Trang kết quả 18 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 18

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	1GUY 1GUY	$0.009139	-0.71	$9.14M	$0.009205	$0.009136	$7.71	$9.14M	$9.14M
1707	Altura ALU	$0.009178 ₿0.00000085	-1.24	$9.09M ₿618.74	$0.009434 ₿0.00000086	$0.009128 ₿0.00000084	$773.85K ₿148.65	$9.09M ₿851.05	$9.09M ₿618.74
1708	dHedge DAO DHT	$0.1676 ₿0.0000025	0.46	$9.11M ₿129.56	$0.1677 ₿0.0000027	$0.1667 ₿0.0000025	$3.11K ₿0.14	$16.76M ₿255.17	$9.11M ₿129.56
1709	Houdini Swap LOCK	$0.1095 ₿0.000012	0.64	$9.11M ₿384.21	$0.1099 ₿0.000012	$0.1066 ₿0.000011	$24.67K ₿10.26	$9.11M ₿1.19K	$9.11M ₿384.21
1710	Believe BELIEVE	$0.007102	-3.75	$9.1M	$0.007651	$0.006747	$1.02M	$9.1M	$9.1M
1711	InfinitiCoin INCO	$0.009093	-0.01	$9.09M	$0.009109	$0.009087	$468.35K	$9.09M	$9.09M
1712	SpaceChain (ERC-20) SPC	$0.02237 ₿0.00000015	0.04	$9.09M ₿61.7	$0.02253 ₿0.00000015	$0.02216 ₿0.00000013	$2.57K ₿0.67	$13.5M ₿92.26	$9.09M ₿61.7
1713	Tokemak TOKE	$0.1089 ₿0.000014	1.93	$9.08M ₿560.64	$0.1101 ₿0.000014	$0.1049 ₿0.000014	$26.66K ₿3.06	$10.89M ₿1.42K	$9.08M ₿560.64
1714	tao.bot TAOBOT	$0.1133 ₿0.00000070	3.07	$9.07M ₿0	$0.1149 ₿0.0000010	$0.1096 ₿0.00000068	$11.79K ₿0.91	$11.34M ₿69.13	$9.07M ₿0
1715	APX APX	$0.2419 ₿0.0000016	-0.17	$9.07M ₿736.21	$0.2443 ₿0.0000017	$0.2407 ₿0.0000016	$823.33 ₿5.34	$962.13M ₿6.8K	$9.07M ₿736.21
1716	Aventus AVT	$0.9161 ₿0.000059	0.55	$9.06M ₿545.36	$0.9239 ₿0.000062	$0.8997 ₿0.000058	$29.02K ₿11.19	$9.71M ₿623.89	$9.06M ₿545.36
1717	Aura BAL AURABAL	$2.46 ₿0.00019	-0.09	$9.05M ₿704.77	$2.46 ₿0.00019	$2.46 ₿0.00019	$5.5K ₿0.13	$9.05M ₿704.77	$9.05M ₿704.77
1718	ORIGYN OGY	$0.001101 ₿0.00000015	0.71	$9.04M ₿0	$0.001115 ₿0.00000016	$0.001087 ₿0.00000015	$304.36K ₿3.26	$11.47M	$9.04M ₿0
1719	Precious Metals USD PMUSD	$1	-0.14	$9.04M	$1	$0.9977	$557.13K	$9.04M	$9.04M
1720	Botanix Staked Bitcoin STBTC	$91,676	0	$9.01M	$91,676	$91,676	$3.73	$9.01M	$9.01M
1721	Haedal Protocol HAEDAL	$0.04616	-1.48	$9.01M	$0.04726	$0.0459	$2.84M	$46.2M	$9.01M
1722	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.95	0.15	$9M	$1,220.6	$1,218.09	$0	$9M	$9M
1723	Wrapped Cygnus USD WCGUSD	$1.19	0.01	$8.98M	$1.19	$1.19	$2.06	$8.98M	$8.98M
