Trang kết quả 18 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 18

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	APX APX	$0.2427 ₿0.0000016	-0.09	$9.1M ₿736.21	$0.2444 ₿0.0000017	$0.2403 ₿0.0000016	$1.61K ₿5.34	$964.83M ₿6.8K	$9.1M ₿736.21
1707	InfinitiCoin INCO	$0.009092	-0.02	$9.09M	$0.0091	$0.009088	$467.56K	$9.09M	$9.09M
1708	Galatasaray Fan Token GAL	$1.26 ₿0.000037	1.39	$9.08M ₿235.68	$1.26 ₿0.000037	$1.24 ₿0.000035	$334.57K ₿16.25	$12.49M ₿371.3	$9.08M ₿235.68
1709	SpaceChain (ERC-20) SPC	$0.02233 ₿0.00000015	-0.32	$9.07M ₿61.7	$0.02255 ₿0.00000015	$0.02219 ₿0.00000013	$2.51K ₿0.67	$13.48M ₿92.26	$9.07M ₿61.7
1710	Orbit Bridged USDT (Kaia) OUSDT	$0.1126 ₿0.0000037	0.07	$9.07M ₿0	$0.1133 ₿0.0000038	$0.1102 ₿0.0000037	$1.24K ₿1.7	$9.07M ₿302.86	$9.07M ₿0
1711	Chrema Coin CRMC	$0.8248	42.99	$9.07M	$0.906 ₿0.	$0.553 ₿0.	$32.59K ₿0	$41.24M	$9.07M
1712	Precious Metals USD PMUSD	$1	0.10	$9.05M	$1	$0.9955	$158.5K	$9.05M	$9.05M
1713	Singularry SINGULARRY	$0.008999	-0.43	$9.01M	$0.009131	$0.008748	$21.71K	$9.01M	$9.01M
1714	Altura ALU	$0.009065 ₿0.00000085	-4.36	$9M ₿618.74	$0.009496 ₿0.00000086	$0.008764 ₿0.00000084	$1.13M ₿148.65	$9M ₿851.05	$9M ₿618.74
1715	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.8	0.02	$9M	$1,221.07	$1,217.04	$0	$9M	$9M
1716	Aura BAL AURABAL	$2.45 ₿0.00019	-0.34	$9M ₿704.77	$2.47 ₿0.00019	$2.38 ₿0.00019	$98.89 ₿0.13	$9M ₿704.77	$9M ₿704.77
1717	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1718	Dora Factory DORA	$0.008953 ₿0.0000016	-2.41	$8.95M ₿1.65K	$0.009205 ₿0.0000016	$0.008953 ₿0.0000015	$89.97K ₿9.79	$8.95M ₿1.65K	$8.95M ₿1.65K
1719	Pangolin PNG	$0.03993 ₿0.0000069	-2.78	$8.96M ₿1.49K	$0.04271 ₿0.0000075	$0.03991 ₿0.0000068	$633.45K ₿50.94	$21.49M ₿3.74K	$8.96M ₿1.49K
1720	IDEX IDEX	$0.008996 ₿0.0000012	-5.64	$8.96M ₿1.01K	$0.01112 ₿0.0000013	$0.009005 ₿0.0000012	$8.35M ₿119.93	$9M ₿1.24K	$8.96M ₿1.01K
1721	Wrapped Cygnus USD WCGUSD	$1.19	0	$8.95M	$0	$0	$65.26	$8.95M	$8.95M
1722	Aventus AVT	$0.9053 ₿0.000059	-2.79	$8.95M ₿545.36	$0.9417 ₿0.000062	$0.9023 ₿0.000058	$52.6K ₿11.19	$9.6M ₿623.89	$8.95M ₿545.36
1723	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.21	$8.93M ₿0	$1.02 ₿0.000014	$0.9939 ₿0.000014	$333.44 ₿0.15	$8.93M	$8.93M ₿0
1724	Star Atlas DAO POLIS	$0.02778 ₿0.0000054	-7.41	$8.92M ₿1.34K	$0.03023 ₿0.0000054	$0.02759 ₿0.0000053	$120.23K ₿5.06	$9.96M ₿1.95K	$8.92M ₿1.34K
1725	grail SN81	$2.99	3.83	$8.96M	$3.09	$2.85	$310.16K	$8.96M	$8.96M
1726	Houdini Swap LOCK	$0.107 ₿0.000012	0.35	$8.91M ₿384.21	$0.108 ₿0.000012	$0.1031 ₿0.000011	$27.43K ₿10.26	$8.91M ₿1.19K	$8.91M ₿384.21
1727	GamerCoin GHX	$0.01266 ₿0.0000024	3.56	$8.9M ₿1.55K	$0.01304 ₿0.0000027	$0.01208 ₿0.0000024	$506.72K ₿24.72	$10.24M ₿2K	$8.9M ₿1.55K
