Trang kết quả 18 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 18

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Dinero DINERO	$0.009861	0.29	$8.31M	$0.009871	$0.009789	$5.02	$12.41M	$8.31M
1707	BounceBit USD BBUSD	$1	-0.21	$8.31M	$1.03	$0.9864	$7.53K	$8.31M	$8.31M
1708	Nash Exchange NEX	$0.1863 ₿0.0000022	-4.33	$8.3M ₿94.14	$0.1986 ₿0.0000023	$0.185 ₿0.0000020	$1.14K ₿0.12	$9.32M ₿111.24	$8.3M ₿94.14
1709	ShMonad SHMON	$0.0288	-8.48	$8.3M	$0.03214	$0.02842	$260.58K	$8.3M	$8.3M
1710	Altura ALU	$0.008382 ₿0.00000085	-4.91	$8.29M ₿618.74	$0.008987 ₿0.00000086	$0.008168 ₿0.00000084	$2.14M ₿148.65	$8.29M ₿851.05	$8.29M ₿618.74
1711	TokenFi TOKEN	$0.002645 ₿0.0000020	-16.92	$8.24M ₿2.85K	$0.003214 ₿0.0000021	$0.002582 ₿0.0000019	$5.64M ₿481.76	$26.43M ₿20.14K	$8.24M ₿2.85K
1712	Fantom Bomb FBOMB	$0.01705 ₿0.00000038	-6.92	$8.22M ₿0	$0.01853 ₿0.00000039	$0.01692 ₿0.00000037	$65.8K ₿5.26	$8.22M	$8.22M ₿0
1713	Milady Meme Coin LADYS	$0.00000000925 ₿0.0000000000028	-11.31	$8.21M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.00000000923 ₿0.0000000000027	$2.04M ₿165.48	$8.21M ₿2.52K	$8.21M ₿2.52K
1714	Umbra UMBRA	$0.8219	-7.35	$8.21M	$0.9174	$0.8206	$738.91K	$23.41M	$8.21M
1715	BULLA BULLA	$0.02934	-8.96	$8.21M	$0.03231	$0.02931	$4.91M	$29.33M	$8.21M
1716	Propchain PROPC	$0.1918 ₿0.000060	-0.70	$8.19M ₿995.51	$0.1976 ₿0.000063	$0.1892 ₿0.000059	$583.8K ₿27.04	$12.22M ₿5.08K	$8.19M ₿995.51
1717	Bitcast SN93	$3.29	-2.03	$8.18M	$3.37	$3.03	$230.33K	$8.18M	$8.18M
1718	Collector Crypt CARDS	$0.0332	4.32	$8.15M	$0.03613	$0.03168	$619.18K	$66.39M	$8.15M
1719	ThetaDrop TDROP	$0.0007385 ₿0.000000069	-0.73	$8.14M ₿766.6	$0.0007591 ₿0.000000073	$0.000731 ₿0.000000068	$64.26K ₿12.76	$8.14M ₿766.6	$8.14M ₿766.6
1720	Quickswap QUICK	$11.49 ₿0.0011	-7.26	$8.14M ₿719.54	$12.42 ₿0.0012	$11.42 ₿0.0011	$10.1K ₿0.29	$11.51M ₿1.19K	$8.14M ₿719.54
1721	PinLink PIN	$0.1013	-11.94	$8.13M	$0.1173	$0.1008	$723.03K	$10.16M	$8.13M
1722	APF coin APFC	$0.08791 ₿0.0000060	-10.29	$8.09M ₿124.15	$0.098 ₿0.0000061	$0.08699 ₿0.0000059	$63.07K ₿8.9	$21.84M ₿1.51K	$8.09M ₿124.15
1723	Data Universe SN13	$2.14	-7.63	$8.08M	$2.33	$2.09	$199.61K	$8.08M	$8.08M
1724	Zeus SN18	$2.23	-6.62	$8.08M	$2.4	$2.16	$201.32K	$8.08M	$8.08M
