Trang kết quả 18 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 18

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	dHedge DAO DHT	$0.1674 ₿0.0000025	8.03	$9.1M ₿129.56	$0.1675 ₿0.0000027	$0.1526 ₿0.0000025	$2.98K ₿0.14	$16.75M ₿255.17	$9.1M ₿129.56
1707	InfinitiCoin INCO	$0.009093	0.03	$9.09M	$0.0091	$0.009088	$467.52K	$9.09M	$9.09M
1708	SpaceChain (ERC-20) SPC	$0.02235 ₿0.00000015	0.35	$9.08M ₿61.7	$0.02255 ₿0.00000015	$0.02219 ₿0.00000013	$2.49K ₿0.67	$13.49M ₿92.26	$9.08M ₿61.7
1709	Galatasaray Fan Token GAL	$1.25 ₿0.000037	0.54	$9.09M ₿235.68	$1.26 ₿0.000037	$1.25 ₿0.000035	$344.14K ₿16.25	$12.5M ₿371.3	$9.09M ₿235.68
1710	Orbit Bridged USDT (Kaia) OUSDT	$0.1119 ₿0.0000037	0.14	$9.06M ₿0	$0.1132 ₿0.0000038	$0.1102 ₿0.0000037	$1.07K ₿1.7	$9.06M ₿302.86	$9.06M ₿0
1711	Precious Metals USD PMUSD	$0.9997	0.09	$9.04M	$1	$0.9955	$93.02K	$9.04M	$9.04M
1712	APX APX	$0.2415 ₿0.0000016	0.02	$9.02M ₿736.21	$0.2444 ₿0.0000017	$0.2403 ₿0.0000016	$1.63K ₿5.34	$956.78M ₿6.8K	$9.02M ₿736.21
1713	IDEX IDEX	$0.009084 ₿0.0000012	-7.12	$9.04M ₿1.01K	$0.01112 ₿0.0000013	$0.008986 ₿0.0000012	$8.36M ₿119.93	$9.08M ₿1.24K	$9.04M ₿1.01K
1714	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.77	0.05	$9M	$1,221.07	$1,217.04	$0	$9M	$9M
1715	Aura BAL AURABAL	$2.45 ₿0.00019	-0.34	$9M ₿704.77	$2.47 ₿0.00019	$2.38 ₿0.00019	$98.89 ₿0.13	$9M ₿704.77	$9M ₿704.77
1716	grail SN81	$3.01	4.65	$9M	$3.09	$2.85	$311.73K	$9M	$9M
1717	Alltoscan ATS	$0.1314	6.99	$8.99M	$0.1361	$0.1201	$298.1K	$13.16M	$8.99M
1718	Aventus AVT	$0.91 ₿0.000059	-1.16	$9M ₿545.36	$0.9417 ₿0.000062	$0.9023 ₿0.000058	$53.53K ₿11.19	$9.65M ₿623.89	$9M ₿545.36
1719	GamerCoin GHX	$0.01266 ₿0.0000024	2.93	$8.9M ₿1.55K	$0.01304 ₿0.0000027	$0.01208 ₿0.0000024	$518.58K ₿24.72	$10.24M ₿2K	$8.9M ₿1.55K
1720	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1721	Star Atlas DAO POLIS	$0.02805 ₿0.0000054	-6.56	$8.97M ₿1.34K	$0.03008 ₿0.0000054	$0.02759 ₿0.0000053	$132.47K ₿5.06	$10.02M ₿1.95K	$8.97M ₿1.34K
1722	Pangolin PNG	$0.03999 ₿0.0000069	-2.57	$8.97M ₿1.49K	$0.04271 ₿0.0000075	$0.03991 ₿0.0000068	$631.54K ₿50.94	$21.52M ₿3.74K	$8.97M ₿1.49K