1724	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1725	Send SEND	$0.02683	-4.10	$8.98M	$0.02798	$0.02674	$18.18K	$26.11M	$8.98M
1726	Star Atlas DAO POLIS	$0.02774 ₿0.0000054	-1.26	$8.95M ₿1.34K	$0.02833 ₿0.0000054	$0.02753 ₿0.0000053	$79.58K ₿5.06	$10M ₿1.95K	$8.95M ₿1.34K
1727	Dimitra DMTR	$0.01294 ₿0.0000028	-3.60	$8.95M ₿1.47K	$0.01343 ₿0.0000030	$0.01293 ₿0.0000028	$206.65K ₿26.4	$12.58M ₿1.47K	$8.95M ₿1.47K
1728	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,773	0.13	$8.91M	$91,190 ₿0.	$89,994 ₿0.	$15.56K ₿0	$8.91M	$8.91M
1729	Bitlayer BTR	$0.03408	0.05	$8.92M	$0.03495 ₿0.	$0.03384 ₿0.	$1.46M ₿0	$34.08M	$8.92M
1730	Orbit Bridged USDT (Kaia) OUSDT	$0.1104 ₿0.0000037	-0.37	$8.91M ₿0	$0.1116 ₿0.0000038	$0.1094 ₿0.0000037	$5.91K ₿1.7	$8.91M ₿302.86	$8.91M ₿0
1731	Pitbull PIT	$0.000000000229 ₿0.000000000000013	-0.80	$8.9M ₿0	$0.000000000232 ₿0.000000000000014	$0.000000000227 ₿0.000000000000013	$133.2K ₿8.56	$8.9M ₿1.4K	$8.9M ₿0
1732	Dora Factory DORA	$0.008858 ₿0.0000016	-0.13	$8.88M ₿1.65K	$0.008985 ₿0.0000016	$0.008806 ₿0.0000015	$49.97K ₿9.79	$8.88M ₿1.65K	$8.88M ₿1.65K
1733	Nash Exchange NEX	$0.1992 ₿0.0000022	8.13	$8.88M ₿94.14	$0.1992 ₿0.0000023	$0.1834 ₿0.0000020	$983 ₿0.12	$9.96M ₿111.24	$8.88M ₿94.14
1734	Codatta XNY	$0.003546	1.73	$8.87M	$0.003582 ₿0.	$0.003441 ₿0.	$5.47M ₿0	$35.47M	$8.87M
1735	Alltoscan ATS	$0.1297	-3.54	$8.86M	$0.1365	$0.1296	$241.05K	$12.97M	$8.86M
1736	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.66	$8.86M ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$998.89 ₿0.15	$8.86M	$8.86M ₿0
1737	CESS Network CESS	$0.003341	0.05	$8.86M	$0.003379	$0.003308	$1.17M	$33.42M	$8.86M
1738	Wrapped Hypertensor TENSOR	$9.94	0.49	$8.85M	$9.99 ₿0.	$9.83 ₿0.	$476.39 ₿0	$8.85M	$8.85M
1739	Origin Dollar OUSD	$0.9978 ₿0.000014	0.09	$8.84M ₿128.19	$0.9999 ₿0.000014	$0.9959 ₿0.000014	$70.07K ₿6.5	$8.84M ₿128.19	$8.84M ₿128.19
1740	Singularry SINGULARRY	$0.008826	-0.41	$8.83M	$0.008899	$0.008678	$15.11K	$8.83M	$8.83M
1741	Iron Fish IRON	$0.1271 ₿0.000025	3.32	$8.82M ₿550.08	$0.1293 ₿0.000025	$0.1226 ₿0.000024	$168.89K ₿7.6	$8.82M ₿1.32K	$8.82M ₿550.08
