Trang kết quả 18 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 18

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	GraphLinq Protocol GLQ	$0.02737 ₿0.0000018	-0.09	$9.31M ₿628.83	$0.02752 ₿0.0000019	$0.02601 ₿0.0000018	$256.29K ₿13.26	$13.69M ₿924.74	$9.31M ₿628.83
1650	Pibble PIB	$0.0003823 ₿0.0000000092	-6.97	$9.23M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003823 ₿0.0000000091	$98.44K ₿0.32	$11.35M ₿274.31	$9.23M ₿202.33
1651	Jackal Protocol JKL	$0.07795 ₿0.0000070	-7.91	$9.26M ₿690.85	$0.08464 ₿0.0000074	$0.0764 ₿0.0000070	$29.05K ₿1.24	$12.54M ₿1.02K	$9.26M ₿690.85
1652	FLOCK FLOCK	$0.07828	-3.42	$9.23M	$0.08539	$0.07325	$2.74M	$83.76M	$9.23M
1653	Augur REP	$1.15 ₿0.000016	-4.35	$9.22M ₿135.62	$1.23 ₿0.000017	$1.14 ₿0.000016	$53.52K ₿10.66	$9.22M ₿135.62	$9.22M ₿135.62
1654	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002568 ₿0.000000024	$0.002358 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1655	StakeWise SWISE	$0.01634 ₿0.00000048	0.24	$9.21M ₿204.21	$0.01639 ₿0.00000048	$0.01538 ₿0.00000047	$101.82 ₿0.01	$16.35M ₿481.2	$9.21M ₿204.21
1656	Unchain X UNX	$0.03694	-1.76	$9.16M	$0.0378	$0.036	$624.16K	$364.46M	$9.16M
1657	TRAC (Ordinals) TRAC	$0.4353 ₿0.000055	-6.77	$9.14M ₿1.18K	$0.4738 ₿0.000063	$0.4255 ₿0.000053	$576.79K ₿15.18	$9.14M ₿1.18K	$9.14M ₿1.18K
1658	LeisureMeta LM	$0.003019 ₿0.00000022	-1.63	$9.12M ₿331.24	$0.003086 ₿0.00000024	$0.002913 ₿0.00000021	$266.29K ₿77.97	$14.1M ₿1.06K	$9.12M ₿331.24
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	PepeFork PORK	$0.00000002763 ₿0.0000000000040	0.42	$9.13M ₿1.34K	$0.00000002828 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$892.56K ₿58.18	$11.62M ₿1.71K	$9.13M ₿1.34K
1660	XSwap XSWAP	$0.04238	2.05	$9.11M	$0.04279	$0.04116	$59.28K	$14.64M	$9.11M
1661	Galeon GALEON	$0.01245 ₿0.00000051	6.69	$9.1M ₿352.67	$0.01245 ₿0.00000052	$0.01116 ₿0.00000050	$210.94K ₿6.74	$32.13M ₿1.33K	$9.1M ₿352.67
1662	Cellframe CELL	$0.3159 ₿0.000015	1.58	$9.1M ₿458.79	$0.3187 ₿0.000016	$0.3017 ₿0.000015	$465.93K ₿12.77	$9.4M ₿473.93	$9.1M ₿458.79
1663	Acolyt ACOLYT	$0.00912	-1.94	$9.13M	$0.009815	$0.00836	$239.76K	$9.13M	$9.13M
1664	Elon4AfD ELON4AFD	$0.009041	-8.03	$9.07M	$0.009837	$0.008793	$74K	$9.07M	$9.07M
1665	FEED EVERY GORILLA FEG	$0.00009317 ₿0.000000010	-2.17	$9.08M ₿507.12	$0.00009621 ₿0.000000010	$0.00008886 ₿0.0000000099	$520.88K ₿5.18	$9.08M ₿507.12	$9.08M ₿507.12
