Trang kết quả 18 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 18

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	InfinitiCoin INCO	$0.009093	0.02	$9.09M	$0.009109	$0.009088	$469.4K	$9.09M	$9.09M
1707	dHedge DAO DHT	$0.1668 ₿0.0000025	-0.39	$9.07M ₿129.56	$0.1675 ₿0.0000027	$0.1666 ₿0.0000025	$3.28K ₿0.14	$16.68M ₿255.17	$9.07M ₿129.56
1708	Aventus AVT	$0.915 ₿0.000059	0.60	$9.06M ₿545.36	$0.9302 ₿0.000062	$0.8997 ₿0.000058	$27.03K ₿11.19	$9.71M ₿623.89	$9.06M ₿545.36
1709	Quantum Innovate SN63	$2.49	7.19	$9.06M	$2.49	$2.32	$235.67K	$9.06M	$9.06M
1710	Precious Metals USD PMUSD	$1	0.01*	$9.05M	$1	$0.9977	$635.16K	$9.05M	$9.05M
1711	Aura BAL AURABAL	$2.46 ₿0.00019	0.49	$9.05M ₿704.77	$2.47 ₿0.00019	$2.45 ₿0.00019	$5.5K ₿0.13	$9.05M ₿704.77	$9.05M ₿704.77
1712	Tokemak TOKE	$0.1083 ₿0.000014	-2.52	$9.04M ₿560.64	$0.1118 ₿0.000014	$0.1047 ₿0.000014	$41.63K ₿3.06	$10.84M ₿1.42K	$9.04M ₿560.64
1713	Botanix Staked Bitcoin STBTC	$91,676	0.01*	$9.01M	$91,685	$91,674	$3.73	$9.01M	$9.01M
1714	SpaceChain (ERC-20) SPC	$0.02218 ₿0.00000015	-0.84	$9.01M ₿61.7	$0.02253 ₿0.00000015	$0.02216 ₿0.00000013	$1.11K ₿0.67	$13.39M ₿92.26	$9.01M ₿61.7
1715	Star Atlas DAO POLIS	$0.02794 ₿0.0000054	0.57	$9.01M ₿1.34K	$0.02837 ₿0.0000054	$0.02753 ₿0.0000053	$96.21K ₿5.06	$10.06M ₿1.95K	$9.01M ₿1.34K
1716	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.1	0.02	$9M	$1,220.6	$1,218.09	$0	$9M	$9M
1717	Memelinked MK	$0.182	81.18	$8.99M	$0.201	$0.1003	$118.44K	$8.99M	$8.99M
1718	ORIGYN OGY	$0.001094 ₿0.00000015	0.62	$8.99M ₿0	$0.001113 ₿0.00000016	$0.001085 ₿0.00000015	$277.39K ₿3.26	$11.41M	$8.99M ₿0
1719	Wrapped Cygnus USD WCGUSD	$1.19	0.01	$8.98M	$1.19	$1.19	$2.06	$8.98M	$8.98M
1720	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1721	Bluzelle BLZ	$0.01916 ₿0.0000062	11.42	$8.97M ₿2.67K	$0.02188 ₿0.0000063	$0.0172 ₿0.0000060	$2.61M ₿110.02	$9.56M ₿3.11K	$8.97M ₿2.67K
1722	Bitlayer BTR	$0.03428	1.22	$8.97M	$0.03495 ₿0.	$0.03364 ₿0.	$1.51M ₿0	$34.3M	$8.97M
1723	Alltoscan ATS	$0.131	-0.99	$8.95M	$0.1377	$0.1304	$251.65K	$13.1M	$8.95M
1724	Houdini Swap LOCK	$0.1074 ₿0.000012	-0.19	$8.95M ₿384.21	$0.1095 ₿0.000012	$0.1066 ₿0.000011	$18.36K ₿10.26	$8.95M ₿1.19K	$8.95M ₿384.21
1725	Orbit Bridged USDT (Kaia) OUSDT	$0.1104 ₿0.0000037	-1.70	$8.92M ₿0	$0.1129 ₿0.0000038	$0.1094 ₿0.0000037	$2.32K ₿1.7	$8.92M ₿302.86	$8.92M ₿0
1726	nubcat NUB	$0.008908 ₿0.00000068	-4.61	$8.91M ₿0	$0.009591 ₿0.00000074	$0.00862 ₿0.00000054	$419.77K ₿66.12	$8.91M ₿682.75	$8.91M ₿0
1727	Acala ACA	$0.007623 ₿0.0000022	2.67	$8.9M ₿2.13K	$0.007765 ₿0.0000024	$0.007424 ₿0.0000021	$1.46M ₿131.9	$12.21M ₿2.38K	$8.9M ₿2.13K
1728	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,617	0.33	$8.9M	$91,037 ₿0.	$89,994 ₿0.	$12.33K ₿0	$8.9M	$8.9M
