Trang kết quả 18 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 18

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Liquid HYPE Yield LIQUIDHYPE	$25.64	-4.92	$9.1M	$27.01	$25.64	$163.31	$9.1M	$9.1M
1707	InfinitiCoin INCO	$0.009096	-0.01*	$9.1M	$0.009099	$0.009089	$125.88K	$9.1M	$9.1M
1708	Dora Factory DORA	$0.009074 ₿0.0000016	-1.05	$9.07M ₿1.65K	$0.009337 ₿0.0000016	$0.009007 ₿0.0000015	$126.8K ₿9.79	$9.07M ₿1.65K	$9.07M ₿1.65K
1709	SpaceChain (ERC-20) SPC	$0.0223 ₿0.00000015	-1.32	$9.06M ₿61.7	$0.02263 ₿0.00000015	$0.02211 ₿0.00000013	$4.74K ₿0.67	$13.47M ₿92.26	$9.06M ₿61.7
1710	Flying Ketamine Horse FKH	$0.008995	-6.22	$9.06M	$0.01027	$0.007817	$3.61M	$9.06M	$9.06M
1711	Precious Metals USD PMUSD	$1	0.08	$9.05M	$1.01	$0.9939	$836K	$9.05M	$9.05M
1712	Botanix Staked Bitcoin STBTC	$91,897	-1.08	$9.04M	$92,904	$91,244	$4.24	$9.04M	$9.04M
1713	zkVerify VFY	$0.02945	0.09	$9.04M	$0.02986	$0.02755	$2.08M	$29.51M	$9.04M
1714	Aura BAL AURABAL	$2.46 ₿0.00019	-1.61	$9.03M ₿704.77	$2.5 ₿0.00019	$2.45 ₿0.00019	$10.96K ₿0.13	$9.03M ₿704.77	$9.03M ₿704.77
1715	Quickswap QUICK	$0.0128 ₿0.0000011	0.15	$9.03M ₿693.1	$0.01304 ₿0.0000011	$0.01253 ₿0.0000011	$869.29K ₿60.39	$12.09M ₿1K	$9.03M ₿693.1
1716	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-1.42	$9.02M ₿235.68	$1.27 ₿0.000037	$1.24 ₿0.000035	$426.44K ₿16.25	$12.4M ₿371.3	$9.02M ₿235.68
1717	Singularry SINGULARRY	$0.009101	-3.85	$9.02M	$0.009555	$0.009005	$17.72K	$9.02M	$9.02M
1718	Vidaio SN85	$2.93	5.01	$9.02M	$3.1	$2.73	$412.01K	$9.02M	$9.02M
1719	ORIGYN OGY	$0.001095 ₿0.00000015	-3.87	$8.99M ₿0	$0.00114 ₿0.00000016	$0.001077 ₿0.00000015	$319.5K ₿3.26	$11.41M	$8.99M ₿0
1720	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.74	0.02	$8.99M	$1,220.66	$1,217.48	$0	$8.99M	$8.99M
1721	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1722	Quantum Innovate SN63	$2.48	-0.13	$8.98M	$2.74	$2.42	$302.83K	$8.98M	$8.98M
1723	Pitbull PIT	$0.000000000231 ₿0.000000000000013	-0.41	$8.97M ₿0	$0.000000000238 ₿0.000000000000014	$0.000000000227 ₿0.000000000000013	$133.69K ₿8.56	$8.97M ₿1.4K	$8.97M ₿0
1724	Wrapped Cygnus USD WCGUSD	$1.19	0.36	$8.95M	$1.19	$1.18	$65.26	$8.95M	$8.95M
1725	Houdini Swap LOCK	$0.1074 ₿0.000012	-1.55	$8.94M ₿384.21	$0.1105 ₿0.000012	$0.1054 ₿0.000011	$27.34K ₿10.26	$8.94M ₿1.19K	$8.94M ₿384.21
1726	Aria ARIAIP	$0.02692	5.49	$8.94M	$0.02952	$0.02493	$1.44M	$26.84M	$8.94M
1727	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,902	-0.25	$8.92M	$91,400 ₿0.	$89,131 ₿0.	$33.99K ₿0	$8.92M	$8.92M
1728	IlluminatiCoin NATI	$0.0000002702 ₿0.0000000000010	-2.18	$8.92M ₿0	$0.0000003113 ₿0.0000000000011	$0.0000002674 ₿0.0000000000010	$55.94K ₿0.06	$8.92M ₿35.12	$8.92M ₿0