1742	Freedom Dollar FUSD	$0.9997	0.09	$8.8M	$1	$0.9971	$329.34K	$8.8M	$8.8M
1743	GamerCoin GHX	$0.01251 ₿0.0000024	-1.02	$8.79M ₿1.55K	$0.01289 ₿0.0000027	$0.0124 ₿0.0000024	$186.51K ₿24.72	$10.11M ₿2K	$8.79M ₿1.55K
1744	Quantum Compute SN48	$2.57	2.65	$8.79M	$2.58	$2.48	$92.78K	$8.79M	$8.79M
1745	nubcat NUB	$0.008767 ₿0.00000068	-5.94	$8.78M ₿0	$0.009379 ₿0.00000074	$0.008527 ₿0.00000054	$410.51K ₿66.12	$8.78M ₿682.75	$8.78M ₿0
1746	Data Universe SN13	$2.21	3.32	$8.77M	$2.22	$2.12	$46.8K	$8.77M	$8.77M
1747	Zeus SN18	$2.28	6.01	$8.76M	$2.3	$2.12	$185.98K	$8.76M	$8.76M
1748	Wexo WEXO	$0.02491 ₿0.000030	0.81	$8.76M ₿1.57K	$0.02498 ₿0.000032	$0.02466 ₿0.000028	$169.36K ₿0.01	$22.33M ₿28.01K	$8.76M ₿1.57K
1749	Galatasaray Fan Token GAL	$1.21 ₿0.000037	-2.06	$8.74M ₿235.68	$1.23 ₿0.000037	$1.18 ₿0.000035	$771.68K ₿16.25	$12.02M ₿371.3	$8.74M ₿235.68
1750	USD CoinVertible USDCV	$1	-0.01	$8.73M	$1	$0.9996	$1.44M	$8.73M	$8.73M
1751	Liquid HYPE Yield LIQUIDHYPE	$24.54	0.67	$8.71M	$24.6	$24.01	$1.25K	$8.71M	$8.71M
1752	Bluzelle BLZ	$0.01861 ₿0.0000062	-13.75	$8.71M ₿2.67K	$0.02162 ₿0.0000063	$0.01836 ₿0.0000060	$1.49M ₿110.02	$9.29M ₿3.11K	$8.71M ₿2.67K
1753	Bitads SN16	$2.46	9.57	$8.68M	$2.48	$2.22	$211.78K	$8.68M	$8.68M
1754	Nexora NEX	$0.155	1.28	$8.68M	$0.1552	$0.1523	$23.18K	$15.5M	$8.68M
1755	ArAIstotle FACY	$0.01353	13.56	$8.64M	$0.01354	$0.01152	$1.35M	$13.53M	$8.64M
1756	Kyuzo's Friends KO	$0.03953	-3.49	$8.6M	$0.04193	$0.03926	$1.38M	$39.54M	$8.6M
1757	zkVerify VFY	$0.028	3.95	$8.59M	$0.02823	$0.02652	$1.21M	$28.05M	$8.59M
1758	Aria ARIAIP	$0.02577	-1.66	$8.58M	$0.0262	$0.02529	$268.75K	$25.77M	$8.58M
1759	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1760	Bitcoin USD (BTCFi) BTCUSD	$0.997	0.23	$8.48M	$1	$0.9927	$106.04K	$8.48M	$8.48M
1761	ShMonad SHMON	$0.0368	0.09	$8.47M	$0.03726	$0.03522	$189.79K	$8.47M	$8.47M
1762	Wrapped OKB WOKB	$111.5	1.22	$8.42M	$112.35 ₿0.	$109.25 ₿0.	$667.16K ₿0	$8.42M	$8.42M
1763	Kora SN71	$2.51	1.97	$8.42M	$2.51	$2.29	$504.81K	$8.42M	$8.42M
1764	Polkastarter POLS	$0.0853 ₿0.000015	0.69	$8.46M ₿1.56K	$0.09383 ₿0.000016	$0.08409 ₿0.000015	$512.94K ₿69.81	$8.53M ₿1.57K	$8.46M ₿1.56K
1765	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0.9965	$0.9965	$989.68	$8.41M	$8.41M