1729	Pitbull PIT	$0.000000000229 ₿0.000000000000013	-0.20	$8.89M ₿0	$0.000000000233 ₿0.000000000000014	$0.000000000227 ₿0.000000000000013	$129.98K ₿8.56	$8.89M ₿1.4K	$8.89M ₿0
1730	Dora Factory DORA	$0.008878 ₿0.0000016	-0.74	$8.88M ₿1.65K	$0.008985 ₿0.0000016	$0.008806 ₿0.0000015	$64.15K ₿9.79	$8.88M ₿1.65K	$8.88M ₿1.65K
1731	Believe BELIEVE	$0.006941	-9.62	$8.88M	$0.00768	$0.006747	$972.7K	$8.88M	$8.88M
1732	Kyuzo's Friends KO	$0.0408	1.23	$8.88M	$0.04193	$0.0403	$1.58M	$40.81M	$8.88M
1733	CESS Network CESS	$0.003353	1.46	$8.87M	$0.003379	$0.003233	$995.33K	$33.48M	$8.87M
1734	tao.bot TAOBOT	$0.1108 ₿0.00000070	1.91	$8.87M ₿0	$0.1118 ₿0.0000010	$0.1086 ₿0.00000068	$12.45K ₿0.91	$11.09M ₿69.13	$8.87M ₿0
1735	Wrapped Hypertensor TENSOR	$9.92	-0.10	$8.83M	$9.99 ₿0.	$9.83 ₿0.	$2.04K ₿0	$8.83M	$8.83M
1736	Origin Dollar OUSD	$0.9966 ₿0.000014	-0.19	$8.83M ₿128.19	$0.9995 ₿0.000014	$0.9959 ₿0.000014	$156.95K ₿6.5	$8.83M ₿128.19	$8.83M ₿128.19
1737	Vidaio SN85	$2.84	2.17	$8.79M	$2.92	$2.74	$165.26K	$8.79M	$8.79M
1738	Nash Exchange NEX	$0.1971 ₿0.0000022	2.30	$8.79M ₿94.14	$0.1971 ₿0.0000023	$0.1834 ₿0.0000020	$1.24K ₿0.12	$9.86M ₿111.24	$8.79M ₿94.14
1739	Freedom Dollar FUSD	$0.9981	0.01*	$8.78M	$1	$0.9971	$226.01K	$8.78M	$8.78M
1740	Singularry SINGULARRY	$0.008853	-0.32	$8.85M	$0.009005	$0.008678	$27.17K	$8.85M	$8.85M
1741	GamerCoin GHX	$0.01248 ₿0.0000024	-2.00	$8.78M ₿1.55K	$0.01289 ₿0.0000027	$0.01232 ₿0.0000024	$244.81K ₿24.72	$10.09M ₿2K	$8.78M ₿1.55K
1742	IlluminatiCoin NATI	$0.0000002675 ₿0.0000000000010	0.50	$8.77M ₿0	$0.0000003025 ₿0.0000000000011	$0.0000002641 ₿0.0000000000010	$56.78K ₿0.06	$8.77M ₿35.12	$8.77M ₿0
1743	Wexo WEXO	$0.02492 ₿0.000030	1.29	$8.76M ₿1.57K	$0.02498 ₿0.000032	$0.0245 ₿0.000028	$163.53K ₿0.01	$22.35M ₿28.01K	$8.76M ₿1.57K
1744	Codatta XNY	$0.003507	0.52	$8.75M	$0.003547 ₿0.	$0.003441 ₿0.	$5.31M ₿0	$35M	$8.75M
1745	USD CoinVertible USDCV	$1	0.01*	$8.73M	$1	$0.9996	$667.2K	$8.73M	$8.73M
1746	Liquid HYPE Yield LIQUIDHYPE	$24.47	0.11	$8.69M	$24.79	$24.01	$411.87	$8.69M	$8.69M
1747	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9881 ₿0.000014	-2.76	$8.69M ₿0	$1.02 ₿0.000014	$0.8464 ₿0.000014	$44K ₿0.15	$8.69M	$8.69M ₿0
1748	Scroll Bridged USDT (Scroll) USDT	$0.9982 ₿0.000014	0.04	$8.68M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$48.98K ₿154.99	$8.68M ₿41.48	$8.68M ₿0
1749	Polkastarter POLS	$0.08733 ₿0.000015	6.92	$8.66M ₿1.56K	$0.09383 ₿0.000016	$0.0816 ₿0.000015	$535.37K ₿69.81	$8.73M ₿1.57K	$8.66M ₿1.56K
1750	Quantum Compute SN48	$2.54	1.90	$8.66M	$2.61	$2.48	$86.78K	$8.66M	$8.66M
1751	Iron Fish IRON	$0.1243 ₿0.000025	1.60	$8.65M ₿550.08	$0.1261 ₿0.000025	$0.122 ₿0.000024	$168.62K ₿7.6	$8.65M ₿1.32K	$8.65M ₿550.08