1723	Houdini Swap LOCK	$0.1076 ₿0.000012	2.59	$8.96M ₿384.21	$0.108 ₿0.000012	$0.1031 ₿0.000011	$15.59K ₿10.26	$8.96M ₿1.19K	$8.96M ₿384.21
1724	Wrapped Cygnus USD WCGUSD	$1.19	0	$8.95M	$0	$0	$65.26	$8.95M	$8.95M
1725	Dora Factory DORA	$0.008948 ₿0.0000016	-2.34	$8.95M ₿1.65K	$0.009201 ₿0.0000016	$0.008945 ₿0.0000015	$90.31K ₿9.79	$8.95M ₿1.65K	$8.95M ₿1.65K
1726	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.58	$8.94M ₿0	$1.02 ₿0.000014	$0.9939 ₿0.000014	$333.72 ₿0.15	$8.94M	$8.94M ₿0
1727	Pitbull PIT	$0.00000000023 ₿0.000000000000013	0.16	$8.94M ₿0	$0.00000000023 ₿0.000000000000014	$0.000000000226 ₿0.000000000000013	$129.19K ₿8.56	$8.94M ₿1.4K	$8.94M ₿0
1728	GENIUS AI GNUS	$0.7187	-13.64	$8.93M	$0.8605	$0.6653	$17.96K	$10.92M	$8.93M
1729	ORIGYN OGY	$0.001085 ₿0.00000015	-1.07	$8.91M ₿0	$0.001159 ₿0.00000016	$0.001077 ₿0.00000015	$276.33K ₿3.26	$11.31M	$8.91M ₿0
1730	Kyuzo's Friends KO	$0.04079	18.40	$8.91M	$0.04647	$0.03445	$2.16M	$40.96M	$8.91M
1731	Gold DAO GOLDAO	$0.01122	2.57	$8.9M	$0.0115	$0.01084	$904.35	$11.09M	$8.9M
1732	Origin Dollar OUSD	$0.9978 ₿0.000014	0.10	$8.88M ₿128.19	$0.9998 ₿0.000014	$0.9946 ₿0.000014	$111.93K ₿6.5	$8.88M ₿128.19	$8.88M ₿128.19
1733	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,319	-0.01*	$8.87M	$91,462 ₿0.	$89,756 ₿0.	$19.74K ₿0	$8.87M	$8.87M
1734	IlluminatiCoin NATI	$0.0000002687 ₿0.0000000000010	-0.04	$8.87M ₿0	$0.0000003071 ₿0.0000000000011	$0.0000002645 ₿0.0000000000010	$56.29K ₿0.06	$8.87M ₿35.12	$8.87M ₿0
1735	Bitlayer BTR	$0.03387	4.55	$8.86M	$0.03479 ₿0.	$0.03206 ₿0.	$1.8M ₿0	$33.87M	$8.86M
1736	Aria ARIAIP	$0.02659	2.45	$8.86M	$0.02682	$0.0257	$295.41K	$26.6M	$8.86M
1737	Wrapped Hypertensor TENSOR	$9.93	-0.68	$8.83M	$10.04 ₿0.	$9.87 ₿0.	$630.14 ₿0	$8.83M	$8.83M
1738	Singularry SINGULARRY	$0.008899	-1.65	$8.9M	$0.009131	$0.008748	$23.69K	$8.9M	$8.9M
1739	Chrema Coin CRMC	$0.8768	52.53	$8.82M	$0.906 ₿0.	$0.5748 ₿0.	$35.78K ₿0	$40.12M	$8.82M
1740	Mashida MSHD	$0.0008802	5.89	$8.8M	$0.0008811	$0.0007924	$6.59K	$8.8M	$8.8M
1741	Freedom Dollar FUSD	$0.9987	-0.01*	$8.79M	$1	$0.9972	$234.57K	$8.79M	$8.79M
1742	CESS Network CESS	$0.003296	0.91	$8.76M	$0.003323	$0.003234	$939.59K	$33.04M	$8.76M
1743	Codatta XNY	$0.003491	0.99	$8.73M	$0.003527 ₿0.	$0.003415 ₿0.	$5.94M ₿0	$34.92M	$8.73M