1725	Haedal Protocol HAEDAL	$0.04139	-7.22	$8.06M	$0.04473	$0.04071	$6.23M	$41.32M	$8.06M
1726	Beefy.Finance BIFI	$100.84 ₿0.0060	-6.38	$8.06M ₿488.28	$107.83 ₿0.0062	$100.33 ₿0.0057	$190.1K ₿53.67	$8.06M ₿488.28	$8.06M ₿488.28
1727	Stride Staked Atom STATOM	$3.54 ₿0.00020	-5.69	$8.05M ₿647.71	$3.77 ₿0.00021	$3.47 ₿0.00020	$285.28K ₿7.3	$8.05M ₿647.71	$8.05M ₿647.71
1728	0x0.ai: AI Smart Contract 0X0	$0.009031 ₿0.0000050	-6.24	$8.04M ₿4.48K	$0.009902 ₿0.0000053	$0.008885 ₿0.0000050	$17.75K ₿18.94	$8.04M ₿4.48K	$8.04M ₿4.48K
1729	VIVI COIN VIVI	$0.007455	-0.26	$8.03M	$0.007609	$0.007452	$69.24K	$14.91M	$8.03M
1730	Bitcoin Gold BTG	$0.4557 ₿0.00066	-0.14	$7.99M ₿11.74K	$0.513 ₿0.00069	$0.4398 ₿0.00066	$936.45 ₿197.93	$7.99M ₿14.07K	$7.99M ₿11.74K
1731	StakeStone Berachain Vault Token BERASTONE	$2,927.27	-6.10	$7.98M	$3,169.84	$2,888.87	$1.92K	$7.98M	$7.98M
1732	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.57	0	$7.97M	$0	$0	$297.63	$7.97M	$7.97M
1733	Equilibria Finance EQB	$0.2347 ₿0.000010	-10.86	$7.93M ₿314.25	$0.2651 ₿0.000011	$0.232 ₿0.000010	$14.6K ₿1	$23.44M ₿1.09K	$7.93M ₿314.25
1734	StablR USD USDR	$0.9997	0.33	$7.91M	$0.9999	$0.9963	$46.63M	$7.91M	$7.91M
1735	Manchester City Fan Token CITY	$0.6368 ₿0.000058	0.69	$7.91M ₿435.29	$0.6436 ₿0.000059	$0.6238 ₿0.000055	$3.05M ₿103.82	$12.57M ₿1.17K	$7.91M ₿435.29
1736	Vita Inu VINU	$0.000000008776 ₿0.00000000000029	-0.44	$7.88M ₿266.49	$0.000000008833 ₿0.00000000000034	$0.0000000085 ₿0.00000000000029	$1.25M ₿55.4	$7.88M ₿266.49	$7.88M ₿266.49
1737	crow with knife CAW	$0.00000001025 ₿0.00000000000015	-1.99	$7.87M ₿0	$0.00000001054 ₿0.00000000000017	$0.00000001017 ₿0.00000000000014	$91.47K ₿12.86	$7.87M ₿123.02	$7.87M ₿0
1738	EURØP EUROP	$1.17	0.28	$7.87M	$1.18 ₿0.	$1.16 ₿0.	$11.25K ₿0	$7.87M	$7.87M
1739	Neuron NRN	$0.01751	-3.99	$7.87M	$0.01825	$0.01735	$394.44K	$17.51M	$7.87M
1740	zkVerify VFY	$0.02561	-8.15	$7.86M	$0.02802	$0.02536	$2.48M	$25.67M	$7.86M
1741	Lumia LUMIA	$0.1043	-6.14	$7.85M	$0.112	$0.102	$2.07M	$24.91M	$7.85M
1742	Fair and Free FAIR3	$0.008351	-2.40	$7.83M	$0.008629	$0.008256	$104.1K	$7.83M	$7.83M
1743	Galatasaray Fan Token GAL	$1.08 ₿0.000037	-5.22	$7.81M ₿235.68	$1.15 ₿0.000037	$1.07 ₿0.000035	$466.65K ₿16.25	$10.78M ₿371.3	$7.81M ₿235.68