1752	Galatasaray Fan Token GAL	$1.19 ₿0.000037	-5.09	$8.63M ₿235.68	$1.25 ₿0.000037	$1.18 ₿0.000035	$1.16M ₿16.25	$11.87M ₿371.3	$8.63M ₿235.68
1753	Aria ARIAIP	$0.02579	-3.22	$8.59M	$0.02665	$0.02529	$244.05K	$25.79M	$8.59M
1754	Shit Piss Skin Can SPSC	$0.008558	-19.26	$8.58M	$0.012	$0.008437	$3.16M	$8.58M	$8.58M
1755	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1756	Nexora NEX	$0.153	0.16	$8.57M	$0.1533	$0.1523	$22.93K	$15.31M	$8.57M
1757	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1758	Data Universe SN13	$2.15	1.59	$8.55M	$2.22	$2.12	$36.52K	$8.55M	$8.55M
1759	Bitcoin USD (BTCFi) BTCUSD	$0.9971	0.36	$8.48M	$1	$0.9922	$72.08K	$8.48M	$8.48M
1760	Manchester City Fan Token CITY	$0.6792 ₿0.000058	1.87	$8.48M ₿435.29	$0.68 ₿0.000059	$0.662 ₿0.000055	$1.29M ₿103.82	$13.4M ₿1.17K	$8.48M ₿435.29
1761	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0.9965	$0.9965	$989.68	$8.41M	$8.41M
1762	Dar Open Network D	$0.01306	-1.22	$8.4M	$0.01341	$0.01299	$815.29K	$10.45M	$8.4M
1763	Dinero DINERO	$0.009965	0.09	$8.4M	$0.009973	$0.009913	$4.12K	$12.55M	$8.4M
1764	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.01*	$8.4M	$1.01	$1.01	$129.77K	$8.4M	$8.4M
1765	ShMonad SHMON	$0.03642	-2.83	$8.39M	$0.03748	$0.03522	$242.53K	$8.39M	$8.39M
1766	Fantom Bomb FBOMB	$0.01806 ₿0.00000038	4.36	$8.39M ₿0	$0.01807 ₿0.00000039	$0.01729 ₿0.00000037	$27.77K ₿5.26	$8.39M	$8.39M ₿0
1767	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1768	Konnect KCT	$0.001133 ₿0.000000091	0.39	$8.36M ₿0	$0.001142 ₿0.000000099	$0.001126 ₿0.000000088	$339.48K ₿357.37	$11.34M ₿911.58	$8.36M ₿0
1769	Cudis CUDIS	$0.03365	5.15	$8.33M	$0.03444	$0.03122	$5.97M	$33.67M	$8.33M
1770	Telos TLOS	$0.01979 ₿0.0000046	-3.34	$8.31M ₿1.94K	$0.02055 ₿0.0000048	$0.01965 ₿0.0000046	$1.72M ₿101.21	$8.31M ₿1.97K	$8.31M ₿1.94K
1771	OpenVPP OVPP	$0.01038	1.99	$8.31M	$0.01079	$0.01016	$1.37M	$10.38M	$8.31M
1772	LUCKY LUCKY	$0.008167 ₿0.0000000091	17.62	$8.29M ₿0	$0.00925 ₿0.	$0.006749 ₿0.	$607.07K ₿0	$8.29M	$8.29M ₿0
1773	zkVerify VFY	$0.027	-2.26	$8.27M	$0.02769	$0.02652	$1.12M	$27M	$8.27M
1774	Zeus SN18	$2.15	-0.31	$8.25M	$2.26	$2.12	$65.56K	$8.25M	$8.25M
1775	Zephyr Protocol ZEPH	$0.7539 ₿0.00020	12.94	$8.24M ₿728.8	$0.7707 ₿0.00022	$0.6631 ₿0.00020	$465.59K ₿13.01	$8.24M ₿728.8	$8.24M ₿728.8
1776	StakeStone Berachain Vault Token BERASTONE	$3,094.23	0.09	$8.23M	$3,102.75	$3,078.93	$890.99	$8.23M	$8.23M
1777	Baby Shiba Inu BABYSHIBAINU	$0.000000008211 ₿0.000000000000087	1.10	$8.22M ₿0	$0.000000008267 ₿0.	$0.000000008081 ₿0.	$13.49 ₿0	$8.22M ₿87.32	$8.22M ₿0
1778	Propchain PROPC	$0.1915 ₿0.000060	-0.42	$8.21M ₿995.51	$0.1951 ₿0.000063	$0.1903 ₿0.000059	$533.09K ₿27.04	$12.22M ₿5.08K	$8.21M ₿995.51
