Trang kết quả 18 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 18

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	Nexa NEXA	$0.000001129 ₿0.000000000081	3.02	$9.21M ₿419.45	$0.00000114 ₿0.000000000085	$0.0000011 ₿0.000000000078	$16.31K ₿5.08	$9.21M ₿419.45	$9.21M ₿419.45
1646	Diamond DMD	$2.37 ₿0.000028	1.62	$9.18M ₿107.59	$2.39 ₿0.000028	$2.31 ₿0.000027	$15.47K ₿0.22	$10.4M ₿123.77	$9.18M ₿107.59
1647	Candle TV CANDLE	$0.001528	0.07	$9.17M	$0.001538	$0.001496	$1.04M	$15.28M	$9.17M
1648	Cere Network CERE	$0.00138 ₿0.00000010	-4.54	$9.15M ₿695.06	$0.001457 ₿0.00000010	$0.001326 ₿0.000000098	$417.72K ₿16.07	$13.79M ₿1.05K	$9.15M ₿695.06
1649	Manchester City Fan Token CITY	$1 ₿0.000058	-0.92	$9.14M ₿435.29	$1.02 ₿0.000059	$0.9989 ₿0.000055	$1.38M ₿103.82	$19.79M ₿1.17K	$9.14M ₿435.29
1650	Unagi Token UNA	$0.01619	-8.40	$9.13M	$0.01769	$0.01617	$112.68K	$16.05M	$9.13M
1651	Hathor HTR	$0.01953 ₿0.0000016	0.76	$9.05M ₿421.59	$0.01957 ₿0.0000017	$0.01932 ₿0.0000016	$385.08K ₿12.73	$16.99M ₿1.46K	$9.05M ₿421.59
1652	Bread BREAD	$2.52	0.29	$9.02M	$2.56	$2.5	$3.24K	$9.02M	$9.02M
1653	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.04	$9.01M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$156.52K ₿31.87	$9.01M ₿570.61	$9.01M ₿552.55
1654	Multichain Bridged USDC (Fantom) USDC	$0.04976 ₿0.0000020	1.38	$9.01M ₿0	$0.04986 ₿0.0000020	$0.04829 ₿0.0000018	$2.45K ₿5.24	$9.01M	$9.01M ₿0
1655	gooncoin GOONC	$0.009008	45.00	$8.99M	$0.01046	$0.005887	$5.95M	$8.99M	$8.99M
1656	LooPIN Network LOOPIN	$0.2821	-1.60	$8.98M	$0.2867	$0.2795	$6.17K	$10.7M	$8.98M
1657	Thales THALES	$0.1456 ₿0.0000046	0.76	$8.97M ₿251.12	$0.1525 ₿0.0000047	$0.1431 ₿0.0000046	$4.11K ₿1.62	$14.57M ₿453.28	$8.97M ₿251.12
1658	MusmeCoin MSM	$0.003451	-4.33	$8.97M	$0.003607	$0.00345	$54.05K	$17.26M	$8.97M
1659	ZTX ZTX	$0.002133 ₿0.00000027	-2.50	$8.97M ₿647.98	$0.002201 ₿0.00000029	$0.002114 ₿0.00000027	$223.55K ₿16.72	$21.33M ₿2.79K	$8.97M ₿647.98
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Chain Games CHAIN	$0.02357 ₿0.00000025	0.58	$8.96M ₿86.22	$0.0243 ₿0.00000025	$0.02295 ₿0.00000023	$108.61K ₿0.92	$11.63M ₿127.28	$8.96M ₿86.22
1661	Prosper PROS	$0.1738 ₿0.0000074	-3.63	$8.94M ₿243.32	$0.1804 ₿0.0000076	$0.1736 ₿0.0000073	$44.32 ₿39.89	$17.39M ₿746.7	$8.94M ₿243.32
1662	Aurory AURY	$0.1216 ₿0.000011	2.01	$8.93M ₿569.05	$0.1225 ₿0.000011	$0.1189 ₿0.000010	$5.69K ₿2.65	$12.17M ₿1.09K	$8.93M ₿569.05
1663	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.67	$8.92M ₿235.68	$1.24 ₿0.000037	$1.22 ₿0.000035	$546.53K ₿16.25	$12.32M ₿371.3	$8.92M ₿235.68
1664	360noscope420blazeit MLG	$0.008941	0.72	$8.87M	$0.009287	$0.008507	$416.26K	$8.87M	$8.87M
