Trang kết quả 18 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 18

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	PPKAS PPKAS	$0.0007822	-0.63	$7.82M	$0.0007988	$0.0007756	$140.59K	$7.82M	$7.82M
1654	PLAYA3ULL GAMES 3ULL	$0.0005558 ₿0.000000044	2.42	$7.77M ₿421.62	$0.0005605 ₿0.000000046	$0.0005365 ₿0.000000043	$459.86K ₿10.03	$7.81M ₿423.03	$7.77M ₿421.62
1655	Harambe AI HARAMBEAI	$0.01983	3.64	$7.77M	$0.02005	$0.01873	$1.6K	$11.62M	$7.77M
1656	Vestra DAO VSTR	$0.005579	-1.73	$7.76M	$0.005767	$0.005579	$13.94K	$278.99M	$7.76M
1657	yfii finance YFII	$194.73 ₿0.0076	1.81	$7.74M ₿305.55	$194.97 ₿0.0077	$189.03 ₿0.0075	$116.47K ₿534.38	$7.79M ₿307.61	$7.74M ₿305.55
1658	Mars Protocol MARS	$0.01339 ₿0.00000099	15.67	$7.74M ₿209.75	$0.01478 ₿0.0000010	$0.01157 ₿0.00000097	$16.2K ₿0.23	$7.74M ₿1K	$7.74M ₿209.75
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Muse MUSE	$9.31 ₿0.00027	1.78	$7.72M ₿262.4	$10.55 ₿0.00027	$8.28 ₿0.00026	$774.95K ₿6.86	$7.72M ₿262.42	$7.72M ₿262.4
1660	just buy $1 worth of this coin $1	$0.007712	1.29	$7.71M	$0.00788	$0.007588	$1.68M	$7.71M	$7.71M
1661	Zenon ZNN	$0.6298 ₿0.000018	2.09	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.614 ₿0.000018	$0.45 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1662	Slothana SLOTH	$0.00415	-1.93	$7.7M	$0.004285	$0.004032	$576.46K	$7.7M	$7.7M
1663	Pain PAIN	$1.54	-2.21	$7.69M	$1.61	$1.51	$3.1M	$15.39M	$7.69M
1664	NUMBER $NUMBER	$0.007672	-0.46	$7.67M	$0.007745	$0.00755	$1.35K	$7.67M	$7.67M
1665	Elephant Money (TRUNK) TRUNK	$0.06428	0.50	$7.62M	$0.0645	$0.06376	$3.41K	$7.62M	$7.62M
1666	Aeternity AE	$0.01755 ₿0.00000052	-7.07	$7.61M ₿222.62	$0.01935 ₿0.00000055	$0.01756 ₿0.00000051	$317.56K ₿6.56	$9.43M ₿281.77	$7.61M ₿222.62
1667	Phantasma SOUL	$0.06133 ₿0.0000022	2.70	$7.61M ₿284.87	$0.06257 ₿0.0000023	$0.0589 ₿0.0000021	$54.43K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1668	Liquid BGT LBGT	$4.94	1.52	$7.61M	$5.12	$4.86	$424.42K	$7.61M	$7.61M
1669	mETH Protocol COOK	$0.007916	0.88	$7.6M	$0.008106	$0.007607	$711.69K	$39.58M	$7.6M
1670	Augur REP	$0.9441 ₿0.000016	4.31	$7.59M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$68.49K ₿10.66	$7.59M ₿135.62	$7.59M ₿135.62
1671	Bad Idea AI BAD	$0.00000001177 ₿0.00000000000052	-4.75	$7.59M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001175 ₿0.00000000000052	$1.24M ₿26.04	$9.77M ₿436.72	$7.59M ₿288.21
1672	Shiba Inu Treat TREAT	$0.003537	1.66	$7.58M	$0.003601	$0.003413	$5.41M	$35.21M	$7.58M
1673	Beets BEETS	$0.0462	2.71	$7.57M	$0.04921	$0.04498	$6.86M	$11.25M	$7.57M
1674	Manta mETH METH	$1,819.17	0	$7.55M	$1,819.17	$1,819.17	$365.79	$7.55M	$7.55M
1675	VIVI COIN VIVI	$0.007059	-2.86	$7.55M	$0.007308	$0.007035	$81.04K	$14.12M	$7.55M
1676	Atletico Madrid ATM	$1.14 ₿0.000066	1.19	$7.52M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.7M ₿461.13	$11.36M ₿671.91	$7.52M ₿293.97