1779	Wrapped OKB WOKB	$110.58	0.02	$8.21M	$111.02 ₿0.	$109.25 ₿0.	$229.15K ₿0	$8.21M	$8.21M
1780	Ket KET	$0.008236	-1.09	$8.21M	$0.008477	$0.008182	$172.47K	$8.21M	$8.21M
1781	Zircuit ZRC	$0.003614	0.62	$8.21M	$0.003671	$0.003556	$2.15M	$36.14M	$8.21M
1782	JOBCOIN JOBCOIN	$0.008195	6.55	$8.19M	$0.008254	$0.007644	$15.36K	$8.19M	$8.19M
1783	Vow VOW	$0.02437 ₿0.0000078	-1.62	$8.19M ₿0	$0.02492 ₿0.0000078	$0.0243 ₿0.0000075	$139.75K ₿3.65	$27.85M ₿8.86K	$8.19M ₿0
1784	Omnipair OMFG	$0.6798	2.04	$8.16M	$0.6997	$0.6601	$458.89K	$8.16M	$8.16M
1785	Measurable Data Token MDT	$0.0134 ₿0.0000014	-0.56	$8.13M ₿904.16	$0.01368 ₿0.0000015	$0.01337 ₿0.0000014	$636.94K ₿109.87	$13.41M ₿1.49K	$8.13M ₿904.16
1786	Session Token SESH	$0.09514	-6.49	$8.12M	$0.1017	$0.09514	$11.93K	$22.84M	$8.12M
1787	Rich Quack QUACK	$0.000000000183 ₿0.000000000000016	0.94	$8.12M ₿723.15	$0.000000000183 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$81.12K ₿8.33	$18.3M ₿1.66K	$8.12M ₿723.15
1788	Build On BNB BOB	$0.00000001929	-0.03	$8.12M	$0.0000000201	$0.00000001889	$3.45M	$8.12M	$8.12M
1789	Mashida MSHD	$0.0008114	-7.84	$8.11M	$0.0008805	$0.000727	$41.62K	$8.11M	$8.11M
1790	DeBox BOX	$0.0177	1.57	$8.11M	$0.01774	$0.01742	$32.88K	$17.71M	$8.11M
1791	GIGAETH GETH	$3,092.03	-0.44	$8.1M	$3,124.17	$3,073.6	$22.96K	$8.1M	$8.1M
1792	xMoney XMN	$0.02408	2.97	$8.1M	$0.02412	$0.02194	$432.03K	$240.78M	$8.1M
1793	Crypto.com Staked SOL CDCSOL	$146.48	0.01*	$8.07M	$147.05	$145.6	$1.62K	$8.07M	$8.07M
1794	Nakamoto Games NAKA	$0.1234 ₿0.000027	47.42	$8.04M ₿1.77K	$0.1347 ₿0.000028	$0.08375 ₿0.000026	$3.57M ₿393.83	$22.26M ₿4.91K	$8.04M ₿1.77K
1795	Celo Bridged WETH (Celo) WETH	$3,093.15	0.86	$8.02M	$3,104.75 ₿0.	$3,061.38 ₿0.	$303.66K ₿0	$8.02M	$8.02M
1796	MATH MATH	$0.04269 ₿0.0000087	11.66	$8.02M ₿1.5K	$0.04327 ₿0.	$0.03743 ₿0.	$441.71K ₿0	$8.58M ₿1.72K	$8.02M ₿1.5K
1797	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.14	$8.01M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$3.13M ₿1.13K	$8.01M	$8.01M ₿0
1798	Steam22 STM	$0.07995	-3.82	$8M	$0.08373	$0.07964	$42.95K	$8M	$8M
1799	MESSIER M87	$0.000009039 ₿0.000000000099	-3.33	$8M ₿88.18	$0.000009429 ₿0.00000000010	$0.00000902 ₿0.000000000088	$390.37K ₿0.61	$8M ₿88.18	$8M ₿88.18
1800	PumpBTC PUMP	$0.02804	-0.89	$7.99M	$0.03059	$0.02795	$1.08M	$28.04M	$7.99M
1801	Wormhole Bridged wstETH (BSC) WSTETH	$3,798.84	0.49	$7.99M	$3,817.52	$3,757.72	$5.92K	$7.99M	$7.99M
1802	Kora SN71	$2.38	-1.44	$7.97M	$2.54	$2.29	$493.94K	$7.97M	$7.97M
1803	Common COMMON	$0.003122	5.79	$7.97M	$0.00322	$0.002951	$2.07M	$31.29M	$7.97M
1804	Bitads SN16	$2.25	1.35	$7.95M	$2.33	$2.21	$24.24K	$7.95M	$7.95M
1805	BYUSD BYUSD	$1	0.09	$7.95M	$1	$0.9884	$5.19K	$7.95M	$7.95M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}