Trang kết quả 18 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 18

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.40	$8.02M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000013	$72.89K ₿7.49	$8.02M	$8.02M ₿0
1706	Komodo KMD	$0.05697 ₿0.0000068	-0.63	$8.01M ₿948.97	$0.06121 ₿0.0000071	$0.0546 ₿0.0000067	$1.65K ₿39.93	$8.01M ₿1.36K	$8.01M ₿948.97
1707	NOVA SN68	$6.95	2.18	$8M	$6.99	$6.32	$172.86K	$8M	$8M
1708	Hipo Governance Token HPO	$0.01001	-0.46	$8M	$0.01141	$0.00986	$3.81K	$10M	$8M
1709	Foxsy AI FOXSY	$0.01184	4.57	$7.99M	$0.01212	$0.01126	$1.66M	$23.53M	$7.99M
1710	Galaxia GXA	$0.002682 ₿0.000000033	4.04	$7.98M ₿91.32	$0.002726 ₿0.000000033	$0.002528 ₿0.000000032	$495.74K ₿14.84	$20.59M ₿257.6	$7.98M ₿91.32
1711	Pinto PINTO	$0.7502	1.09	$7.97M	$0.7526	$0.7422	$231.19K	$7.97M	$7.97M
1712	Beethoven X BEETS-LEGACY	$0.034 ₿0.00000070	1.15	$7.95M ₿128.96	$0.03533 ₿0.00000074	$0.03215 ₿0.00000066	$203.73 ₿0.19	$8.2M ₿159	$7.95M ₿128.96
1713	Orion Protocol ORN	$0.2309 ₿0.000031	5.91	$7.95M ₿1.08K	$0.2343 ₿0.000033	$0.2168 ₿0.000030	$6.78K ₿168.01	$23.1M ₿3.13K	$7.95M ₿1.08K
1714	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	1.61	$7.95M ₿552.55	$0.000000000085 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$161.46K ₿31.87	$7.95M ₿570.61	$7.95M ₿552.55
1715	HLP0 HLP0	$1	-0.01*	$7.93M	$1	$1	$884.48K	$7.93M	$7.93M
1716	PHNIX PHNIX	$0.00001494	-2.94	$7.93M	$0.00001563	$0.00001486	$270.42K	$8.81M	$7.93M
1717	PARSIQ PRQ	$0.02704 ₿0.0000028	-0.72	$7.92M ₿591.61	$0.02817 ₿0.0000031	$0.0264 ₿0.0000026	$5.78K ₿43.82	$8.39M ₿872.98	$7.92M ₿591.61
1718	Drop Staked ATOM DATOM	$4.54	1.85	$7.91M	$5.05	$4.11	$123.65K	$7.91M	$7.91M
1719	Galeon GALEON	$0.0108 ₿0.00000051	-0.20	$7.89M ₿352.67	$0.01083 ₿0.00000052	$0.01068 ₿0.00000050	$177.37K ₿6.74	$27.9M ₿1.33K	$7.89M ₿352.67
1720	FEED EVERY GORILLA FEG	$0.00008079 ₿0.000000010	2.27	$7.85M ₿507.12	$0.00008108 ₿0.000000010	$0.00007823 ₿0.0000000099	$289.93K ₿5.18	$7.85M ₿507.12	$7.85M ₿507.12
1721	dHedge DAO DHT	$0.1358 ₿0.0000025	1.19	$7.8M ₿129.56	$0.1663 ₿0.0000027	$0.1308 ₿0.0000025	$6.56K ₿0.14	$13.58M ₿255.17	$7.8M ₿129.56
1722	LeisureMeta LM	$0.002542 ₿0.00000022	-0.45	$7.81M ₿331.24	$0.002644 ₿0.00000024	$0.002527 ₿0.00000021	$95.98K ₿77.97	$11.88M ₿1.06K	$7.81M ₿331.24