1729	Origin Dollar OUSD	$0.997 ₿0.000014	0.01*	$8.88M ₿128.19	$1 ₿0.000014	$0.9929 ₿0.000014	$144.14K ₿6.5	$8.88M ₿128.19	$8.88M ₿128.19
1730	Acala ACA	$0.007633 ₿0.0000022	-4.03	$8.87M ₿2.13K	$0.007982 ₿0.0000024	$0.00746 ₿0.0000021	$2.29M ₿131.9	$12.17M ₿2.38K	$8.87M ₿2.13K
1731	Send SEND	$0.02653	0.22	$8.87M	$0.02659	$0.0263	$6.69K	$25.83M	$8.87M
1732	Haedal Protocol HAEDAL	$0.04542	-0.58	$8.87M	$0.04663	$0.04361	$3.47M	$45.47M	$8.87M
1733	Wrapped Hypertensor TENSOR	$9.95	-0.35	$8.86M	$10.23 ₿0.	$9.9 ₿0.	$24.43K ₿0	$8.86M	$8.86M
1734	Freedom Dollar FUSD	$0.9991	-0.01*	$8.79M	$1	$0.9979	$280.83K	$8.79M	$8.79M
1735	Ket KET	$0.008786	-1.28	$8.79M	$0.008934	$0.008595	$174.48K	$8.79M	$8.79M
1736	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9959 ₿0.000014	-1.22	$8.76M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$48.96 ₿0.15	$8.76M	$8.76M ₿0
1737	dHedge DAO DHT	$0.1605 ₿0.0000025	-2.31	$8.73M ₿129.56	$0.1676 ₿0.0000027	$0.158 ₿0.0000025	$6.17K ₿0.14	$16.05M ₿255.17	$8.73M ₿129.56
1738	tao.bot TAOBOT	$0.1089 ₿0.00000070	-6.37	$8.72M ₿0	$0.1174 ₿0.0000010	$0.1064 ₿0.00000068	$29.27K ₿0.91	$10.89M ₿69.13	$8.72M ₿0
1739	Gold DAO GOLDAO	$0.01098	-1.64	$8.7M	$0.01131	$0.009471	$4.87K	$10.85M	$8.7M
1740	Codatta XNY	$0.003463	-2.01	$8.68M	$0.003553 ₿0.	$0.00337 ₿0.	$5.37M ₿0	$34.73M	$8.68M
1741	Zircuit ZRC	$0.003822	-2.13	$8.67M	$0.003908	$0.003782	$5.11M	$38.16M	$8.67M
1742	Session Token SESH	$0.1018	-4.73	$8.66M	$0.1069	$0.1014	$32.54K	$24.37M	$8.66M
1743	grail SN81	$2.89	7.69	$8.65M	$2.98	$2.63	$492.22K	$8.65M	$8.65M
1744	CESS Network CESS	$0.00326	-5.23	$8.64M	$0.003453	$0.003258	$1.02M	$32.6M	$8.64M
1745	Uranus URANUS	$0.08589	-3.47	$8.61M	$0.09111	$0.08488	$1.22M	$8.61M	$8.61M
1746	Nexora NEX	$0.1534	-2.37	$8.59M	$0.1574	$0.1515	$60.05K	$15.34M	$8.59M
1747	GamerCoin GHX	$0.01222 ₿0.0000024	-2.94	$8.59M ₿1.55K	$0.01264 ₿0.0000027	$0.01201 ₿0.0000024	$250.72K ₿24.72	$9.87M ₿2K	$8.59M ₿1.55K
1748	Wrapped OKB WOKB	$110.97	-0.88	$8.56M	$112.63 ₿0.	$108.5 ₿0.	$572.44K ₿0	$8.56M	$8.56M
1749	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1750	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1751	Dar Open Network D	$0.01331	0.16	$8.56M	$0.01347	$0.01282	$1.19M	$10.65M	$8.56M
1752	Data Universe SN13	$2.16	1.57	$8.51M	$2.3	$2.07	$126.58K	$8.51M	$8.51M
1753	Iron Fish IRON	$0.1222 ₿0.000025	2.29	$8.51M ₿550.08	$0.1319 ₿0.000025	$0.1179 ₿0.000024	$313.65K ₿7.6	$8.51M ₿1.32K	$8.51M ₿550.08
1754	Wexo WEXO	$0.02422 ₿0.000030	0.67	$8.51M ₿1.57K	$0.02449 ₿0.000032	$0.02406 ₿0.000028	$154.45K ₿0.01	$21.7M ₿28.01K	$8.51M ₿1.57K
1755	Bitcoin USD (BTCFi) BTCUSD	$0.9952	-0.42	$8.47M	$1	$0.995	$14.26K	$8.47M	$8.47M
1756	Telos TLOS	$0.02023 ₿0.0000046	6.37	$8.44M ₿1.94K	$0.02006 ₿0.0000048	$0.01868 ₿0.0000046	$2M ₿101.21	$8.44M ₿1.97K	$8.44M ₿1.94K