1728	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,631	-0.51	$8.9M	$91,462 ₿0.	$89,756 ₿0.	$20.51K ₿0	$8.9M	$8.9M
1729	Wrapped Hypertensor TENSOR	$9.99	0.38	$8.89M	$10.04 ₿0.	$9.87 ₿0.	$641.04 ₿0	$8.89M	$8.89M
1730	Pitbull PIT	$0.000000000229 ₿0.000000000000013	0.14	$8.88M ₿0	$0.000000000231 ₿0.000000000000014	$0.000000000226 ₿0.000000000000013	$129.53K ₿8.56	$8.88M ₿1.4K	$8.88M ₿0
1731	Origin Dollar OUSD	$0.9971 ₿0.000014	0.01*	$8.88M ₿128.19	$0.9998 ₿0.000014	$0.9946 ₿0.000014	$113.15K ₿6.5	$8.88M ₿128.19	$8.88M ₿128.19
1732	Bitlayer BTR	$0.0339	4.84	$8.86M	$0.03479 ₿0.	$0.03206 ₿0.	$1.82M ₿0	$33.87M	$8.86M
1733	ORIGYN OGY	$0.001078 ₿0.00000015	-2.04	$8.86M ₿0	$0.001159 ₿0.00000016	$0.001077 ₿0.00000015	$282.39K ₿3.26	$11.24M	$8.86M ₿0
1734	GENIUS AI GNUS	$0.7128	-11.38	$8.86M	$0.8734	$0.6664	$18.11K	$10.83M	$8.86M
1735	Codatta XNY	$0.003515	0.39	$8.79M	$0.003527 ₿0.	$0.003415 ₿0.	$5.99M ₿0	$35.17M	$8.79M
1736	Aria ARIAIP	$0.02641	1.00	$8.79M	$0.0266	$0.0257	$338.55K	$26.41M	$8.79M
1737	Freedom Dollar FUSD	$0.9987	0.03	$8.79M	$1	$0.9972	$202.18K	$8.79M	$8.79M
1738	CESS Network CESS	$0.003315	1.31	$8.79M	$0.003322	$0.003234	$932.27K	$33.16M	$8.79M
1739	Gold DAO GOLDAO	$0.01107	-1.00	$8.78M	$0.0115	$0.01084	$1.06K	$10.94M	$8.78M
1740	IlluminatiCoin NATI	$0.0000002655 ₿0.0000000000010	-12.12	$8.76M ₿0	$0.0000003071 ₿0.0000000000011	$0.0000002645 ₿0.0000000000010	$55.97K ₿0.06	$8.76M ₿35.12	$8.76M ₿0
1741	Scroll Bridged USDT (Scroll) USDT	$1 ₿0.000014	0.42	$8.75M ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$270.69K ₿154.99	$8.75M ₿41.48	$8.75M ₿0
1742	Alltoscan ATS	$0.1278	4.86	$8.73M	$0.1361	$0.1201	$296.58K	$12.78M	$8.73M
1743	USD CoinVertible USDCV	$1	0.01	$8.73M	$1	$0.9992	$9.61M	$8.73M	$8.73M
1744	Wexo WEXO	$0.02478 ₿0.000030	1.40	$8.72M ₿1.57K	$0.02486 ₿0.000032	$0.02431 ₿0.000028	$160.9K ₿0.01	$22.22M ₿28.01K	$8.72M ₿1.57K
1745	tao.bot TAOBOT	$0.1088 ₿0.00000070	-0.39	$8.71M ₿0	$0.1139 ₿0.0000010	$0.1074 ₿0.00000068	$13.47K ₿0.91	$10.89M ₿69.13	$8.71M ₿0
1746	Acala ACA	$0.007446 ₿0.0000022	-2.27	$8.69M ₿2.13K	$0.008531 ₿0.0000024	$0.007431 ₿0.0000021	$7.66M ₿131.9	$11.92M ₿2.38K	$8.69M ₿2.13K
1747	Liquid HYPE Yield LIQUIDHYPE	$24.41	-6.95	$8.67M	$26.33	$24.41	$37	$8.67M	$8.67M
1748	Session Token SESH	$0.1018	-0.12	$8.67M	$0.103	$0.1009	$6.83K	$24.38M	$8.67M
1749	Kyuzo's Friends KO	$0.03955	8.00	$8.61M	$0.04647	$0.03422	$2.13M	$39.58M	$8.61M
1750	Telos TLOS	$0.02044 ₿0.0000046	-2.93	$8.59M ₿1.94K	$0.02307 ₿0.0000048	$0.02045 ₿0.0000046	$1.94M ₿101.21	$8.59M ₿1.97K	$8.59M ₿1.94K
1751	Wrapped RBNT WRBNT	$0.009382	39.21	$8.59M	$0.01233	$0.006739	$966.06	$18.76M	$8.59M