1744	USD CoinVertible USDCV	$0.9999	0.01	$8.73M	$1	$0.9992	$9.36M	$8.73M	$8.73M
1745	Acala ACA	$0.007471 ₿0.0000022	-10.89	$8.72M ₿2.13K	$0.008531 ₿0.0000024	$0.00742 ₿0.0000021	$6.7M ₿131.9	$11.95M ₿2.38K	$8.72M ₿2.13K
1746	tao.bot TAOBOT	$0.1086 ₿0.00000070	0.53	$8.69M ₿0	$0.1139 ₿0.0000010	$0.1074 ₿0.00000068	$13.72K ₿0.91	$10.86M ₿69.13	$8.69M ₿0
1747	Liquid HYPE Yield LIQUIDHYPE	$24.45	-6.37	$8.68M	$26.12	$24.38	$57.51	$8.68M	$8.68M
1748	Bluzelle BLZ	$0.0189 ₿0.0000062	12.39	$8.73M ₿2.67K	$0.01885 ₿0.0000063	$0.01622 ₿0.0000060	$602.82K ₿110.02	$9.43M ₿3.11K	$8.73M ₿2.67K
1749	Wexo WEXO	$0.02452 ₿0.000030	0.58	$8.63M ₿1.57K	$0.02486 ₿0.000032	$0.02431 ₿0.000028	$158.02K ₿0.01	$22.01M ₿28.01K	$8.63M ₿1.57K
1750	Scroll Bridged USDT (Scroll) USDT	$0.9977 ₿0.000014	0.06	$8.61M ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$261.18K ₿154.99	$8.62M ₿41.48	$8.61M ₿0
1751	Session Token SESH	$0.1003	-1.42	$8.56M	$0.103	$0.1003	$8.94K	$24.08M	$8.56M
1752	Telos TLOS	$0.02047 ₿0.0000046	-3.32	$8.6M ₿1.94K	$0.02307 ₿0.0000048	$0.02038 ₿0.0000046	$1.89M ₿101.21	$8.6M ₿1.97K	$8.6M ₿1.94K
1753	Nash Exchange NEX	$0.1927 ₿0.0000022	-7.45	$8.59M ₿94.14	$0.2098 ₿0.0000023	$0.1849 ₿0.0000020	$2.25K ₿0.12	$9.64M ₿111.24	$8.59M ₿94.14
1754	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1755	Vidaio SN85	$2.78	-1.06	$8.57M	$2.89	$2.71	$236.54K	$8.57M	$8.57M
1756	Dar Open Network D	$0.01335	0.51	$8.59M	$0.01354	$0.01306	$1.69M	$10.68M	$8.59M
1757	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1758	Nexora NEX	$0.1527	-0.39	$8.55M	$0.1551	$0.1519	$23.86K	$15.28M	$8.55M
1759	Iron Fish IRON	$0.1223 ₿0.000025	-0.03	$8.51M ₿550.08	$0.1263 ₿0.000025	$0.1214 ₿0.000024	$264.15K ₿7.6	$8.51M ₿1.32K	$8.51M ₿550.08
1760	Quantum Compute SN48	$2.49	-6.75	$8.47M	$2.76	$2.47	$149.94K	$8.47M	$8.47M
1761	Bitcoin USD (BTCFi) BTCUSD	$0.9935	-0.63	$8.45M	$1	$0.9893	$4.05K	$8.45M	$8.45M
1762	zkVerify VFY	$0.02756	-5.25	$8.44M	$0.02909	$0.02733	$1.05M	$27.56M	$8.44M
1763	Quantum Innovate SN63	$2.32	-3.97	$8.43M	$2.51	$2.3	$110.49K	$8.43M	$8.43M
1764	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1765	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.08	$8.4M	$1.01	$1.01	$145.81K	$8.4M	$8.4M