1757	Build On BNB BOB	$0.00000001999	-1.83	$8.41M	$0.00000002036	$0.00000001899	$12.1M	$8.41M	$8.41M
1758	Scroll Bridged USDT (Scroll) USDT	$0.9972 ₿0.000014	-0.18	$8.4M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$345.05K ₿154.99	$8.4M ₿41.48	$8.4M ₿0
1759	Konnect KCT	$0.001139 ₿0.000000091	22.76	$8.4M ₿0	$0.001144 ₿0.000000099	$0.0009267 ₿0.000000088	$256.88K ₿357.37	$11.4M ₿911.58	$8.4M ₿0
1760	Vow VOW	$0.02503 ₿0.0000078	-0.17	$8.4M ₿0	$0.02514 ₿0.0000078	$0.02473 ₿0.0000075	$119.82K ₿3.65	$28.58M ₿8.86K	$8.4M ₿0
1761	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1762	Bitlayer BTR	$0.03205	-1.58	$8.38M	$0.0326 ₿0.	$0.03136 ₿0.	$1.92M ₿0	$32.04M	$8.38M
1763	USD CoinVertible USDCV	$1	0.01*	$8.38M	$1	$0.999	$11.29M	$8.38M	$8.38M
1764	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.07	$8.38M	$1.01	$1.01	$158.23K	$8.38M	$8.38M
1765	Mashida MSHD	$0.000837	-0.10	$8.37M	$0.0009342	$0.0007904	$17.91K	$8.37M	$8.37M
1766	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1767	Zeus SN18	$2.16	4.46	$8.36M	$2.32	$2.02	$172.64K	$8.36M	$8.36M
1768	BYUSD BYUSD	$1	0.13	$8.35M	$1	$0.9915	$108.94K	$8.35M	$8.35M
1769	Dinero DINERO	$0.009886	-1.62	$8.33M	$0.01004	$0.009805	$593.43	$12.44M	$8.33M
1770	Steam22 STM	$0.08329	-5.35	$8.34M	$0.08816	$0.08316	$22.81K	$8.34M	$8.34M
1771	Saros SAROS	$0.003145 ₿0.00000010	-13.24	$8.25M ₿283.21	$0.003642 ₿0.00000011	$0.003132 ₿0.00000010	$1.64M ₿55.72	$31.44M ₿1.08K	$8.25M ₿283.21
1772	StakeStone Berachain Vault Token BERASTONE	$3,105.08	-2.14	$8.27M	$3,178.01	$3,067.66	$21.6K	$8.27M	$8.27M
1773	Alltoscan ATS	$0.1209	-3.26	$8.27M	$0.1261	$0.1177	$266.77K	$12.1M	$8.27M
1774	VON VON	$0.00003144	-3.22	$8.26M	$0.00003259	$0.00003134	$350.57K	$31.47M	$8.26M
1775	Morpheus AI MOR	$1.34	-1.58	$8.26M	$1.37	$1.33	$6.92K	$11.89M	$8.26M
1776	BULLA BULLA	$0.02938	2.57	$8.24M	$0.0315	$0.0285	$2.39M	$29.44M	$8.24M
1777	GIGAETH GETH	$3,102.8	-2.53	$8.24M	$3,198.06	$3,074.84	$584.79K	$8.25M	$8.24M
1778	Agoras: Tau Net AGRS	$0.4561 ₿0.000065	-1.38	$8.21M ₿1.2K	$0.4709 ₿0.000069	$0.4547 ₿0.000059	$13.08K ₿3.06	$19.16M ₿2.8K	$8.21M ₿1.2K
1779	DeBox BOX	$0.01797	-5.02	$8.23M	$0.01892	$0.01794	$36.7K	$17.97M	$8.23M
1780	Polkastarter POLS	$0.08257 ₿0.000015	-4.42	$8.19M ₿1.56K	$0.08639 ₿0.000016	$0.08165 ₿0.000015	$185.99K ₿69.81	$8.26M ₿1.57K	$8.19M ₿1.56K
1781	Manchester City Fan Token CITY	$0.6546 ₿0.000058	-2.07	$8.18M ₿435.29	$0.6694 ₿0.000059	$0.6417 ₿0.000055	$1.26M ₿103.82	$12.92M ₿1.17K	$8.18M ₿435.29
1782	Trusta AI TA	$0.04551	27.66	$8.17M	$0.04823	$0.03458	$11.86M	$45.38M	$8.17M
1783	Bridged USDC (Base) USDBC	$0.999 ₿0.000014	-0.08	$8.17M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$5.91M ₿1.13K	$8.17M	$8.17M ₿0