1752	Nash Exchange NEX	$0.1927 ₿0.0000022	-12.03	$8.58M ₿94.14	$0.2191 ₿0.0000023	$0.1849 ₿0.0000020	$2.63K ₿0.12	$9.63M ₿111.24	$8.58M ₿94.14
1753	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1754	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1755	Nexora NEX	$0.1526	-1.25	$8.54M	$0.1551	$0.1519	$24.36K	$15.25M	$8.54M
1756	Vidaio SN85	$2.76	-3.50	$8.52M	$2.89	$2.71	$265.92K	$8.52M	$8.52M
1757	Iron Fish IRON	$0.1221 ₿0.000025	0.09	$8.49M ₿550.08	$0.1263 ₿0.000025	$0.1214 ₿0.000024	$276.87K ₿7.6	$8.5M ₿1.32K	$8.49M ₿550.08
1758	Cudis CUDIS	$0.03413	15.96	$8.45M	$0.03615	$0.02943	$12.36M	$34.13M	$8.45M
1759	Bitcoin USD (BTCFi) BTCUSD	$0.9934	-0.17	$8.45M	$1	$0.9893	$3.96K	$8.45M	$8.45M
1760	Quantum Compute SN48	$2.48	-7.34	$8.47M	$2.76	$2.47	$140.7K	$8.47M	$8.47M
1761	zkVerify VFY	$0.02745	-7.12	$8.41M	$0.02965	$0.02733	$1.13M	$27.46M	$8.41M
1762	Dar Open Network D	$0.01307	-1.87	$8.41M	$0.01354	$0.01306	$1.57M	$10.46M	$8.41M
1763	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1764	Dinero DINERO	$0.009955	0.20	$8.39M	$0.01011	$0.009804	$36.6	$12.53M	$8.39M
1765	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.03	$8.39M	$1.01	$1.01	$169.64K	$8.39M	$8.39M
1766	Quantum Innovate SN63	$2.32	-4.21	$8.41M	$2.51	$2.3	$94.81K	$8.41M	$8.41M
1767	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1768	Omnipair OMFG	$0.6964	21.01	$8.36M	$0.7095	$0.5754	$564.6K	$8.36M	$8.36M
1769	Vow VOW	$0.02484 ₿0.0000078	-0.67	$8.35M ₿0	$0.02516 ₿0.0000078	$0.02467 ₿0.0000075	$146.85K ₿3.65	$28.4M ₿8.86K	$8.35M ₿0
1770	Data Universe SN13	$2.11	-2.32	$8.35M	$2.24	$2.09	$73.96K	$8.35M	$8.35M
1771	Mashida MSHD	$0.0008341	5.83	$8.34M	$0.000874	$0.0007879	$8.13K	$8.34M	$8.34M
1772	Steam22 STM	$0.083	-2.23	$8.3M	$0.08684	$0.0829	$41.45K	$8.3M	$8.3M
1773	Konnect KCT	$0.001122 ₿0.000000091	-0.50	$8.31M ₿0	$0.001132 ₿0.000000099	$0.001117 ₿0.000000088	$501.56K ₿357.37	$11.27M ₿911.58	$8.31M ₿0
1774	Build On BNB BOB	$0.00000001967	-0.63	$8.2M	$0.00000002003	$0.00000001931	$1.06M	$8.2M	$8.2M
1775	Manchester City Fan Token CITY	$0.6626 ₿0.000058	1.15	$8.28M ₿435.29	$0.6992 ₿0.000059	$0.6486 ₿0.000055	$5.39M ₿103.82	$13.08M ₿1.17K	$8.28M ₿435.29
1776	Propchain PROPC	$0.1923 ₿0.000060	1.22	$8.25M ₿995.51	$0.1939 ₿0.000063	$0.19 ₿0.000059	$769.22K ₿27.04	$12.27M ₿5.08K	$8.25M ₿995.51
1777	Wrapped OKB WOKB	$110.11	-0.39	$8.27M	$110.92 ₿0.	$108.9 ₿0.	$596.29K ₿0	$8.27M	$8.27M
1778	MESSIER M87	$0.0000093 ₿0.000000000099	2.06	$8.22M ₿88.18	$0.000009399 ₿0.00000000010	$0.000008909 ₿0.000000000088	$410.6K ₿0.61	$8.22M ₿88.18	$8.22M ₿88.18
1779	StakeStone Berachain Vault Token BERASTONE	$3,086.21	-1.14	$8.21M	$6,810.65	$2,563.86	$1.94K	$8.21M	$8.21M
1780	Ket KET	$0.008202	-6.97	$8.2M	$0.008924	$0.008163	$170.6K	$8.2M	$8.2M