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08405 ₿0.00000088	$0.07947 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	TRAC (Ordinals) TRAC	$0.3593 ₿0.000055	4.57	$7.53M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$614.51K ₿15.18	$7.53M ₿1.18K	$7.53M ₿1.18K
1678	NPC On Solana NPCS	$0.007537	0.46	$7.52M	$0.007803	$0.007139	$365.06K	$7.52M	$7.52M
1679	Cross The Ages CTA	$0.01764	5.27	$7.52M	$0.01766	$0.01661	$127.71K	$8.82M	$7.52M
1680	Adappter Token ADP	$0.001813 ₿0.000000055	-0.64	$7.5M ₿167.04	$0.001828 ₿0.000000056	$0.001803 ₿0.000000053	$357.96K ₿6.09	$18.13M ₿553.92	$7.5M ₿167.04
1681	Hydranet HDN	$0.04171 ₿0.00000069	-0.03	$7.49M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$70.34K ₿1.52	$12.51M ₿208.86	$7.49M ₿111.84
1682	PHNIX PHNIX	$0.0000141	3.78	$7.49M	$0.00001546	$0.00001303	$499.15K	$8.32M	$7.49M
1683	Meeds DAO MEED	$0.3651 ₿0.0000044	1.29	$7.45M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.42K ₿0.5	$7.8M ₿32.83	$7.45M ₿60.3
1684	Camelot Token GRAIL	$378.95 ₿0.024	-1.32	$7.47M ₿451.32	$388.68 ₿0.024	$377.15 ₿0.023	$149.45K ₿25.31	$32.11M ₿1.81K	$7.47M ₿451.32
1685	Cere Network CERE	$0.001123 ₿0.00000010	0.83	$7.46M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$111.01K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1686	Huobi BTC HBTC	$7,683.01 ₿0.33	-3.68	$7.45M ₿2.98K	$8,046.36 ₿0.34	$7,651.01 ₿0.31	$33.1 ₿0	$7.45M ₿2.98K	$7.45M ₿2.98K
1687	Pixer Eternity PXT	$0.003461 ₿0.00000028	-26.26	$7.45M ₿7.87	$0.004802 ₿0.00000028	$0.003461 ₿0.00000027	$46.07K ₿1.66	$34.61M ₿2.85K	$7.45M ₿7.87
1688	Libra LIBRA	$0.02904	-10.78	$7.45M	$0.03268	$0.02902	$9.85M	$29.04M	$7.45M
1689	Gigabrain by virtuals BRAIN	$0.007437	13.15	$7.44M	$0.007549	$0.006465	$89.89K	$7.44M	$7.44M
1690	KONET KONET	$0.03686	-4.58	$7.42M	$0.03864	$0.03527	$308.73K	$36.86M	$7.42M
1691	lmeow LMEOW	$0.007413 ₿0.00000031	-0.65	$7.41M ₿313.62	$0.007553 ₿0.00000041	$0.007291 ₿0.00000031	$9.61K ₿10.51	$7.41M ₿313.62	$7.41M ₿313.62
1692	Ambire Wallet WALLET	$0.01075 ₿0.00000041	-0.05	$7.41M ₿230.17	$0.01077 ₿0.00000042	$0.01074 ₿0.00000038	$543.66K ₿8.59	$7.46M ₿231.72	$7.41M ₿230.17
1693	XX Network XX	$0.02274 ₿0.0000025	-3.50	$7.4M ₿0	$0.02389 ₿0.0000027	$0.02273 ₿0.0000024	$87.5K ₿1.32	$21.65M ₿2.44K	$7.4M ₿0
1694	Hydro Protocol HDRO	$0.02594 ₿0.0000059	5.25	$7.4M ₿716.53	$0.02631 ₿0.0000059	$0.02464 ₿0.0000055	$116.18K ₿4.69	$25.95M ₿5.93K	$7.4M ₿716.53
1695	CaptainBNB CAPTAINBNB	$0.007389	-19.66	$7.4M	$0.009207	$0.005956	$3.15M	$7.4M	$7.4M
1696	XSwap XSWAP	$0.03622	-0.40	$7.39M	$0.03729	$0.03616	$45.58K	$12.54M	$7.39M
1697	yesnoerror YNE	$0.007375	-15.65	$7.38M	$0.00879	$0.007101	$3.31M	$7.38M	$7.38M
1698	Foxy FOXY	$0.001845	6.22	$7.37M	$0.001905	$0.001737	$3.32M	$18.43M	$7.37M
1699	SLOVE SLOVE	$0.08186	0.67	$7.36M	$0.08457	$0.07795	$138.3K	$8.17M	$7.36M
1700	Tarot TAROT	$0.1095 ₿0.0000035	2.34	$7.35M ₿0	$0.1106 ₿0.0000035	$0.1067 ₿0.0000033	$70.68K ₿3.38	$10.95M ₿355	$7.35M ₿0