1666	Napoli Fan Token NAP	$2.09 ₿0.000044	27.97	$9.01M ₿95.25	$2.17 ₿0.000048	$1.51 ₿0.000040	$26.44M ₿98.82	$20.85M ₿445.15	$9.01M ₿95.25
1667	Dream Machine Token DMT	$9.12 ₿0.0013	-2.39	$9.05M ₿786.04	$9.6 ₿0.0013	$8.48 ₿0.0012	$77.11K ₿10.7	$9.05M ₿1.31K	$9.05M ₿786.04
1668	Pinto PINTO	$0.831	-0.11	$8.95M	$0.8437	$0.8089	$771.13K	$8.95M	$8.95M
1669	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	1.15	$8.89M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$7.31K ₿0.15	$8.89M	$8.89M ₿0
1670	mETH Protocol COOK	$0.00919	-0.85	$8.82M	$0.009467	$0.00883	$3.03M	$45.95M	$8.82M
1671	Base is for everyone BASEISFOREVERYONE	$0.008955	66.91	$8.95M	$0.009104	$0.005091	$2.06M	$8.95M	$8.95M
1672	Polytrade TRADE	$0.2072 ₿0.000036	-0.31	$8.89M ₿1.2K	$0.2141 ₿0.000038	$0.2005 ₿0.000036	$252.12K ₿19.64	$20.81M ₿3.69K	$8.89M ₿1.2K
1673	Anita AI ANITA	$0.008815	3.31	$8.83M	$0.0103	$0.007876	$90.1K	$8.83M	$8.83M
1674	Aurory AURY	$0.1206 ₿0.000011	-1.93	$8.86M ₿569.05	$0.1231 ₿0.000011	$0.1194 ₿0.000010	$7.88K ₿2.65	$12.08M ₿1.09K	$8.86M ₿569.05
1675	HashPack PACK	$0.02124	-2.63	$8.82M	$0.02187	$0.02046	$208.4K	$21.25M	$8.82M
1676	Shardeum SHM	$0.107	-17.18	$8.77M	$0.1297	$0.104	$7.91M	$26.67M	$8.77M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09325 ₿0.00000088	$0.08817 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Loan Protocol LOAN	$0.0003172 ₿0.00000000097	-1.81	$8.77M ₿0	$0.000328 ₿0.0000000010	$0.0003137 ₿0.00000000093	$270.13K ₿1.66	$32.44M ₿71.6	$8.77M ₿0
1678	SquidGrow SQGROW	$0.008734	-13.77	$8.73M	$0.01013	$0.008507	$139.53K	$8.73M	$8.73M
1679	Pandora PANDORA	$875.86 ₿0.13	0.27	$8.76M ₿1.36K	$876.51 ₿0.14	$826.23 ₿0.13	$1.61M ₿71.13	$8.76M ₿1.36K	$8.76M ₿1.36K
1680	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.07	-0.02	$8.73M	$1,166.3	$1,165.46	$0	$8.73M	$8.73M
1681	MAGA TRUMP	$0.1939 ₿0.000084	-2.33	$8.74M ₿3.93K	$0.2037 ₿0.000086	$0.1897 ₿0.000077	$242.83K ₿32.7	$8.74M ₿3.93K	$8.74M ₿3.93K
1682	Beets BEETS	$0.05144	0.13	$8.69M	$0.05273	$0.0494	$8.15M	$12.53M	$8.69M
1683	Overtime OVER	$0.1299	2.83	$8.69M	$0.1302	$0.1234	$108.29K	$8.69M	$8.69M
1684	Hive AI BUZZ	$0.009005	23.99	$9.05M	$0.01043	$0.006594	$29.81M	$9.05M	$9.05M
1685	Forgive Me Father $PURGE	$0.01085	-18.87	$8.69M	$0.01347	$0.01086	$367.43K	$8.69M	$8.69M