1766	Dinero DINERO	$0.009967	0.10	$8.4M	$0.009973	$0.009913	$49.59	$12.55M	$8.4M
1767	Dar Open Network D	$0.01303	-2.10	$8.38M	$0.01332	$0.01297	$977.72K	$10.42M	$8.38M
1768	OpenVPP OVPP	$0.01046	-1.24	$8.37M	$0.01079	$0.01024	$1.32M	$10.47M	$8.37M
1769	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.07	$8.37M	$1.01	$1.01	$634.53K	$8.37M	$8.37M
1770	xMoney XMN	$0.0249	12.35	$8.37M	$0.02494	$0.02194	$457.73K	$248.91M	$8.37M
1771	Konnect KCT	$0.001132 ₿0.000000091	-0.21	$8.36M ₿0	$0.001142 ₿0.000000099	$0.001124 ₿0.000000088	$399.45K ₿357.37	$11.34M ₿911.58	$8.36M ₿0
1772	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1773	Fantom Bomb FBOMB	$0.01783 ₿0.00000038	0.45	$8.36M ₿0	$0.0182 ₿0.00000039	$0.01755 ₿0.00000037	$40.44K ₿5.26	$8.36M	$8.36M ₿0
1774	Telos TLOS	$0.01985 ₿0.0000046	0.49	$8.34M ₿1.94K	$0.01989 ₿0.0000048	$0.01969 ₿0.0000046	$1.75M ₿101.21	$8.34M ₿1.97K	$8.34M ₿1.94K
1775	StakeStone Berachain Vault Token BERASTONE	$3,128.81	1.04	$8.33M	$3,138	$3,078.93	$484.94	$8.33M	$8.33M
1776	Manchester City Fan Token CITY	$0.6668 ₿0.000058	-0.30	$8.33M ₿435.29	$0.6845 ₿0.000059	$0.6612 ₿0.000055	$1.09M ₿103.82	$13.16M ₿1.17K	$8.33M ₿435.29
1777	Ket KET	$0.008286	-2.19	$8.3M	$0.008477	$0.008182	$158.14K	$8.3M	$8.3M
1778	Memelinked MK	$0.167	8.91	$8.26M	$0.201	$0.1534	$75.08K	$8.26M	$8.26M
1779	JOBCOIN JOBCOIN	$0.008237	3.55	$8.25M	$0.008331	$0.007918	$9.55K	$8.25M	$8.25M
1780	Session Token SESH	$0.09666	-1.07	$8.25M	$0.09778	$0.08876	$6.94K	$23.21M	$8.25M
1781	Uranus URANUS	$0.08248	14.44	$8.25M	$0.08555	$0.06646	$2.2M	$8.25M	$8.25M
1782	Portugal National Team Fan Token POR	$0.9213 ₿0.000046	11.94	$8.25M ₿203.32	$0.9318 ₿0.000047	$0.8224 ₿0.000042	$1.23M ₿15.32	$18.36M ₿936.56	$8.25M ₿203.32
1783	Vow VOW	$0.02446 ₿0.0000078	-0.80	$8.22M ₿0	$0.02467 ₿0.0000078	$0.02429 ₿0.0000075	$122.39K ₿3.65	$27.96M ₿8.86K	$8.22M ₿0
1784	EfficientFrontier SN53	$1.99	3.98	$8.19M	$2	$1.89	$6.34K	$8.19M	$8.19M
1785	GIGAETH GETH	$3,137.35	1.08	$8.18M	$3,140.16	$3,073.6	$101.99K	$8.18M	$8.18M
1786	Zircuit ZRC	$0.003596	-0.71	$8.17M	$0.003682	$0.003556	$2.26M	$35.96M	$8.17M