1701	Inter Milan Fan Token INTER	$0.8611 ₿0.000042	4.56	$7.34M ₿185.01	$0.867 ₿0.000043	$0.8212 ₿0.000039	$1.43M ₿30.18	$7.34M ₿847.63	$7.34M ₿185.01
1702	HyperGPT HGPT	$0.01013 ₿0.0000013	-5.00	$7.31M ₿469.21	$0.01077 ₿0.0000014	$0.01005 ₿0.0000011	$1.3M ₿189.24	$10.11M ₿1.32K	$7.31M ₿469.21
1703	MCDex MCB	$1.92 ₿0.00017	2.01	$7.3M ₿655.12	$1.93 ₿0.00019	$1.86 ₿0.00017	$58.34K ₿3.88	$9.22M ₿827.38	$7.3M ₿655.12
1704	Peercoin PPC	$0.2471 ₿0.0000088	0.66	$7.29M ₿255.62	$0.2791 ₿0.0000090	$0.2305 ₿0.0000082	$26.76K ₿1.01	$7.29M ₿242.22	$7.29M ₿255.62
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000125 ₿0.00000000013	$0.00001185 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.29	$7.29M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$48.99K ₿154.99	$7.29M ₿41.48	$7.29M ₿0
1706	Mintlayer ML	$0.03793 ₿0.0000059	-0.55	$7.29M ₿665.37	$0.03845 ₿0.0000065	$0.03757 ₿0.0000059	$258.91K ₿24.35	$15.17M ₿2.39K	$7.29M ₿665.37
1707	Ethervista VISTA	$7.73	-0.91	$7.27M	$7.97	$7.61	$1.45M	$7.27M	$7.27M
1708	Stronghold Staked SOL STRONGSOL	$163.4	-1.32	$7.27M	$167.58	$162.46	$1.52K	$7.27M	$7.27M
1709	StakeWise SWISE	$0.01298 ₿0.00000048	1.40	$7.26M ₿204.21	$0.01316 ₿0.00000048	$0.01271 ₿0.00000047	$2.46K ₿0.01	$12.99M ₿481.2	$7.26M ₿204.21
1710	Arc ARC	$0.007483 ₿0.0000010	5.31	$7.26M ₿986.01	$0.007596 ₿0.0000011	$0.007004 ₿0.0000010	$56.1K ₿8.27	$7.45M ₿1.07K	$7.26M ₿986.01
1711	Divi DIVI	$0.0017 ₿0.000000035	-0.29	$7.26M ₿134.88	$0.001843 ₿0.000000035	$0.001615 ₿0.000000032	$145.89K ₿4.69	$7.26M	$7.26M ₿134.88
1712	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1713	Dream Machine Token DMT	$7.24 ₿0.0013	7.85	$7.19M ₿786.04	$7.24 ₿0.0013	$6.47 ₿0.0012	$80.66K ₿10.7	$7.19M ₿1.31K	$7.19M ₿786.04
1714	WibeGram WIBE	$1.7	-0.39	$7.18M	$1.72	$1.7	$6.83M	$510.25M	$7.18M
1715	GT Protocol GTAI	$0.1769 ₿0.000045	36.83	$7.27M ₿386.69	$0.1869 ₿0.000045	$0.1287 ₿0.000043	$2.71M ₿251.45	$13.44M ₿3.38K	$7.27M ₿386.69
1716	Thala THL	$0.1359 ₿0.000025	-2.89	$7.17M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$72.53K ₿44.91	$13.59M ₿2.53K	$7.17M ₿835.15
1717	Elys ELYS	$0.2315	1.14	$7.16M	$0.2339	$0.2268	$164.42K	$34.9M	$7.16M
1718	Nuls NULS	$0.06354 ₿0.000012	-0.75	$7.16M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.2M ₿199.6	$8.38M ₿1.62K	$7.16M ₿1.38K
1719	CryptoAutos AUTOS	$0.01369	-13.34	$7.12M	$0.01622	$0.01369	$209.14K	$13.69M	$7.12M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	NUMINE Token NUMI	$0.06967	1.97	$7.13M	$0.07166	$0.06785	$6M	$69.56M	$7.13M
1721	Kin KIN	$0.00000269 ₿0.00000000029	7.50	$7.12M ₿858.26	$0.00000283 ₿0.00000000029	$0.0000025 ₿0.00000000028	$255.79K ₿3.63	$7.12M ₿858.26	$7.12M ₿858.26
1722	Galaxia GXA	$0.002403 ₿0.000000033	3.35	$7.1M ₿91.32	$0.002406 ₿0.000000033	$0.002288 ₿0.000000032	$17.02K ₿14.84	$18.31M ₿257.6	$7.1M ₿91.32