1686	Saito SAITO	$0.002893 ₿0.00000011	-0.75	$8.68M ₿235.51	$0.002921 ₿0.00000012	$0.002783 ₿0.00000011	$52.14K ₿4.03	$8.68M ₿331.3	$8.68M ₿235.51
1687	Sidus SIDUS	$0.0007827 ₿0.00000015	-14.24	$8.66M ₿1.68K	$0.000916 ₿0.00000016	$0.0007828 ₿0.00000015	$717.35K ₿27.98	$14.8M ₿3.37K	$8.66M ₿1.68K
1688	MEOW MEOW	$0.005747 ₿0.00000059	2.21	$8.66M ₿888.9	$0.005774 ₿0.00000063	$0.00541 ₿0.00000058	$3.48K ₿2.66	$58.14M ₿5.99K	$8.66M ₿888.9
1689	Tron Bull BULL	$0.008525	-2.14	$8.57M	$0.009199	$0.00843	$2.32M	$8.57M	$8.57M
1690	sETH2 SETH2	$2,471.86 ₿0.050	0.78	$8.6M ₿1.15K	$2,486.46 ₿0.051	$2,358.82 ₿0.050	$50.42 ₿0.01	$8.6M ₿1.15K	$8.6M ₿1.15K
1691	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.40	$8.57M	$1.01	$0.9791	$11.12K	$8.57M	$8.57M
1692	eVa-ai $EVA	$0.1069	2.63	$8.57M	$0.1074	$0.09328	$41.56K	$10.7M	$8.57M
1693	Steem Dollars SBD	$0.9082 ₿0.000065	-0.99	$8.58M ₿866.08	$0.9247 ₿0.000067	$0.8506 ₿0.000065	$2.65M ₿13.91	$8.58M	$8.58M ₿866.08
1694	TEDDY BEAR BEAR	$0.000000008569 ₿0.00000000000034	-1.24	$8.51M ₿0	$0.000000008687 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$69.31K ₿13.59	$8.51M ₿337.06	$8.51M ₿0
1695	EternalAI EAI	$0.03767	-13.72	$8.46M	$0.04366	$0.0361	$140.91K	$37.68M	$8.46M
1696	Bridged Tether (Orbit Bridge) OUSDT	$0.1053 ₿0.0000037	-1.56	$8.51M ₿0	$0.107 ₿0.0000038	$0.1047 ₿0.0000037	$14.13K ₿1.7	$8.51M ₿302.86	$8.51M ₿0
1697	XBT XBT	$0.008471	-34.72	$8.49M	$0.01485	$0.007272	$13.04M	$8.49M	$8.49M
1698	Cere Network CERE	$0.001277 ₿0.00000010	0.30	$8.48M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$282.64K ₿16.07	$12.77M ₿1.05K	$8.48M ₿695.06
1699	Atletico Madrid ATM	$1.25 ₿0.000066	-0.14	$8.47M ₿293.97	$1.26 ₿0.000067	$1.21 ₿0.000049	$2.3M ₿461.13	$12.52M ₿671.91	$8.47M ₿293.97
1700	SafeMoon SFM	$0.00002265 ₿0.0000000013	-4.76	$8.42M ₿770.45	$0.00002426 ₿0.0000000017	$0.00002224 ₿0.0000000012	$863.06K ₿0.53	$8.42M ₿770.45	$8.42M ₿770.45
1701	KOBAN KOBAN	$0.02215	-2.32	$8.44M	$0.02602	$0.02172	$16.49K	$55.38M	$8.44M
1702	xSUSHI XSUSHI	$1.09 ₿0.000030	-2.28	$8.48M ₿679.08	$1.13 ₿0.000032	$1.03 ₿0.000030	$7.89K ₿0.16	$8.48M ₿679.08	$8.48M ₿679.08
1703	OSOL OSOL	$0.00843	-2.95	$8.44M	$0.008686	$0.008148	$97.51K	$8.44M	$8.44M
1704	Gomble GM	$0.03056	-4.12	$8.39M	$0.032	$0.03015	$11.51M	$30.57M	$8.39M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001387 ₿0.00000000013	$0.00001315 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	VIVI COIN VIVI	$0.007864	-1.97	$8.41M	$0.008245	$0.007693	$100.53K	$15.73M	$8.41M