1787	Baby Shiba Inu BABYSHIBAINU	$0.000000008159 ₿0.000000000000087	0.03	$8.16M ₿0	$0.000000008267 ₿0.	$0.000000008112 ₿0.	$14.73 ₿0	$8.16M ₿87.32	$8.16M ₿0
1788	Propchain PROPC	$0.1901 ₿0.000060	-2.26	$8.15M ₿995.51	$0.1946 ₿0.000063	$0.1901 ₿0.000059	$591.49K ₿27.04	$12.12M ₿5.08K	$8.15M ₿995.51
1789	Measurable Data Token MDT	$0.01344 ₿0.0000014	0.19	$8.15M ₿904.16	$0.01359 ₿0.0000015	$0.01337 ₿0.0000014	$520.91K ₿109.87	$13.45M ₿1.49K	$8.15M ₿904.16
1790	Crypto.com Staked SOL CDCSOL	$147.66	1.01	$8.14M	$147.67	$145.6	$1.58K	$8.14M	$8.14M
1791	DeBox BOX	$0.01777	0.85	$8.13M	$0.01789	$0.01746	$31.83K	$17.76M	$8.13M
1792	Build On BNB BOB	$0.00000001932	-2.45	$8.13M	$0.0000000201	$0.00000001889	$4.23M	$8.13M	$8.13M
1793	Celo Bridged WETH (Celo) WETH	$3,111.58	0.94	$8.08M	$3,120.51 ₿0.	$3,061.38 ₿0.	$250.42K ₿0	$8.08M	$8.08M
1794	Steam22 STM	$0.08052	-3.29	$8.05M	$0.08333	$0.07964	$43.66K	$8.05M	$8.05M
1795	Rich Quack QUACK	$0.000000000182 ₿0.000000000000016	-0.03	$8.07M ₿723.15	$0.000000000184 ₿0.000000000000020	$0.000000000181 ₿0.000000000000016	$81.05K ₿8.33	$18.19M ₿1.66K	$8.07M ₿723.15
1796	Opus OPUS	$0.007996	1.20	$8M	$0.008106	$0.00771	$14.25K	$8M	$8M
1798	PumpBTC PUMP	$0.0282	-3.37	$8.04M	$0.02919	$0.02795	$1.17M	$28.21M	$8.04M
1799	MESSIER M87	$0.000009069 ₿0.000000000099	-2.98	$8.02M ₿88.18	$0.00000934 ₿0.00000000010	$0.00000899 ₿0.000000000088	$393.57K ₿0.61	$8.02M ₿88.18	$8.02M ₿88.18
1800	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.04	$8.02M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$3.5M ₿1.13K	$8.02M	$8.02M ₿0
1801	Zephyr Protocol ZEPH	$0.7329 ₿0.00020	6.19	$8.02M ₿728.8	$0.7707 ₿0.00022	$0.6798 ₿0.00020	$477.63K ₿13.01	$8.02M ₿728.8	$8.02M ₿728.8
1802	Wormhole Bridged wstETH (BSC) WSTETH	$3,819.91	0.31	$8M	$3,817.52	$3,757.72	$13.87K	$8M	$8M
1803	Cudis CUDIS	$0.03231	0.47	$8M	$0.03473	$0.0321	$5.25M	$32.34M	$8M
1804	Nakamoto Games NAKA	$0.1223 ₿0.000027	25.23	$7.98M ₿1.77K	$0.1347 ₿0.000028	$0.09725 ₿0.000026	$3.28M ₿393.83	$22.1M ₿4.91K	$7.98M ₿1.77K
1805	BYUSD BYUSD	$1	0.01*	$7.94M	$1	$0.9884	$4.92K	$7.94M	$7.94M
1806	Re7 WETH RE7WETH	$3,247.29	1.14	$7.9M	$3,256.6	$3,192.99	$0	$7.9M	$7.9M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}