1723	Soul Graph GRPH	$0.007832	13.23	$7.8M	$0.008008	$0.006917	$65.96K	$7.8M	$7.8M
1724	Alpine F1 Team Fan Token ALPINE	$0.6861 ₿0.000037	1.92	$7.8M ₿422.56	$0.694 ₿0.000038	$0.6621 ₿0.000036	$1.65M ₿62.19	$27.45M ₿1.49K	$7.8M ₿422.56
1725	360noscope420blazeit MLG	$0.007815	1.73	$7.79M	$0.008005	$0.007404	$493.1K	$7.79M	$7.79M
1726	RXR Coin RXR	$0.1943	-2.45	$7.78M	$0.2009	$0.194	$3.18M	$73.9M	$7.78M
1727	Odos ODOS	$0.004829	0.64	$7.72M	$0.004904	$0.004743	$618.48K	$48.27M	$7.72M
1728	Mother Iggy MOTHER	$0.007999	3.12	$7.72M	$0.008063	$0.007734	$532.68K	$7.72M	$7.72M
1729	Diamond DMD	$1.99 ₿0.000028	-1.14	$7.72M ₿107.59	$2.02 ₿0.000028	$1.96 ₿0.000027	$18.74K ₿0.22	$8.74M ₿123.77	$7.72M ₿107.59
1730	ReadyAI SN33	$6.15	-8.22	$7.7M	$6.75	$6.09	$281.01K	$7.7M	$7.7M
1731	Hydro Protocol HDRO	$0.02243 ₿0.0000059	0.68	$7.69M ₿716.53	$0.02252 ₿0.0000059	$0.02223 ₿0.0000055	$70.35K ₿4.69	$22.45M ₿5.93K	$7.69M ₿716.53
1732	ORBIT GRIFT	$0.008728	9.22	$7.67M	$0.008807	$0.007862	$1.57M	$8.72M	$7.67M
1733	NuNet NTX	$0.01034 ₿0.0000010	1.53	$7.66M ₿660.21	$0.01106 ₿0.0000011	$0.01013 ₿0.0000010	$87.98K ₿3.3	$10.35M ₿1.06K	$7.66M ₿660.21
1734	RWAX APP	$0.006335 ₿0.00000024	-6.70	$7.66M ₿0	$0.006885 ₿0.00000024	$0.006001 ₿0.00000023	$801.64K ₿11.57	$18.98M ₿97.06	$7.66M ₿0
1735	Pandora PANDORA	$764.14 ₿0.13	0.86	$7.64M ₿1.36K	$765.17 ₿0.14	$753.15 ₿0.13	$1.48M ₿71.13	$7.64M ₿1.36K	$7.64M ₿1.36K
1736	Prosper PROS	$0.1478 ₿0.0000074	0.22	$7.6M ₿243.32	$0.148 ₿0.0000076	$0.1464 ₿0.0000073	$22.42 ₿39.89	$14.79M ₿746.7	$7.6M ₿243.32
1737	Parabolic PARAX	$0.007585	3.75	$7.59M	$0.007675	$0.007308	$592.22	$7.59M	$7.59M
1738	Nexera NXRA	$0.007489 ₿0.0000031	-6.14	$7.57M ₿2.49K	$0.008142 ₿0.0000034	$0.007397 ₿0.0000031	$74.83K ₿19.38	$14.98M ₿2.68K	$7.57M ₿2.49K
1739	MCDex MCB	$1.99 ₿0.00017	-3.86	$7.57M ₿655.12	$2.11 ₿0.00019	$1.98 ₿0.00017	$2.2K ₿3.88	$9.56M ₿827.38	$7.57M ₿655.12
1740	Wrapped Cygnus USD WCGUSD	$1.14	0.31	$7.56M	$1.15	$1.14	$16.05	$7.56M	$7.56M
1741	Resupply RSUP	$1.39	0.14	$7.55M	$1.42	$1.39	$36.06K	$87.91M	$7.55M
1742	Skate SKATE	$0.04176	0.51	$7.55M	$0.0422	$0.04047	$5.44M	$41.93M	$7.55M
1743	Cellframe CELL	$0.2615 ₿0.000015	-0.89	$7.54M ₿458.79	$0.2646 ₿0.000016	$0.2553 ₿0.000015	$586.26K ₿12.77	$7.79M ₿473.93	$7.54M ₿458.79