1723	Laqira Protocol LQR	$0.08143 ₿0.00000040	-1.94	$7.09M ₿0	$0.08484 ₿0.00000040	$0.08095 ₿0.00000038	$288.4K ₿0.2	$203.56M ₿4.04K	$7.09M ₿0
1724	Pallapay PALLA	$0.009287 ₿0.00000040	5.02	$7.01M ₿307.89	$0.009321 ₿0.	$0.008788 ₿0.	$1.75K ₿0	$18.48M ₿811.29	$7.01M ₿307.89
1725	Polaris Share POLA	$0.01382 ₿0.00000063	-0.10	$7M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$100.25K ₿19.93	$63.46M ₿2.92K	$7M ₿277.28
1726	Now Coin NOW	$0.0161	-5.40	$7.01M	$0.01835	$0.0161	$260.55K	$161.05M	$7.01M
1727	HighKey HIGHKEY	$0.007366	-5.56	$7M	$0.007945	$0.007193	$1.08M	$7M	$7M
1728	Teddy Bear TEDDY	$0.006996	17.97	$6.99M	$0.00699	$0.005612	$260.04K	$6.99M	$6.99M
1729	Shrapnel SHRAP	$0.005641 ₿0.0000035	2.20	$6.98M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$197.58K ₿26.34	$16.92M ₿10.57K	$6.98M ₿1.54K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1626 ₿0.0000017	$0.1551 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1730	Only1 LIKE	$0.01761 ₿0.0000027	6.66	$6.97M ₿752.61	$0.01764 ₿0.0000031	$0.01649 ₿0.0000027	$348.12K ₿18.71	$8.82M ₿1.38K	$6.97M ₿752.61
1731	Bitcoin Diamond BCD	$0.03682 ₿0.0000019	-5.13	$6.93M ₿366.15	$0.03916 ₿0.0000019	$0.03589 ₿0.0000018	$23.27K ₿0.58	$6.93M ₿408.66	$6.93M ₿366.15
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07231 ₿0.00000076	$0.02837 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Vtrading VTRADING	$0.006912	4.34	$6.91M	$0.007244	$0.006523	$100.94K	$6.91M	$6.91M
1733	WELF WELF	$0.9055	-4.40	$6.9M	$0.9631	$0.9012	$73.51K	$45.26M	$6.9M
1734	NFTX NFTX	$16.41 ₿0.00026	0.49	$6.89M ₿110.33	$16.43 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1735	Paint Swap BRUSH	$0.01672 ₿0.00000047	2.37	$6.89M ₿171.63	$0.01762 ₿0.00000049	$0.01633 ₿0.00000045	$31.88K ₿0.74	$6.89M ₿178.98	$6.89M ₿171.63
1736	Wing Finance WING	$1.38 ₿0.00011	50.99	$6.91M ₿478.51	$1.74 ₿0.00012	$0.8648 ₿0.00011	$34.42M ₿106.91	$10.61M ₿607.27	$6.91M ₿478.51
1737	DebtReliefBot DRB	$0.00006878	8.73	$6.88M	$0.00007066	$0.00006005	$4.3M	$6.88M	$6.88M
1738	Celo Euro CEUR	$1.13 ₿0.000015	-0.28	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$262.56K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000209 ₿0.0000000022	$0.0001881 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	SolForge Fusion SFG	$1.15	-1.93	$6.87M	$1.19	$1.15	$8.27K	$97.41M	$6.87M
1740	MINATIVERSE MNTC	$1.25 ₿0.000036	9.38	$6.87M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$261.96K ₿16.04	$12.98M ₿406.8	$6.87M ₿228.94
1741	Spinning Cat OIIAOIIA	$0.00687	-1.12	$6.87M	$0.007442	$0.006686	$218.27K	$6.87M	$6.87M
1742	Matr1x MAX	$0.05259	6.23	$6.86M	$0.05969	$0.04548	$11.09M	$42.07M	$6.86M
1743	eVa-ai $EVA	$0.08571	-4.60	$6.86M	$0.09365	$0.07957	$57.26K	$8.57M	$6.86M
1744	LIF3 (OLD) LIF3	$0.002621 ₿0.00000016	0.53	$6.86M ₿428.96	$0.002717 ₿0.00000017	$0.002499 ₿0.00000016	$1.11K ₿0.13	$23.31M ₿1.46K	$6.86M ₿428.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}