Trang kết quả 18 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 18

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	ORIGYN OGY	$0.001112 ₿0.00000015	0.87	$9.13M ₿0	$0.001114 ₿0.00000016	$0.001087 ₿0.00000015	$312.01K ₿3.26	$11.59M	$9.13M ₿0
1707	Haedal Protocol HAEDAL	$0.04681	-0.14	$9.13M	$0.04726	$0.04606	$2.39M	$46.82M	$9.13M
1708	Altura ALU	$0.009214 ₿0.00000085	0.01	$9.12M ₿618.74	$0.009434 ₿0.00000086	$0.009154 ₿0.00000084	$893.58K ₿148.65	$9.12M ₿851.05	$9.12M ₿618.74
1709	ThetaDrop TDROP	$0.0008252 ₿0.000000069	-0.44	$9.12M ₿766.6	$0.0008359 ₿0.000000073	$0.000823 ₿0.000000068	$34.06K ₿12.76	$9.12M ₿766.6	$9.12M ₿766.6
1710	APX APX	$0.2428 ₿0.0000016	0.36	$9.1M ₿736.21	$0.2445 ₿0.0000017	$0.2407 ₿0.0000016	$910.82 ₿5.34	$965.26M ₿6.8K	$9.1M ₿736.21
1711	dHedge DAO DHT	$0.1673 ₿0.0000025	0.09	$9.1M ₿129.56	$0.1673 ₿0.0000027	$0.1666 ₿0.0000025	$3.3K ₿0.14	$16.74M ₿255.17	$9.1M ₿129.56
1712	InfinitiCoin INCO	$0.009093	-0.02	$9.09M	$0.009109	$0.009088	$467.91K	$9.09M	$9.09M
1713	SpaceChain (ERC-20) SPC	$0.02228 ₿0.00000015	-0.40	$9.06M ₿61.7	$0.02253 ₿0.00000015	$0.02216 ₿0.00000013	$1.24K ₿0.67	$13.45M ₿92.26	$9.06M ₿61.7
1714	Precious Metals USD PMUSD	$1	-0.01*	$9.04M	$1	$0.9977	$556.47K	$9.04M	$9.04M
1715	Aura BAL AURABAL	$2.46 ₿0.00019	-0.12	$9.05M ₿704.77	$2.46 ₿0.00019	$2.46 ₿0.00019	$5.5K ₿0.13	$9.05M ₿704.77	$9.05M ₿704.77
1716	Acala ACA	$0.007723 ₿0.0000022	0.99	$9.01M ₿2.13K	$0.007753 ₿0.0000024	$0.00752 ₿0.0000021	$1.25M ₿131.9	$12.35M ₿2.38K	$9.01M ₿2.13K
1717	Houdini Swap LOCK	$0.1084 ₿0.000012	-0.18	$9.02M ₿384.21	$0.1095 ₿0.000012	$0.1066 ₿0.000011	$18.47K ₿10.26	$9.02M ₿1.19K	$9.02M ₿384.21
1718	Dimitra DMTR	$0.01305 ₿0.0000028	-2.66	$9.02M ₿1.47K	$0.01344 ₿0.0000030	$0.01302 ₿0.0000028	$164.35K ₿26.4	$12.69M ₿1.47K	$9.02M ₿1.47K
1719	Botanix Staked Bitcoin STBTC	$91,676	0	$9.01M	$91,676	$91,676	$3.73	$9.01M	$9.01M
1720	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220	-0.01*	$9M	$1,220.6	$1,218.09	$0	$9M	$9M
1721	Wrapped Cygnus USD WCGUSD	$1.19	0.01	$8.98M	$1.19	$1.19	$2.06	$8.98M	$8.98M
1722	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1723	Bitlayer BTR	$0.03427	1.63	$8.96M	$0.03495 ₿0.	$0.03368 ₿0.	$1.63M ₿0	$34.27M	$8.96M
1724	Vidaio SN85	$2.89	1.46	$8.97M	$2.91	$2.74	$261.76K	$8.97M	$8.97M
1725	Alltoscan ATS	$0.1312	-0.66	$8.97M	$0.1377	$0.1304	$243.73K	$13.13M	$8.97M
1726	Star Atlas DAO POLIS	$0.0278 ₿0.0000054	-0.89	$8.96M ₿1.34K	$0.02833 ₿0.0000054	$0.02753 ₿0.0000053	$82.56K ₿5.06	$10.01M ₿1.95K	$8.96M ₿1.34K
1727	Orbit Bridged USDT (Kaia) OUSDT	$0.1109 ₿0.0000037	-0.63	$8.95M ₿0	$0.112 ₿0.0000038	$0.1094 ₿0.0000037	$2.33K ₿1.7	$8.95M ₿302.86	$8.95M ₿0