1744	Saito SAITO	$0.002512 ₿0.00000011	0.43	$7.54M ₿235.51	$0.002512 ₿0.00000012	$0.002479 ₿0.00000011	$24.4K ₿4.03	$7.54M ₿331.3	$7.54M ₿235.51
1745	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.9006 ₿0.0000083	$0.8824 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1746	Hydranet HDN	$0.03677 ₿0.00000069	-2.30	$7.53M ₿111.84	$0.03776 ₿0.00000073	$0.03616 ₿0.00000068	$150.84K ₿1.52	$11.03M ₿208.86	$7.53M ₿111.84
1747	WOLF WOLF	$0.007475	33.82	$7.51M	$0.008132	$0.005586	$72.49K	$7.51M	$7.51M
1748	Quantoz USDQ USDQ	$1	-0.01*	$7.51M	$1	$0.9998	$10.64M	$51M	$7.51M
1749	Sovrun SOVRN	$0.009045	1.95	$7.49M	$0.009166	$0.008645	$129.75K	$8.07M	$7.49M
1750	mini MINI	$0.008535	8.71	$7.49M	$0.008591	$0.00785	$540.75K	$7.49M	$7.49M
1751	Brett (ETH) BRETT	$0.1092	16.79	$7.47M	$0.1092	$0.09295	$563.99K	$7.47M	$7.47M
1752	AEROBUD AEROBUD	$0.007484	-2.93	$7.47M	$0.007734	$0.007435	$143.73K	$7.47M	$7.47M
1753	Tarot TAROT	$0.1103 ₿0.0000035	-0.02	$7.47M ₿0	$0.1106 ₿0.0000035	$0.1084 ₿0.0000033	$23.08K ₿3.38	$11.03M ₿355	$7.47M ₿0
1754	PEPECAT PEPECAT	$0.007494	-7.66	$7.45M	$0.008447	$0.007379	$514.29K	$7.45M	$7.45M
1755	Shardeum SHM	$0.09072	-7.92	$7.44M	$0.1039	$0.08676	$1.3M	$22.62M	$7.44M
1756	HashPack PACK	$0.01708	-1.35	$7.43M	$0.01744	$0.01705	$107.26K	$17.09M	$7.43M
1757	Wrapped gBera WGBERA	$1.63	5.55	$7.42M	$1.66	$1.55	$52.09K	$7.42M	$7.42M
1758	BeethovenX sFTMX SFTMX	$0.3739 ₿0.000016	1.68	$7.41M ₿376.79	$0.3876 ₿0.000016	$0.3532 ₿0.000015	$38.89 ₿3.97	$7.41M ₿354.12	$7.41M ₿376.79
1759	Chain Games CHAIN	$0.0195 ₿0.00000025	3.65	$7.41M ₿86.22	$0.01996 ₿0.00000025	$0.01874 ₿0.00000023	$90.97K ₿0.92	$9.63M ₿127.28	$7.41M ₿86.22
1760	Fluence FLT	$0.04763 ₿0.000015	-1.16	$7.4M ₿784.21	$0.04823 ₿0.000016	$0.04755 ₿0.000014	$89.38K ₿52.02	$47.62M ₿15.68K	$7.4M ₿784.21
1761	XSilo XSILO	$0.04517	-1.81	$7.37M	$0.04671	$0.04268	$2.18K	$7.37M	$7.37M
1762	BLUB BLUB	$0.00000002186	2.16	$7.36M	$0.00000002224	$0.00000002106	$128.13K	$9.25M	$7.36M
1763	AgriDex AGRI	$0.03232	8.30	$7.36M	$0.03285	$0.02973	$603.59K	$32.05M	$7.36M
1764	BBQCOIN BBQ	$0.01465	0.62	$7.32M	$0.01491	$0.01437	$377.69K	$7.32M	$7.32M
1765	OX Coin OX	$0.0008832 ₿0.00000019	-1.17	$7.32M ₿725.78	$0.0009567 ₿0.00000020	$0.0008817 ₿0.00000018	$82.43K ₿4.23	$7.32M ₿725.78	$7.32M ₿725.78
1766	Aurory AURY	$0.09739 ₿0.000011	-0.40	$7.32M ₿569.05	$0.09798 ₿0.000011	$0.0942 ₿0.000010	$9.17K ₿2.65	$9.74M ₿1.09K	$7.32M ₿569.05