1781	Zeus SN18	$2.14	-0.05	$8.21M	$2.25	$2.11	$208.43K	$8.21M	$8.21M
1782	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	0.02	$8.17M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$5.94M ₿1.13K	$8.17M	$8.17M ₿0
1783	PumpBTC PUMP	$0.02861	0.95	$8.16M	$0.02907	$0.02802	$2.03M	$28.62M	$8.16M
1784	Baby Shiba Inu BABYSHIBAINU	$0.000000008156 ₿0.000000000000087	1.16	$8.15M ₿0	$0.000000008175 ₿0.	$0.000000007972 ₿0.	$5.67 ₿0	$8.15M ₿87.32	$8.15M ₿0
1785	Zircuit ZRC	$0.003579	-6.58	$8.14M	$0.003877	$0.003567	$2.5M	$35.8M	$8.14M
1786	BYUSD BYUSD	$0.9997	-0.10	$8.14M	$1.01	$0.9902	$3.75K	$8.14M	$8.14M
1787	Measurable Data Token MDT	$0.01332 ₿0.0000014	-1.34	$8.08M ₿904.16	$0.01432 ₿0.0000015	$0.01332 ₿0.0000014	$1.85M ₿109.87	$13.32M ₿1.49K	$8.08M ₿904.16
1788	Kora SN71	$2.42	-1.76	$8.09M	$2.57	$2.38	$268.15K	$8.09M	$8.09M
1789	Polkastarter POLS	$0.08135 ₿0.000015	-0.38	$8.08M ₿1.56K	$0.08253 ₿0.000016	$0.08003 ₿0.000015	$157.29K ₿69.81	$8.14M ₿1.57K	$8.08M ₿1.56K
1790	GIGAETH GETH	$3,084.7	-1.34	$8.07M	$3,137.42	$3,073.08	$294.18K	$8.07M	$8.07M
1791	Rich Quack QUACK	$0.000000000182 ₿0.000000000000016	0.86	$8.06M ₿723.15	$0.000000000182 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$85.78K ₿8.33	$18.18M ₿1.66K	$8.06M ₿723.15
1792	Fantom Bomb FBOMB	$0.01731 ₿0.00000038	-2.34	$8.05M ₿0	$0.01797 ₿0.00000039	$0.01725 ₿0.00000037	$29.86K ₿5.26	$8.05M	$8.05M ₿0
1793	Crypto.com Staked SOL CDCSOL	$145.96	-2.62	$8.03M	$150.85	$145.87	$1.92K	$8.03M	$8.03M
1794	Opus OPUS	$0.008036	7.00	$8.04M	$0.008702	$0.007177	$97.52K	$8.04M	$8.04M
1795	OpenVPP OVPP	$0.009975	6.07	$7.98M	$0.01001	$0.00916	$1.43M	$9.98M	$7.98M
1796	Wormhole Bridged wstETH (BSC) WSTETH	$3,789.03	-0.80	$7.98M	$3,837.9	$3,768.26	$58.81K	$7.98M	$7.98M
1797	DeBox BOX	$0.01742	-1.69	$7.97M	$0.01784	$0.01724	$18.05K	$17.41M	$7.97M
1798	xMoney XMN	$0.02368	3.44	$7.96M	$0.02472	$0.02283	$323.16K	$236.86M	$7.96M
1799	Celo Bridged WETH (Celo) WETH	$3,074.56	-0.78	$7.97M	$3,129.35 ₿0.	$3,056.58 ₿0.	$540.95K ₿0	$7.97M	$7.97M
1800	FUST Token FUST	$0.0002402	-1.55	$7.92M	$0.0002458	$0.0002305	$17.91K	$7.92M	$7.92M
1801	CreatorBid BID	$0.02877	-0.95	$7.87M	$0.02949	$0.02853	$543.97K	$28.79M	$7.87M
1802	BFG Token BFG	$0.01156 ₿0.00000023	-2.71	$7.85M ₿0	$0.01188 ₿0.00000024	$0.01152 ₿0.00000023	$16.56K ₿0.55	$38.33M ₿1.2K	$7.85M ₿0
1803	Fair and Free FAIR3	$0.008337	0.39	$7.85M	$0.00839	$0.008138	$56.12K	$7.85M	$7.85M
1804	Stacy Staked XTZ STXTZ	$0.6324	0	$7.85M	$0 ₿0.	$0 ₿0.	$1.81K ₿0	$7.85M	$7.85M
1805	crow with knife CAW	$0.00000001022 ₿0.00000000000015	-2.56	$7.83M ₿0	$0.00000001057 ₿0.00000000000017	$0.00000001007 ₿0.00000000000014	$50.79K ₿12.86	$7.83M ₿123.02	$7.83M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}