1728	Aventus AVT	$0.9054 ₿0.000059	-1.44	$8.96M ₿545.36	$0.9245 ₿0.000062	$0.8997 ₿0.000058	$29.4K ₿11.19	$9.61M ₿623.89	$8.96M ₿545.36
1729	Send SEND	$0.02675	-4.66	$8.95M	$0.02807	$0.02674	$18.64K	$26.03M	$8.95M
1730	Bridged Wrapped Bitcoin (Worldchain) WBTC	$91,114	0.56	$8.92M	$91,186 ₿0.	$89,994 ₿0.	$12.18K ₿0	$8.92M	$8.92M
1731	tao.bot TAOBOT	$0.1117 ₿0.00000070	0.80	$8.95M ₿0	$0.1118 ₿0.0000010	$0.1096 ₿0.00000068	$11.26K ₿0.91	$11.18M ₿69.13	$8.95M ₿0
1732	Codatta XNY	$0.003575	2.04	$8.94M	$0.003582 ₿0.	$0.003441 ₿0.	$5.61M ₿0	$35.75M	$8.94M
1733	Believe BELIEVE	$0.006949	-8.49	$8.9M	$0.007651	$0.006747	$1M	$8.9M	$8.9M
1734	GamerCoin GHX	$0.01262 ₿0.0000024	0.26	$8.87M ₿1.55K	$0.01289 ₿0.0000027	$0.01232 ₿0.0000024	$259.01K ₿24.72	$10.2M ₿2K	$8.87M ₿1.55K
1735	Singularry SINGULARRY	$0.008871	-0.07	$8.77M	$0.009005	$0.008678	$25.39K	$8.77M	$8.77M
1736	Pitbull PIT	$0.000000000228 ₿0.000000000000013	-1.70	$8.86M ₿0	$0.000000000233 ₿0.000000000000014	$0.000000000227 ₿0.000000000000013	$133.53K ₿8.56	$8.86M ₿1.4K	$8.86M ₿0
1737	Dora Factory DORA	$0.008849 ₿0.0000016	-1.32	$8.85M ₿1.65K	$0.008985 ₿0.0000016	$0.008806 ₿0.0000015	$54.69K ₿9.79	$8.85M ₿1.65K	$8.85M ₿1.65K
1738	Wrapped Hypertensor TENSOR	$9.94	0.48	$8.85M	$9.99 ₿0.	$9.83 ₿0.	$463.97 ₿0	$8.85M	$8.85M
1739	Origin Dollar OUSD	$0.997 ₿0.000014	0.02	$8.85M ₿128.19	$0.9984 ₿0.000014	$0.9959 ₿0.000014	$148.27K ₿6.5	$8.85M ₿128.19	$8.85M ₿128.19
1740	CESS Network CESS	$0.003342	3.24	$8.86M	$0.003379	$0.003238	$988.59K	$33.45M	$8.86M
1741	Quantum Compute SN48	$2.57	0.86	$8.79M	$2.57	$2.48	$84.32K	$8.79M	$8.79M
1742	Freedom Dollar FUSD	$0.9985	-0.02	$8.79M	$1	$0.9971	$249.64K	$8.79M	$8.79M
1743	Nash Exchange NEX	$0.1971 ₿0.0000022	5.74	$8.79M ₿94.14	$0.1972 ₿0.0000023	$0.1834 ₿0.0000020	$1.04K ₿0.12	$9.86M ₿111.24	$8.79M ₿94.14
1744	Iron Fish IRON	$0.1259 ₿0.000025	2.98	$8.76M ₿550.08	$0.1281 ₿0.000025	$0.1222 ₿0.000024	$171.69K ₿7.6	$8.76M ₿1.32K	$8.76M ₿550.08
1745	Kyuzo's Friends KO	$0.04026	-0.75	$8.75M	$0.04193	$0.04023	$1.48M	$40.21M	$8.75M
1746	Wexo WEXO	$0.0249 ₿0.000030	1.37	$8.75M ₿1.57K	$0.02498 ₿0.000032	$0.02456 ₿0.000028	$166.2K ₿0.01	$22.31M ₿28.01K	$8.75M ₿1.57K
1747	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9939 ₿0.000014	1.00	$8.74M ₿0	$0.9942 ₿0.000014	$0.9798 ₿0.000014	$636.1 ₿0.15	$8.74M	$8.74M ₿0
1748	USD CoinVertible USDCV	$1	-0.01*	$8.73M	$1	$0.9996	$1.01M	$8.73M	$8.73M
1749	Liquid HYPE Yield LIQUIDHYPE	$24.55	-0.44	$8.72M	$24.66	$24.01	$1.26K	$8.72M	$8.72M
1750	nubcat NUB	$0.008683 ₿0.00000068	-5.25	$8.68M ₿0	$0.009591 ₿0.00000074	$0.008527 ₿0.00000054	$446.8K ₿66.12	$8.68M ₿682.75	$8.68M ₿0
1751	Bluzelle BLZ	$0.0185 ₿0.0000062	5.01	$8.69M ₿2.67K	$0.02188 ₿0.0000063	$0.0174 ₿0.0000060	$2.47M ₿110.02	$9.27M ₿3.11K	$8.69M ₿2.67K