1767	Chronobank TIME	$10.3 ₿0.00047	-0.20	$7.31M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$287.91K ₿31.65	$7.31M ₿339.51	$7.31M ₿339.51
1768	Adrena ADX	$0.02483	6.81	$7.3M	$0.02584	$0.02215	$26.34K	$7.47M	$7.3M
1769	SquidGrow SQGROW	$0.007277	3.08	$7.27M	$0.007282	$0.006961	$137.61K	$7.27M	$7.27M
1770	Holdstation HOLD	$0.9182 ₿0.000093	-0.87	$7.26M ₿481.87	$0.9433 ₿0.000098	$0.9005 ₿0.000091	$185.17K ₿13.04	$27.54M ₿2.79K	$7.26M ₿481.87
1771	Stargate Bridged USDC (Abstract) USDC.E	$0.9996	0.10	$7.26M	$1	$0.9946	$1.83M	$7.26M	$7.26M
1772	Mysterium MYST	$0.2233 ₿0.0000028	0.22	$7.24M ₿92.42	$0.2244 ₿0.0000029	$0.2217 ₿0.0000026	$58.21K ₿1.63	$7.24M ₿92.42	$7.24M ₿92.42
1773	Xavier: Renegade Angel XAVIER	$0.00721	-1.91	$7.23M	$0.008827	$0.006735	$340.07K	$7.23M	$7.23M
1774	TRUF.Network TRUF	$0.02109 ₿0.0000091	1.88	$7.23M ₿0	$0.02123 ₿0.0000098	$0.02049 ₿0.0000087	$401.46K ₿252.56	$21.08M	$7.23M ₿0
1775	MusmeCoin MSM	$0.002777	-1.67	$7.22M	$0.002824	$0.002777	$29.65K	$13.89M	$7.22M
1776	BYTE by Virtuals BYTE	$0.007207	-5.77	$7.21M	$0.007954	$0.007135	$13.11K	$7.21M	$7.21M
1777	Index Cooperative INDEX	$1.08 ₿0.000087	1.64	$7.25M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$41.91K ₿8.2	$10.78M ₿879.79	$7.25M ₿591.82
1778	Kasta KASTA	$0.009475 ₿0.00000057	2.50	$7.2M ₿281.54	$0.009514 ₿0.00000060	$0.009124 ₿0.00000055	$213.29K ₿7.55	$14.14M ₿859.88	$7.2M ₿281.54
1779	Heroes of Mavia MAVIA	$0.1391 ₿0.000069	0.55	$7.18M ₿2.07K	$0.1419 ₿0.000071	$0.1368 ₿0.000067	$1.8M ₿628.04	$34.79M ₿17.24K	$7.18M ₿2.07K
1780	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.16	$7.18M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$7.98K ₿154.99	$7.18M ₿41.48	$7.18M ₿0
1781	XEN Crypto XEN	$0.00000003605 ₿0.0000000000054	5.58	$7.16M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$1.9M ₿70.21	$7.16M ₿457.06	$7.16M ₿457.06
1782	STEPN Green Satoshi Token on Solana GST-SOL	$0.006239 ₿0.00000058	0.47	$7.16M ₿683.37	$0.006323 ₿0.00000061	$0.006115 ₿0.00000057	$275.36K ₿33	$7.22M ₿689.32	$7.16M ₿683.37
1783	Steem Dollars SBD	$0.7577 ₿0.000065	-0.12	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7575 ₿0.000065	$269.77K ₿13.91	$7.16M	$7.16M ₿866.08
1784	b14g dualCORE DUALCORE	$0.5825	1.96	$7.16M	$0.5902	$0.5705	$950.92	$7.16M	$7.16M