1706	Ultiverse ULTI	$0.002092	-3.27	$8.38M	$0.00222	$0.001961	$5.9M	$20.93M	$8.38M
1707	Holdstation HOLD	$1.06 ₿0.000093	-0.47	$8.37M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$201.86K ₿13.04	$31.75M ₿2.79K	$8.37M ₿481.87
1708	ether.fi Staked EIGEN EEIGEN	$1.4	-1.91	$8.36M	$1.47	$1.3	$19.81K	$8.36M	$8.36M
1709	Jeff JEFF	$8.36	-1.87	$8.35M	$8.75	$8.11	$164.36K	$8.35M	$8.35M
1710	Iron Fish IRON	$0.1318 ₿0.000025	-5.33	$8.35M ₿550.08	$0.1393 ₿0.000025	$0.1318 ₿0.000024	$88.17K ₿7.6	$8.36M ₿1.32K	$8.35M ₿550.08
1711	SEDA SEDA	$0.02402	-0.09	$8.33M	$0.02464	$0.02368	$43.82K	$24.13M	$8.33M
1712	MCDex MCB	$2.18 ₿0.00017	-2.07	$8.28M ₿655.12	$2.23 ₿0.00019	$2.15 ₿0.00017	$64.12K ₿3.88	$10.46M ₿827.38	$8.28M ₿655.12
1713	GYEN GYEN	$0.005676 ₿0.000000095	8.72	$8.27M ₿213.74	$0.006556 ₿0.000000096	$0.004729 ₿0.000000093	$313.1 ₿0.43	$8.27M ₿213.74	$8.27M ₿213.74
1714	Hege HEGE	$0.008219 ₿0.000000014	-1.66	$8.22M ₿0	$0.008512 ₿0.000000025	$0.007869 ₿0.0000000094	$368.51K ₿11.3	$8.22M ₿13.74	$8.22M ₿0
1715	Lifeform LFT	$0.01335	0.34	$8.21M	$0.01338	$0.01321	$24.69K	$13.36M	$8.21M
1716	Ore ORE	$22.93 ₿0.0040	-2.99	$8.25M ₿0	$24.33 ₿0.0057	$22.41 ₿0.0031	$144.57K ₿6.62	$8.32M	$8.25M ₿0
1717	AXEL AXEL	$0.0591 ₿0.0000016	0.12	$8.18M ₿206.61	$0.05945 ₿0.0000017	$0.05659 ₿0.0000013	$906.54 ₿0.19	$59.11M ₿1.63K	$8.18M ₿206.61
1718	OmniFlix Network FLIX	$0.01708 ₿0.0000018	-1.83	$8.17M ₿0	$0.01756 ₿0.0000021	$0.01675 ₿0.0000016	$38.43K ₿1.89	$9.08M ₿743.86	$8.17M ₿0
1719	BBQCOIN BBQ	$0.01623	6.31	$8.12M	$0.01671	$0.01491	$252.53K	$8.12M	$8.12M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Bloktopia BLOK	$0.0003246 ₿0.000000028	-0.44	$8.12M ₿0	$0.0003313 ₿0.000000029	$0.0003235 ₿0.000000028	$188.7K ₿9.6	$37.96M ₿5.66K	$8.12M ₿0
1721	Butthole Coin BUTTHOLE	$0.008132	-2.20	$8.13M	$0.008428	$0.00768	$712.52K	$8.13M	$8.13M
1722	Bad Idea AI BAD	$0.0000000121 ₿0.00000000000052	-1.69	$8.1M ₿288.21	$0.00000001231 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$978.28K ₿26.04	$10.04M ₿436.72	$8.1M ₿288.21
1723	KiloEx KILO	$0.03821	-3.41	$8.09M	$0.04058	$0.03781	$13.22M	$38.22M	$8.09M
1724	Blocksquare BST	$0.1348 ₿0.000011	-4.48	$8.09M ₿559.68	$0.1411 ₿0.000011	$0.1315 ₿0.000011	$269.77K ₿12.64	$8.09M ₿559.68	$8.09M ₿559.68
1725	Rabbi Schlomo by Virtuals SHEKEL	$0.008129	-4.02	$8.13M	$0.008655	$0.007296	$148.39K	$8.13M	$8.13M