1784	Crypto.com Staked SOL CDCSOL	$148.15	0.75	$8.15M	$149.13	$143.31	$1K	$8.15M	$8.15M
1785	MESSIER M87	$0.0000092 ₿0.000000000099	-8.31	$8.14M ₿88.18	$0.00001003 ₿0.00000000010	$0.000009049 ₿0.000000000088	$467.39K ₿0.61	$8.14M ₿88.18	$8.14M ₿88.18
1786	Goldcoin GLC	$0.007087 ₿0.00000013	1.49	$8.13M ₿150.84	$0.007662 ₿0.00000013	$0.006934 ₿0.00000012	$0.9 ₿0.09	$8.13M ₿9.52	$8.13M ₿150.84
1787	Fantom Bomb FBOMB	$0.01744 ₿0.00000038	1.00	$8.11M ₿0	$0.01789 ₿0.00000039	$0.01691 ₿0.00000037	$48.89K ₿5.26	$8.11M	$8.11M ₿0
1788	Measurable Data Token MDT	$0.01335 ₿0.0000014	-2.26	$8.1M ₿904.16	$0.01367 ₿0.0000015	$0.01309 ₿0.0000014	$606.14K ₿109.87	$13.36M ₿1.49K	$8.1M ₿904.16
1789	Bitads SN16	$2.3	1.72	$8.08M	$2.47	$2.2	$107.3K	$8.08M	$8.08M
1790	HYBUX HYBUX	$0.001747	3.16	$8.07M	$0.001748	$0.001674	$159.02K	$17.47M	$8.07M
1791	BFG Token BFG	$0.01189 ₿0.00000023	0.36	$8.06M ₿0	$0.01192 ₿0.00000024	$0.01181 ₿0.00000023	$7.45K ₿0.55	$39.37M ₿1.2K	$8.06M ₿0
1792	Propchain PROPC	$0.1878 ₿0.000060	5.96	$8.05M ₿995.51	$0.1895 ₿0.000063	$0.176 ₿0.000059	$487.52K ₿27.04	$11.98M ₿5.08K	$8.05M ₿995.51
1793	crow with knife CAW	$0.00000001048 ₿0.00000000000015	-3.21	$8.04M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001014 ₿0.00000000000014	$45.45K ₿12.86	$8.04M ₿123.02	$8.04M ₿0
1794	PumpBTC PUMP	$0.0282	-2.62	$8.04M	$0.02896	$0.02757	$1.86M	$28.2M	$8.04M
1795	Kora SN71	$2.41	-4.19	$8.03M	$2.65	$2.37	$584.56K	$8.03M	$8.03M
1796	Celo Bridged WETH (Celo) WETH	$3,096.87	-2.21	$8.02M	$3,169.04 ₿0.	$3,052.3 ₿0.	$686.88K ₿0	$8.02M	$8.02M
1797	Baby Shiba Inu BABYSHIBAINU	$0.000000007998 ₿0.000000000000087	-1.36	$8.01M ₿0	$0.000000008109 ₿0.	$0.000000007883 ₿0.	$103.01 ₿0	$8.01M ₿87.32	$8.01M ₿0
1798	FUST Token FUST	$0.0002422	32.52	$7.99M	$0.0002422	$0.0001767	$42.67K	$7.99M	$7.99M
1799	Wormhole Bridged wstETH (BSC) WSTETH	$3,799.08	-2.09	$7.98M	$3,880.33	$3,766.84	$89.31K	$7.98M	$7.98M
1800	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.75	$7.98M	$1.03	$0.9949	$7.73M	$7.97M	$7.98M
1801	Hachiko HACHI	$0.000000008127	137.21	$7.97M	$0.000000008773	$0.000000003425	$1.49M	$7.97M	$7.97M
1802	Cross The Ages CTA	$0.01597	-6.40	$7.97M	$0.01711	$0.01584	$551.25K	$7.98M	$7.97M
1803	Rich Quack QUACK	$0.000000000179 ₿0.000000000000016	-1.50	$7.94M ₿723.15	$0.000000000182 ₿0.000000000000020	$0.000000000177 ₿0.000000000000016	$84.22K ₿8.33	$17.91M ₿1.66K	$7.94M ₿723.15
1804	Bluzelle BLZ	$0.01711 ₿0.0000062	3.82	$7.93M ₿2.67K	$0.0191 ₿0.0000063	$0.01642 ₿0.0000060	$960.04K ₿110.02	$8.56M ₿3.11K	$7.93M ₿2.67K
1805	OctaSpace OCTA	$0.1879 ₿0.000020	-2.07	$7.92M ₿587.92	$0.1941 ₿0.000020	$0.1787 ₿0.000019	$303.28K ₿4.97	$7.92M ₿587.92	$7.92M ₿587.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}