1766	Dinero DINERO	$0.009955	-1.56	$8.39M	$0.01011	$0.009804	$36.6	$12.53M	$8.39M
1767	Data Universe SN13	$2.12	-1.39	$8.41M	$2.24	$2.09	$73.89K	$8.41M	$8.41M
1768	Vow VOW	$0.02492 ₿0.0000078	0.32	$8.38M ₿0	$0.02516 ₿0.0000078	$0.02467 ₿0.0000075	$166.73K ₿3.65	$28.49M ₿8.86K	$8.38M ₿0
1769	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1770	Manchester City Fan Token CITY	$0.6662 ₿0.000058	2.19	$8.33M ₿435.29	$0.6992 ₿0.000059	$0.6486 ₿0.000055	$4.82M ₿103.82	$13.16M ₿1.17K	$8.33M ₿435.29
1771	Konnect KCT	$0.001128 ₿0.000000091	0.40	$8.32M ₿0	$0.00113 ₿0.000000099	$0.001117 ₿0.000000088	$505.67K ₿357.37	$11.29M ₿911.58	$8.32M ₿0
1772	Ket KET	$0.008317	-5.18	$8.32M	$0.008924	$0.008163	$160.99K	$8.32M	$8.32M
1773	Anyswap ANY	$0.6301 ₿0.000031	24.63	$8.31M ₿0	$0.6389 ₿0.	$0.4934 ₿0.	$54.67 ₿0	$8.31M ₿3.15K	$8.31M ₿0
1774	Steam22 STM	$0.08299	-1.09	$8.3M	$0.08684	$0.0829	$41.69K	$8.3M	$8.3M
1775	Wrapped OKB WOKB	$110.66	1.05	$8.28M	$111.23 ₿0.	$108.9 ₿0.	$600.57K ₿0	$8.28M	$8.28M
1776	MESSIER M87	$0.00000935 ₿0.000000000099	4.26	$8.28M ₿88.18	$0.000009399 ₿0.00000000010	$0.000008909 ₿0.000000000088	$408.48K ₿0.61	$8.28M ₿88.18	$8.28M ₿88.18
1777	Propchain PROPC	$0.1923 ₿0.000060	0.25	$8.25M ₿995.51	$0.1939 ₿0.000063	$0.1904 ₿0.000059	$751.62K ₿27.04	$12.27M ₿5.08K	$8.25M ₿995.51
1778	Zeus SN18	$2.16	1.54	$8.24M	$2.25	$2.11	$197.8K	$8.24M	$8.24M
1779	StakeStone Berachain Vault Token BERASTONE	$3,088.91	-0.38	$8.22M	$6,810.65	$2,563.86	$1.8K	$8.22M	$8.22M
1780	Measurable Data Token MDT	$0.0135 ₿0.0000014	-1.15	$8.19M ₿904.16	$0.01432 ₿0.0000015	$0.01332 ₿0.0000014	$1.71M ₿109.87	$13.5M ₿1.49K	$8.19M ₿904.16
1781	Zircuit ZRC	$0.003595	-5.86	$8.17M	$0.003877	$0.003567	$2.64M	$35.96M	$8.17M
1782	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.06	$8.16M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$4.65M ₿1.13K	$8.16M	$8.16M ₿0
1783	BYUSD BYUSD	$0.9998	-0.01	$8.14M	$1.01	$0.9902	$2.1K	$8.14M	$8.14M
1784	OpenVPP OVPP	$0.01016	8.71	$8.13M	$0.01019	$0.00916	$1.43M	$10.17M	$8.13M
1785	Vyvo Smart Chain VSC	$0.001488 ₿0.00000034	-0.12	$8.13M ₿782.85	$0.00149 ₿0.00000035	$0.001456 ₿0.00000033	$106.75K ₿9.63	$29.77M ₿6.98K	$8.13M ₿782.85