1744	Block BLOCK	$0.01668	-12.12	$7.8M	$0.0193	$0.01625	$971.03K	$16.61M	$7.8M
1745	Cult DAO CULT	$0.0000019 ₿0.000000000066	-6.07	$7.77M ₿280.55	$0.000002049 ₿0.000000000067	$0.000001889 ₿0.000000000064	$74.45K ₿14.12	$9.45M ₿328.57	$7.77M ₿280.55
1746	CreatorBid BID	$0.02847	-5.24	$7.75M	$0.03008	$0.02779	$718.13K	$28.46M	$7.75M
1747	Baby Shiba Inu BABYSHIBAINU	$0.000000007744 ₿0.000000000000087	-3.12	$7.72M ₿0	$0.00000000807 ₿0.	$0.00000000758 ₿0.	$19.15 ₿0	$7.72M ₿87.32	$7.72M ₿0
1748	Hyperwave HLP HWHLP	$1.13	0.13	$7.7M	$1.14	$1.12	$18.28K	$7.7M	$7.7M
1749	Wormhole Bridged wstETH (BSC) WSTETH	$3,592.02	-5.63	$7.69M	$3,853.02	$3,559.89	$208.83K	$7.69M	$7.69M
1750	AMATERASU OMIKAMI OMIKAMI	$0.007692 ₿0.000000039	-5.42	$7.69M ₿39.87	$0.008136 ₿0.000000042	$0.007438 ₿0.000000039	$125.12K ₿0.19	$7.69M ₿39.87	$7.69M ₿39.87
1751	Grin GRIN	$0.03519 ₿0.00000096	-2.62	$7.68M ₿158.69	$0.03673 ₿0.0000010	$0.03512 ₿0.00000093	$16.24K ₿1.36	$7.68M	$7.68M ₿158.69
1752	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9997	0.01	$7.68M	$0.9999 ₿0.	$0.999 ₿0.	$25.69K ₿0	$7.68M	$7.68M
1753	Pocketcoin PKOIN	$0.6706 ₿0.0000074	1.93	$7.66M ₿85.2	$0.677 ₿0.0000077	$0.6578 ₿0.0000065	$42.75K ₿1.7	$8.24M ₿91.66	$7.66M ₿85.2
1754	Quickswap QUICK	$0.01081 ₿0.0000011	-8.12	$7.66M ₿693.1	$0.01178 ₿0.0000011	$0.01076 ₿0.0000011	$634.98K ₿60.39	$10.19M ₿1K	$7.66M ₿693.1
1755	Build On BNB BOB	$0.0000000182	-7.95	$7.65M	$0.00000001998	$0.00000001793	$7.47M	$7.65M	$7.65M
1756	Rich Quack QUACK	$0.000000000172 ₿0.000000000000016	-4.59	$7.65M ₿723.15	$0.000000000182 ₿0.000000000000020	$0.000000000171 ₿0.000000000000016	$97.88K ₿8.33	$17.25M ₿1.66K	$7.65M ₿723.15
1757	NetMind Token NMT	$0.1375 ₿0.00013	-0.73	$7.63M ₿0	$0.1408 ₿0.00016	$0.1365 ₿0.00013	$355.03K ₿22.34	$19.74M ₿15.38K	$7.63M ₿0
1758	Eggle Energy ENG	$0.01271	-2.80	$7.62M	$0.01359	$0.01221	$3.69K	$8.82M	$7.62M
1759	GamerCoin GHX	$0.01083 ₿0.0000024	-7.14	$7.61M ₿1.55K	$0.01186 ₿0.0000027	$0.01083 ₿0.0000024	$375.73K ₿24.72	$8.75M ₿2K	$7.61M ₿1.55K
1760	Verse World VERSE	$0.07611	-12.98	$7.6M	$0.08857	$0.07552	$1.58M	$76.04M	$7.6M
1761	Tharwa TRWA	$0.001084	-4.35	$7.6M	$0.001198	$0.001051	$618.37K	$10.85M	$7.6M
1762	Torus TORUS	$0.1088	0.02	$7.58M	$0.1112	$0.1084	$12.72K	$15.68M	$7.58M
1763	Gorbagana GOR	$0.007532	-3.27	$7.55M	$0.008147	$0.006943	$4.91M	$7.55M	$7.55M
