	Metal Blockchain METAL	$0.1703 ₿0.0000010	4.49	$86.54M ₿0	$0.1722 ₿0.0000010	$0.1613 ₿0.0000010	$832.56K ₿12.36	$113.65M ₿359.56	$86.54M ₿0
483	HashKey Platform Token HSK	$0.2546	0.52	$85.76M	$0.2548	$0.2528	$617.25K	$254.76M	$85.76M
484	Qubic QUBIC	$0.000000649 ₿0.000000000089	-4.46	$85.53M ₿0	$0.0000006887 ₿0.000000000092	$0.0000006452 ₿0.000000000087	$2M ₿23.81	$105.8M	$85.53M ₿0
485	Chutes SN64	$21.53	9.63	$85.94M	$21.47	$19.42	$816.89K	$85.94M	$85.94M
486	Moca Network MOCA	$0.02158	3.89	$85.32M	$0.02158	$0.02062	$7.02M	$191.88M	$85.32M
487	Succinct PROVE	$0.4375	5.41	$85.31M	$0.4376	$0.4098	$10.21M	$437.46M	$85.31M
488	Bio Protocol BIO	$0.04798	3.67	$84.94M	$0.04798	$0.0456	$25.52M	$159.35M	$84.94M
489	Pleasing Gold PGOLD	$4,333.19	-0.32	$84.54M	$4,401.19	$4,329.33	$136.29	$84.54M	$84.54M
490	Snek SNEK	$0.001128 ₿0.000000016	14.09	$84.53M ₿1.18K	$0.001133 ₿0.000000017	$0.0009765 ₿0.000000015	$6.43M ₿18.49	$85.07M ₿1.22K	$84.53M ₿1.18K
491	GMX GMX	$8.1 ₿0.00054	2.45	$84M ₿5.15K	$8.1 ₿0.00056	$7.79 ₿0.00054	$7.02M ₿345.74	$84M ₿5.15K	$84M ₿5.15K
492	ChainOpera AI COAI	$0.4262	3.51	$83.74M	$0.4303	$0.4098	$8.31M	$426.18M	$83.74M
493	ViciCoin VCNT	$17.09 ₿0.00025	-0.38	$83.7M ₿678.49	$17.25 ₿0.00026	$17.07 ₿0.00024	$137.28K ₿9.75	$170.94M ₿2.6K	$83.7M ₿678.49
494	Peanut the Squirrel PNUT	$0.0834	5.61	$83.41M	$0.08399	$0.07613	$63.62M	$83.41M	$83.41M
495	Proton XPR	$0.002942 ₿0.000000024	5.96	$83.02M ₿612.49	$0.002942 ₿0.000000024	$0.002768 ₿0.000000023	$2.34M ₿20.78	$91.67M ₿692.01	$83.02M ₿612.49
496	Zignaly ZIG	$0.05861 ₿0.0000014	1.45	$82.59M ₿2.08K	$0.06014 ₿0.0000015	$0.05777 ₿0.0000014	$2.54M ₿151.07	$114.53M ₿2.88K	$82.59M ₿2.08K
497	SQD SQD	$0.08718	-2.76	$82.07M	$0.09734	$0.08372	$15.04M	$116.76M	$82.07M
498	VaultBridge Bridged WBTC (Katana) VBWBTC	$90,020	1.58	$81.92M	$90,247	$88,312	$1.25M	$81.92M	$81.92M
499	staked USD1+ SUSD1+	$1.02	0.15	$81.84M	$1.02	$1.01	$39.27	$81.84M	$81.84M
500	Blur BLUR	$0.03061 ₿0.0000074	3.54	$81.84M ₿11.38K	$0.03061 ₿0.0000080	$0.02908 ₿0.0000073	$7.57M ₿715.12	$91.86M ₿22.31K	$81.84M ₿11.38K
501	Axelar AXL	$0.07452 ₿0.000019	3.07	$81.79M ₿12.44K	$0.07493 ₿0.000022	$0.0717 ₿0.000019	$8.08M ₿619.31	$91.5M ₿22.79K	$81.79M ₿12.44K
502	Haedal Staked SUI HASUI	$1.78 ₿0.000022	11.27	$80.81M ₿0	$1.79 ₿0.	$1.59 ₿0.	$570.87K ₿0	$80.81M	$80.81M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}