1726	NFTX NFTX	$19.25 ₿0.00026	0.30	$8.09M ₿110.33	$19.31 ₿0.00028	$18.36 ₿0.00026	$8.86 ₿0.94	$12.52M ₿170.75	$8.09M ₿110.33
1727	Arc ARC	$0.008292 ₿0.0000010	2.15	$8.04M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$93.3K ₿8.27	$8.25M ₿1.07K	$8.04M ₿986.01
1728	STON STON	$1.76 ₿0.00041	-1.38	$8.07M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$43.19K ₿18.9	$176.46M ₿41.14K	$8.07M ₿694.41
1729	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008005	-1.59	$8.16M	$0.008203	$0.00715	$775.37K	$8.16M	$8.16M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1804 ₿0.0000017	$0.1721 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1730	Kepple [OLD] QLC	$0.01334 ₿0.00000026	0.05	$8.01M ₿157.24	$0.01335	$0.01334	$39.83 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1731	Extra Finance EXTRA	$0.02368 ₿0.0000023	6.40	$7.99M ₿456.81	$0.0237 ₿0.0000024	$0.02081 ₿0.0000022	$76.65K ₿6.52	$21.28M ₿2.24K	$7.99M ₿456.81
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08022 ₿0.00000076	$0.03148 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Quantoz USDQ USDQ	$0.9996	0.01	$7.98M	$1	$0.9979	$6.25M	$50.98M	$7.98M
1733	Mysterium MYST	$0.2459 ₿0.0000028	-2.28	$7.97M ₿92.42	$0.2516 ₿0.0000029	$0.2392 ₿0.0000026	$66.99K ₿1.63	$7.97M ₿92.42	$7.97M ₿92.42
1734	Stronghold Staked SOL STRONGSOL	$181.89	-3.52	$7.97M	$191.51	$176.61	$1.59K	$7.97M	$7.97M
1735	XX Network XX	$0.02421 ₿0.0000025	-2.35	$7.93M ₿0	$0.025 ₿0.0000027	$0.02305 ₿0.0000024	$157.95K ₿1.32	$23.03M ₿2.44K	$7.93M ₿0
1736	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9035 ₿0.0000086	$0.8709 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1737	CoinNavigator CNG	$7.69 ₿0.000060	-3.68	$7.92M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$15.23K ₿1.48	$7.69B ₿60.07K	$7.92M ₿61.87
1738	NUMBER $NUMBER	$0.007898	0	$7.9M	$0	$0	$604.56	$7.9M	$7.9M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002319 ₿0.0000000022	$0.0002087 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Polaris Share POLA	$0.01545 ₿0.00000063	-5.42	$7.9M ₿277.28	$0.01646 ₿0.00000068	$0.0152 ₿0.00000062	$297.9K ₿19.93	$71.07M ₿2.92K	$7.9M ₿277.28
1740	Peercoin PPC	$0.2666 ₿0.0000088	-4.34	$7.88M ₿255.62	$0.2876 ₿0.0000090	$0.2662 ₿0.0000082	$26.25K ₿1.01	$7.88M ₿242.22	$7.88M ₿255.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}