1786	Baby Shiba Inu BABYSHIBAINU	$0.000000008112 ₿0.000000000000087	1.18	$8.12M ₿0	$0.000000008175 ₿0.	$0.000000007972 ₿0.	$5.64 ₿0	$8.12M ₿87.32	$8.12M ₿0
1787	Polkastarter POLS	$0.08162 ₿0.000015	1.43	$8.1M ₿1.56K	$0.08253 ₿0.000016	$0.08003 ₿0.000015	$140.86K ₿69.81	$8.16M ₿1.57K	$8.1M ₿1.56K
1788	GIGAETH GETH	$3,094.94	-0.38	$8.1M	$3,137.42	$3,073.08	$296.4K	$8.1M	$8.1M
1789	PumpBTC PUMP	$0.0283	-0.07	$8.07M	$0.02907	$0.02802	$1.14M	$28.3M	$8.07M
1790	Crypto.com Staked SOL CDCSOL	$146.6	-2.71	$8.07M	$150.69	$145.87	$2.26K	$8.07M	$8.07M
1791	Opus OPUS	$0.008068	8.86	$8.07M	$0.008702	$0.007177	$99.83K	$8.07M	$8.07M
1792	Kora SN71	$2.42	-2.00	$8.06M	$2.57	$2.38	$298.16K	$8.06M	$8.06M
1793	DeBox BOX	$0.01752	-0.53	$7.99M	$0.01784	$0.01724	$21.59K	$17.45M	$7.99M
1794	Fantom Bomb FBOMB	$0.01738 ₿0.00000038	-2.23	$8.08M ₿0	$0.01787 ₿0.00000039	$0.01725 ₿0.00000037	$28.44K ₿5.26	$8.08M	$8.08M ₿0
1795	Build On BNB BOB	$0.00000001911	-3.33	$8.04M	$0.00000002003	$0.00000001911	$8.77M	$8.04M	$8.04M
1796	Rich Quack QUACK	$0.000000000181 ₿0.000000000000016	0.67	$8.04M ₿723.15	$0.000000000182 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$85.89K ₿8.33	$18.13M ₿1.66K	$8.04M ₿723.15
1797	Omnipair OMFG	$0.6659	10.21	$7.99M	$0.7095	$0.5915	$543.81K	$7.99M	$7.99M
1798	Celo Bridged WETH (Celo) WETH	$3,083.34	0.16	$7.97M	$3,129.35 ₿0.	$3,056.58 ₿0.	$304.23K ₿0	$7.97M	$7.97M
1799	Wormhole Bridged wstETH (BSC) WSTETH	$3,778.05	-0.38	$7.94M	$3,837.9	$3,768.26	$59.45K	$7.94M	$7.94M
1800	CreatorBid BID	$0.02887	-0.25	$7.89M	$0.02925	$0.02853	$592.01K	$28.85M	$7.89M
1801	xMoney XMN	$0.02333	2.12	$7.85M	$0.02472	$0.02283	$325.37K	$233.52M	$7.85M
1802	FUST Token FUST	$0.0002377	-1.12	$7.85M	$0.0002458	$0.0002305	$18.12K	$7.85M	$7.85M
1803	Stacy Staked XTZ STXTZ	$0.6324	0	$7.85M	$0 ₿0.	$0 ₿0.	$1.81K ₿0	$7.85M	$7.85M
1804	Cudis CUDIS	$0.03186	5.03	$7.89M	$0.03615	$0.02994	$10.92M	$31.87M	$7.89M
1805	crow with knife CAW	$0.00000001021 ₿0.00000000000015	-2.00	$7.83M ₿0	$0.00000001057 ₿0.00000000000017	$0.00000001007 ₿0.00000000000014	$51.23K ₿12.86	$7.83M ₿123.02	$7.83M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}