1764	ReadyAI SN33	$2.33	-4.92	$7.54M	$2.45	$2.21	$256.1K	$7.54M	$7.54M
1765	Beny Bad Boy BBB	$0.003161	-0.01*	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1766	Agoras: Tau Net AGRS	$0.4174 ₿0.000065	-3.16	$7.51M ₿1.2K	$0.4747 ₿0.000069	$0.4111 ₿0.000059	$20.88K ₿3.06	$17.53M ₿2.8K	$7.51M ₿1.2K
1767	Matic Aave Interest Bearing USDC MAUSDC	$1.31 ₿0.000015	-0.96	$7.5M ₿0	$1.32 ₿0.	$1.31 ₿0.	$54.54 ₿0	$7.5M ₿88.79	$7.5M ₿0
1768	Metacade MCADE	$0.004303 ₿0.00000021	-4.80	$7.5M ₿370.05	$0.004632 ₿0.00000023	$0.004194 ₿0.00000017	$519.7K ₿8.26	$8.6M ₿421.43	$7.5M ₿370.05
1769	Wrapped Solana (Universal) USOL	$126.24	-4.19	$7.49M	$133.72	$123.86	$1.42M	$7.49M	$7.49M
1770	AU79 AU79	$0.007489	-5.06	$7.48M	$0.007943	$0.007166	$266.64K	$7.48M	$7.48M
1771	Singularry SINGULARRY	$0.007493	-9.10	$7.48M	$0.008315	$0.007291	$26.26K	$7.48M	$7.48M
1772	Chrema Coin CRMC	$0.6793	16.56	$7.48M	$0.6967 ₿0.	$0.5635 ₿0.	$29.83K ₿0	$34M	$7.48M
1773	BFG Token BFG	$0.01102 ₿0.00000023	-2.61	$7.47M ₿0	$0.01152 ₿0.00000024	$0.01101 ₿0.00000023	$36.66K ₿0.55	$36.49M ₿1.2K	$7.47M ₿0
1774	Plume USD PUSD	$1	0.05	$7.46M	$1	$0.9978	$253.51K	$7.46M	$7.46M
1775	LocalCoinSwap LCS	$0.1947 ₿0.0000012	-6.08	$7.45M ₿49.11	$0.2074 ₿0.0000012	$0.1938 ₿0.0000012	$108.84 ₿0.08	$14.16M ₿93.37	$7.45M ₿49.11
1776	dYdX ETHDYDX	$0.1787 ₿0.000043	-7.29	$7.44M ₿13.49K	$0.196 ₿0.000045	$0.1757 ₿0.000043	$17.38M ₿825.9	$154.85M ₿22.51K	$7.44M ₿13.49K
1777	MimboGameGroup MGG	$0.002288	-0.02	$7.44M	$0.00229	$0.002287	$1.96M	$251.91M	$7.44M
1778	Wexo WEXO	$0.02237 ₿0.000030	0.93	$7.43M ₿1.57K	$0.02239 ₿0.000032	$0.02214 ₿0.000028	$150.81K ₿0.01	$20.11M ₿28.01K	$7.43M ₿1.57K
1779	MCOIN MCOIN	$0.04184 ₿0.000016	-5.70	$7.4M ₿0	$0.04451 ₿0.000016	$0.04146 ₿0.000015	$303.95K ₿20.54	$20.9M ₿8.11K	$7.4M ₿0
1780	ynBNB MAX YNBNBX	$774.9	-0.31	$7.39M	$778.91	$774.06	$3.18	$7.39M	$7.39M
1781	Re7 WETH RE7WETH	$3,034.82	-6.23	$7.38M	$3,290.11	$3,017.87	$0	$7.38M	$7.38M
1782	Akedo AKE	$0.0003239	-4.02	$7.37M	$0.0003377	$0.0003154	$1.29M	$32.34M	$7.37M
1783	Wrapped RBNT WRBNT	$0.007735	-5.56	$7.36M	$0.008228	$0.00747	$18.34K	$13.4M	$7.36M
1784	Uranus URANUS	$0.07372	5.06	$7.36M	$0.07936	$0.0626	$1.75M	$7.36M	$7.36M