1752	Galatasaray Fan Token GAL	$1.19 ₿0.000037	-3.01	$8.65M ₿235.68	$1.24 ₿0.000037	$1.18 ₿0.000035	$978.21K ₿16.25	$11.89M ₿371.3	$8.65M ₿235.68
1753	Aria ARIAIP	$0.02595	-1.33	$8.64M	$0.02631	$0.02529	$230.39K	$25.94M	$8.64M
1754	Data Universe SN13	$2.17	0.29	$8.64M	$2.17	$2.12	$26.33K	$8.64M	$8.64M
1755	Nexora NEX	$0.1538	0.43	$8.62M	$0.1538	$0.1523	$23.11K	$15.39M	$8.62M
1756	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1757	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1758	Zeus SN18	$2.23	1.48	$8.55M	$2.22	$2.12	$155.56K	$8.55M	$8.55M
1759	rainbowfish FISH	$0.008514	82.15	$8.65M	$0.008719	$0.003632	$9.11M	$8.65M	$8.65M
1760	Polkastarter POLS	$0.08593 ₿0.000015	4.26	$8.53M ₿1.56K	$0.09383 ₿0.000016	$0.08242 ₿0.000015	$549.17K ₿69.81	$8.59M ₿1.57K	$8.53M ₿1.56K
1761	Bitads SN16	$2.41	5.94	$8.51M	$2.41	$2.22	$151.07K	$8.51M	$8.51M
1762	zkVerify VFY	$0.02772	1.05	$8.48M	$0.02772	$0.02652	$1.12M	$27.69M	$8.48M
1763	Bitcoin USD (BTCFi) BTCUSD	$0.9977	0.31	$8.49M	$1	$0.9927	$105.29K	$8.49M	$8.49M
1764	Dar Open Network D	$0.01318	-1.54	$8.45M	$0.01341	$0.01299	$837.74K	$10.51M	$8.45M
1765	Manchester City Fan Token CITY	$0.6752 ₿0.000058	1.67	$8.44M ₿435.29	$0.6845 ₿0.000059	$0.6641 ₿0.000055	$1.09M ₿103.82	$13.33M ₿1.17K	$8.44M ₿435.29
1766	ShMonad SHMON	$0.0366	-1.07	$8.39M	$0.03736	$0.03522	$187.93K	$8.39M	$8.39M
1767	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0.9965	$0.9965	$989.68	$8.41M	$8.41M
1768	Dinero DINERO	$0.009965	0.09	$8.4M	$0.009973	$0.009913	$4.12K	$12.55M	$8.4M
1769	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.04	$8.4M	$1.01	$1.01	$617.53K	$8.4M	$8.4M
1770	Cudis CUDIS	$0.03389	6.50	$8.39M	$0.03473	$0.03122	$5.52M	$33.89M	$8.39M
1771	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1772	Fantom Bomb FBOMB	$0.01815 ₿0.00000038	2.38	$8.31M ₿0	$0.01808 ₿0.00000039	$0.01755 ₿0.00000037	$26.95K ₿5.26	$8.31M	$8.31M ₿0
1773	Konnect KCT	$0.001128 ₿0.000000091	-0.54	$8.32M ₿0	$0.001142 ₿0.000000099	$0.001124 ₿0.000000088	$360.74K ₿357.37	$11.28M ₿911.58	$8.32M ₿0
1774	Telos TLOS	$0.01978 ₿0.0000046	-0.60	$8.31M ₿1.94K	$0.01991 ₿0.0000048	$0.01965 ₿0.0000046	$1.71M ₿101.21	$8.31M ₿1.97K	$8.31M ₿1.94K
1775	Portugal National Team Fan Token POR	$0.928 ₿0.000046	12.70	$8.3M ₿203.32	$0.9265 ₿0.000047	$0.8168 ₿0.000042	$1.09M ₿15.32	$18.48M ₿936.56	$8.3M ₿203.32
1776	StakeStone Berachain Vault Token BERASTONE	$3,113.16	0.53	$8.28M	$3,113.16	$3,078.93	$1.05K	$8.28M	$8.28M
1777	OpenVPP OVPP	$0.01034	-2.97	$8.27M	$0.01079	$0.01024	$1.32M	$10.34M	$8.27M
1778	Zircuit ZRC	$0.003638	-0.37	$8.27M	$0.003671	$0.003556	$2.04M	$36.39M	$8.27M
1779	Uranus URANUS	$0.08263	8.21	$8.26M	$0.08517	$0.06646	$2.17M	$8.26M	$8.26M