1785	Swell Restaked BTC SWBTC	$107,223	0.17	$7.15M	$107,459	$106,951	$129.44	$7.15M	$7.15M
1786	Extra Finance EXTRA	$0.02013 ₿0.0000023	-2.15	$7.15M ₿456.81	$0.02064 ₿0.0000024	$0.0193 ₿0.0000022	$37.38K ₿6.52	$18M ₿2.24K	$7.15M ₿456.81
1787	Dojo SN52	$4.76	1.88	$7.14M	$4.77	$4.41	$49.03K	$7.14M	$7.14M
1788	RIFT AI RIFT	$0.007125	3.65	$7.13M	$0.007265	$0.006872	$32.21	$7.13M	$7.13M
1789	RabBitcoin RBTC	$0.000000562	-0.60	$7.13M	$0.0000005779	$0.0000005553	$87.59K	$11.8M	$7.13M
1790	Jeff JEFF	$7.13	2.93	$7.11M	$7.16	$6.91	$25.2K	$7.11M	$7.11M
1791	LTO Network LTO	$0.01623 ₿0.0000035	1.67	$7.1M ₿1.53K	$0.01768 ₿0.0000036	$0.01555 ₿0.0000034	$3.45M ₿123.34	$7.1M ₿1.53K	$7.1M ₿1.53K
1792	xSUSHI XSUSHI	$0.9107 ₿0.000030	3.50	$7.1M ₿679.08	$0.9227 ₿0.000032	$0.878 ₿0.000030	$3.26K ₿0.16	$7.1M ₿679.08	$7.1M ₿679.08
1793	Celo Euro CEUR	$1.17 ₿0.000015	0.14	$7.08M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$494.23K ₿18.14	$12.89M ₿175.1	$7.08M ₿140.4
1794	Ultiverse ULTI	$0.001767	-7.78	$7.06M	$0.001922	$0.00176	$2.61M	$17.62M	$7.06M
1795	Base God TYBG	$0.00005742 ₿0.0000000038	0.04	$7.06M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005692 ₿0.0000000035	$6.05K ₿16.99	$7.06M ₿474.67	$7.06M ₿474.67
1796	Octopus Network OCT	$0.07045 ₿0.0000057	0.30	$7.05M ₿454.85	$0.07084 ₿0.0000060	$0.06981 ₿0.0000055	$64.61K ₿7.77	$7.05M ₿577.89	$7.05M ₿454.85
1797	Wiki Cat WKC	$0.00000001279 ₿0.00000000000013	-4.50	$7.04M ₿0	$0.00000001405 ₿0.00000000000013	$0.00000001259 ₿0.00000000000012	$63.11K ₿0.2	$7.04M	$7.04M ₿0
1798	OSOL OSOL	$0.007024	0.90	$7.02M	$0.007147	$0.006892	$240.57K	$7.02M	$7.02M
1799	Degenerate SQuiD SQDGN	$0.00698	5.88	$6.98M	$0.00717	$0.006509	$50.25K	$6.98M	$6.98M
1800	Smoking Chicken Fish SCF	$0.006982	1.50	$6.98M	$0.007289	$0.006859	$863.59K	$6.98M	$6.98M
1801	Dinero DINERO	$0.009025	10.66	$6.96M	$0.009182	$0.008155	$35.32K	$11.24M	$6.96M
1802	Pepe Unchained PEPU	$0.0006324	-3.46	$6.96M	$0.0006692	$0.0006032	$64.83K	$10.12M	$6.96M
1803	WAGMI Games WAGMIGAMES	$0.0000033 ₿0.00000000026	-10.27	$6.95M ₿503.54	$0.000003689 ₿0.00000000027	$0.00000326 ₿0.00000000025	$557.13K ₿68.5	$7.26M ₿579.8	$6.95M ₿503.54
1804	KONET KONET	$0.03447	1.17	$6.94M	$0.03523	$0.03324	$3.28M	$34.47M	$6.94M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}