1785	Dolphin DPHN	$0.01479	-8.02	$7.36M	$0.01637	$0.01464	$22.31	$14.76M	$7.36M
1786	Star Atlas ATLAS	$0.0003271 ₿0.00000010	-6.10	$7.35M ₿1.63K	$0.0003668 ₿0.	$0.0003229 ₿0.	$523.34K ₿0	$11.78M ₿3.77K	$7.35M ₿1.63K
1787	Avalaunch XAVA	$0.156 ₿0.000016	-7.19	$7.34M ₿618.3	$0.1685 ₿0.000017	$0.1555 ₿0.000016	$375.48K ₿6.97	$15.63M ₿1.66K	$7.34M ₿618.3
1788	UXLINK UXLINK	$0.01208	-2.57	$7.33M	$0.01306	$0.01192	$1.64M	$12.07M	$7.33M
1789	MESSIER M87	$0.0000083 ₿0.000000000099	-7.28	$7.33M ₿88.18	$0.000009099 ₿0.00000000010	$0.00000823 ₿0.000000000088	$377.88K ₿0.61	$7.33M ₿88.18	$7.33M ₿88.18
1790	LandWolf WOLF	$0.00000813	-10.57	$7.33M	$0.000009459	$0.00000775	$1.06M	$7.33M	$7.33M
1791	Brickken BKN	$0.1024 ₿0.000011	-3.08	$7.31M ₿360.89	$0.1068 ₿0.000011	$0.0998 ₿0.000010	$517.57K ₿3.37	$14.64M ₿1.58K	$7.31M ₿360.89
1792	Coral Protocol CORAL	$0.0007272	-6.60	$7.31M	$0.0007875	$0.0007202	$203.46K	$7.31M	$7.31M
1793	basilica SN39	$2.34	-5.89	$7.29M	$2.51	$2.28	$89.73K	$7.29M	$7.29M
1794	Swell SWELL	$0.001839	-7.15	$7.29M	$0.002003	$0.001721	$4.87M	$18.32M	$7.29M
1795	Mr. Miggles MIGGLES	$0.007602	-8.92	$7.27M	$0.008635	$0.007554	$312.7K	$7.27M	$7.27M
1796	ShapeShift FOX Token FOX	$0.01166 ₿0.0000013	-8.01	$7.26M ₿851.7	$0.01287 ₿0.0000014	$0.01162 ₿0.0000013	$150.23K ₿23.26	$11.67M ₿1.38K	$7.26M ₿851.7
1797	Cygnus CGN	$0.003155	6.14	$7.26M	$0.003155	$0.002973	$5.88M	$31.55M	$7.26M
1798	EfficientFrontier SN53	$1.86	-7.34	$7.24M	$2.02	$1.82	$3.55K	$7.24M	$7.24M
1799	TCOM Global TCOM	$0.07855	-1.80	$7.22M	$0.08216	$0.07828	$17.5M	$78.48M	$7.22M
1800	ArAIstotle FACY	$0.01252	-10.04	$7.21M	$0.01406	$0.01182	$1.55M	$12.46M	$7.21M
1801	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.007117	-3.12	$7.2M	$0.007809	$0.006399	$2.66M	$7.2M	$7.2M
1802	FEED EVERY GORILLA FEG	$0.00007435 ₿0.000000010	-4.70	$7.19M ₿507.12	$0.00007841 ₿0.000000010	$0.00006975 ₿0.0000000099	$268.05K ₿5.18	$7.19M ₿507.12	$7.19M ₿507.12
1803	DOWGE DJI6930	$0.007144	-6.74	$7.16M	$0.007893	$0.006472	$568.52K	$7.16M	$7.16M
1804	JOBCOIN JOBCOIN	$0.006963	11.36	$7.14M	$0.007191	$0.005646	$69.04K	$7.14M	$7.14M
1805	Bluzelle BLZ	$0.01538 ₿0.0000062	-4.39	$7.11M ₿2.67K	$0.01608 ₿0.0000063	$0.01514 ₿0.0000060	$272.03K ₿110.02	$7.67M ₿3.11K	$7.11M ₿2.67K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}