1780	Ket KET	$0.008245	-1.28	$8.25M	$0.008477	$0.008182	$172.1K	$8.25M	$8.25M
1781	GAIB GAIB	$0.04036	62.75	$8.26M	$0.04348	$0.02396	$13.44M	$40.35M	$8.26M
1782	Vow VOW	$0.02436 ₿0.0000078	-1.26	$8.18M ₿0	$0.02484 ₿0.0000078	$0.0243 ₿0.0000075	$129.14K ₿3.65	$27.85M ₿8.86K	$8.18M ₿0
1783	xMoney XMN	$0.02444	7.67	$8.22M	$0.02452	$0.02194	$446.44K	$244.49M	$8.22M
1784	Baby Shiba Inu BABYSHIBAINU	$0.000000008213 ₿0.000000000000087	1.54	$8.21M ₿0	$0.000000008267 ₿0.	$0.000000008081 ₿0.	$11.82 ₿0	$8.21M ₿87.32	$8.21M ₿0
1785	Measurable Data Token MDT	$0.01354 ₿0.0000014	-0.70	$8.21M ₿904.16	$0.01365 ₿0.0000015	$0.01337 ₿0.0000014	$561.97K ₿109.87	$13.54M ₿1.49K	$8.21M ₿904.16
1786	Wrapped OKB WOKB	$110.44	0.23	$8.19M	$111.85 ₿0.	$109.25 ₿0.	$344.84K ₿0	$8.35M	$8.19M
1787	GIGAETH GETH	$3,119.45	0.58	$8.16M	$3,124.17	$3,073.6	$71.46K	$8.14M	$8.16M
1788	Propchain PROPC	$0.1903 ₿0.000060	-0.85	$8.16M ₿995.51	$0.1951 ₿0.000063	$0.1903 ₿0.000059	$634.66K ₿27.04	$12.14M ₿5.08K	$8.16M ₿995.51
1789	DeBox BOX	$0.01779	1.61	$8.15M	$0.01789	$0.01746	$34.01K	$17.8M	$8.15M
1790	JOBCOIN JOBCOIN	$0.008131	6.18	$8.13M	$0.008254	$0.007658	$15.6K	$8.13M	$8.13M
1791	Rich Quack QUACK	$0.000000000183 ₿0.000000000000016	1.14	$8.11M ₿723.15	$0.000000000184 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$84.05K ₿8.33	$18.29M ₿1.66K	$8.11M ₿723.15
1792	Shit Piss Skin Can SPSC	$0.0081	-29.38	$8.09M	$0.012	$0.00787	$3.07M	$8.09M	$8.09M
1793	PumpBTC PUMP	$0.02816	-1.81	$8.1M	$0.03059	$0.02795	$1.11M	$28.43M	$8.1M
1794	Steam22 STM	$0.08083	-2.84	$8.08M	$0.08373	$0.07964	$43.02K	$8.08M	$8.08M
1795	Omnipair OMFG	$0.6734	-1.08	$8.08M	$0.6997	$0.6601	$449.36K	$8.08M	$8.08M
1796	Celo Bridged WETH (Celo) WETH	$3,105.41	0.05	$8.07M	$3,104.75 ₿0.	$3,061.38 ₿0.	$278.4K ₿0	$8.07M	$8.07M
1797	Crypto.com Staked SOL CDCSOL	$146.54	-0.04	$8.08M	$147.05	$145.6	$1.64K	$8.08M	$8.08M
1798	Kora SN71	$2.41	-2.53	$8.06M	$2.49	$2.29	$500.36K	$8.06M	$8.06M
1799	Zephyr Protocol ZEPH	$0.738 ₿0.00020	7.49	$8.07M ₿728.8	$0.7707 ₿0.00022	$0.6798 ₿0.00020	$477.71K ₿13.01	$8.07M ₿728.8	$8.07M ₿728.8
1800	Build On BNB BOB	$0.00000001924	-2.52	$8.07M	$0.0000000201	$0.00000001889	$3.61M	$8.07M	$8.07M
1801	EfficientFrontier SN53	$1.95	0.65	$8.05M	$1.95	$1.89	$6.96K	$8.05M	$8.05M
1802	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.01	$8.02M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$3.06M ₿1.13K	$8.02M	$8.02M ₿0
1803	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-0.10	$8.01M	$1.03	$1.03	$5.45M	$8.01M	$8.01M
1804	ArAIstotle FACY	$0.01253	4.20	$7.98M	$0.01261	$0.01152	$1.25M	$12.5M	$7.98M
1805	Wormhole Bridged wstETH (BSC) WSTETH	$3,798.69	0.46	$7.98M	$3,817.52	$3,757.72	$7K	$7.98M	$7.98M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}