1665	Wall Street Pepe WEPE	$0.00004428	23.31	$8.86M	$0.00004881	$0.00003491	$1.27M	$8.86M	$8.86M
1666	LinqAI LNQ	$0.03604 ₿0.0000024	-2.94	$8.86M ₿367.77	$0.03713 ₿0.0000026	$0.03604 ₿0.0000024	$860.86K ₿4.63	$32.36M ₿2.45K	$8.86M ₿367.77
1667	StakeWise SWISE	$0.01578 ₿0.00000048	-0.72	$8.83M ₿204.21	$0.01597 ₿0.00000048	$0.01572 ₿0.00000047	$14.64 ₿0.01	$15.78M ₿481.2	$8.83M ₿204.21
1668	MCDex MCB	$2.32 ₿0.00017	-1.63	$8.83M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$2.73K ₿3.88	$11.15M ₿827.38	$8.83M ₿655.12
1669	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9965 ₿0.000014	0.15	$8.8M ₿0	$0.9984 ₿0.000014	$0.9875 ₿0.000014	$318.74 ₿0.15	$8.8M	$8.8M ₿0
1670	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.54	0.01*	$8.79M	$1,172.93	$1,171.87	$0	$8.79M	$8.79M
1671	Pinto PINTO	$0.8206	0.20	$8.79M	$0.8259	$0.8113	$321.03K	$8.79M	$8.79M
1672	Loomlay LAY	$0.03349	277.56	$8.76M	$0.04707	$0.008593	$3.23M	$16.02M	$8.76M
1673	BeethovenX sFTMX SFTMX	$0.4415 ₿0.000016	0.91	$8.75M ₿376.79	$0.4415 ₿0.000016	$0.4272 ₿0.000015	$2.68K ₿3.97	$8.75M ₿354.12	$8.75M ₿376.79
1674	TEDDY BEAR BEAR	$0.000000008792 ₿0.00000000000034	-4.59	$8.74M ₿0	$0.000000009543 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$118.71K ₿13.59	$8.74M ₿337.06	$8.74M ₿0
1675	Bridged Tether (Orbit Bridge) OUSDT	$0.1081 ₿0.0000037	-0.18	$8.73M ₿0	$0.1094 ₿0.0000038	$0.1075 ₿0.0000037	$968.83 ₿1.7	$8.73M ₿302.86	$8.73M ₿0
1676	XSwap XSWAP	$0.03884	-2.24	$8.72M	$0.04069	$0.03822	$326.61K	$13.37M	$8.72M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09397 ₿0.00000088	$0.08885 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	GYEN GYEN	$0.005969 ₿0.000000095	0.06	$8.69M ₿213.74	$0.006902 ₿0.000000096	$0.005966 ₿0.000000093	$94.32 ₿0.43	$8.69M ₿213.74	$8.69M ₿213.74
1678	Hipo Governance Token HPO	$0.01088	2.03	$8.69M	$0.01094	$0.01048	$320.97	$10.86M	$8.69M
1679	Lion Cat LCAT	$0.02163	-5.23	$8.68M	$0.0229	$0.02114	$143.18K	$12.98M	$8.68M
1680	U2U Network U2U	$0.005683	1.13	$8.67M	$0.005695	$0.005522	$559.11K	$52M	$8.67M
1681	Quantoz USDQ USDQ	$1	-0.02	$8.66M	$1	$0.9996	$16.67M	$51.01M	$8.66M
1682	Hydranet HDN	$0.04229 ₿0.00000069	-2.56	$8.66M ₿111.84	$0.04467 ₿0.00000073	$0.04201 ₿0.00000068	$175.98K ₿1.52	$12.69M ₿208.86	$8.66M ₿111.84
1683	Hatom HTM	$0.1629 ₿0.000029	-1.67	$8.58M ₿617.23	$0.1657 ₿0.000029	$0.1622 ₿0.000028	$119.42K ₿3.1	$16.3M ₿2.9K	$8.58M ₿617.23
1684	Pandora PANDORA	$855.88 ₿0.13	-1.14	$8.56M ₿1.36K	$873.33 ₿0.14	$854.67 ₿0.13	$1.72M ₿71.13	$8.56M ₿1.36K	$8.56M ₿1.36K
1685	MantaDAO MNTA	$0.1313 ₿0.0000070	-1.58	$8.54M ₿118.34	$0.1349 ₿0.0000071	$0.1313 ₿0.0000069	$197.1 ₿3.03	$13.14M ₿706.32	$8.54M ₿118.34
1686	Octopus Network OCT	$0.08538 ₿0.0000057	8.80	$8.54M ₿454.85	$0.08671 ₿0.0000060	$0.07715 ₿0.0000055	$184.4K ₿7.77	$8.54M ₿577.89	$8.54M ₿454.85
1687	mETH Protocol COOK	$0.008893	-2.32	$8.54M	$0.009172	$0.008836	$1.34M	$44.47M	$8.54M
1688	Saito SAITO	$0.002842 ₿0.00000011	-0.98	$8.53M ₿235.51	$0.002883 ₿0.00000012	$0.00284 ₿0.00000011	$132.64K ₿4.03	$8.53M ₿331.3	$8.53M ₿235.51
1689	PAW PAW	$0.000000008529 ₿0.00000000000023	1.50	$8.52M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.000000008388 ₿0.00000000000023	$202.61K ₿9.54	$8.52M ₿232.66	$8.52M ₿98.55
1690	Drop Staked ATOM DATOM	$4.87	-0.50	$8.5M	$5.31	$4.59	$148.61K	$8.5M	$8.5M
1691	b14g dualCORE DUALCORE	$0.6906	-1.00	$8.49M	$0.6998	$0.6724	$13.6K	$8.49M	$8.49M
1692	Bitcoin USD (BTCFi) BTCUSD	$0.9977	1.63	$8.49M	$1.01	$0.9686	$14.27K	$8.49M	$8.49M
1693	Altered State Machine ASTO	$0.0103 ₿0.00000068	2.09	$8.46M ₿534.21	$0.01037 ₿0.00000072	$0.01002 ₿0.00000066	$714.41K ₿15.01	$24.57M ₿1.63K	$8.46M ₿534.21
1694	Holdstation HOLD	$1.07 ₿0.000093	7.44	$8.45M ₿481.87	$1.11 ₿0.000098	$0.983 ₿0.000091	$177.37K ₿13.04	$32.08M ₿2.79K	$8.45M ₿481.87
1695	Evernode EVR	$0.2335 ₿0.0000064	1.38	$8.45M ₿0	$0.2351 ₿0.0000073	$0.2213 ₿0.0000059	$4.39K ₿0.41	$16.88M ₿467.45	$8.45M ₿0
1696	Sensay SNSY	$0.001601 ₿0.000000045	-3.10	$8.43M ₿0	$0.001674 ₿0.000000049	$0.0016 ₿0.000000040	$476.33K ₿4.47	$16.02M	$8.43M ₿0
1697	Chronobank TIME	$11.86 ₿0.00047	0.90	$8.42M ₿339.51	$11.97 ₿0.00056	$11.71 ₿0.00043	$223.93K ₿31.65	$8.42M ₿339.51	$8.42M ₿339.51
1698	Nuklai NAI	$0.002124	-0.81	$8.38M	$0.002175	$0.00211	$136.47K	$21.25M	$8.38M
1699	Wrapped Origin Sonic WOS	$0.3891	-0.59	$8.33M	$0.3934	$0.383	$4.65K	$8.33M	$8.33M
1700	SolanaHub staked SOL HUBSOL	$169.52	1.61	$8.31M	$172.12	$164.69	$32.72K	$8.31M	$8.31M
1701	TRUF.Network TRUF	$0.0251 ₿0.0000091	-2.03	$8.3M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$219.21K ₿252.56	$25.11M	$8.3M ₿0
1702	XEN Crypto XEN	$0.00000004227 ₿0.0000000000054	-5.85	$8.27M ₿457.06	$0.00000004526 ₿0.0000000000056	$0.00000004209 ₿0.0000000000054	$588.3K ₿70.21	$8.27M ₿457.06	$8.27M ₿457.06
1703	Meeds DAO MEED	$0.4043 ₿0.0000044	-0.71	$8.27M ₿60.3	$0.4094 ₿0.0000045	$0.4037 ₿0.0000044	$5.43K ₿0.5	$8.7M ₿32.83	$8.27M ₿60.3
1704	Foxy FOXY	$0.002065	4.20	$8.26M	$0.002086	$0.001979	$1.27M	$20.65M	$8.26M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001398 ₿0.00000000013	$0.00001325 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Mode MODE	$0.003049	-1.32	$8.26M	$0.003194	$0.003018	$2.06M	$30.59M	$8.26M
1706	Iron Fish IRON	$0.1293 ₿0.000025	5.92	$8.24M ₿550.08	$0.1293 ₿0.000025	$0.1218 ₿0.000024	$68.14K ₿7.6	$8.27M ₿1.32K	$8.24M ₿550.08
1707	STEPN Green Satoshi Token on Solana GST-SOL	$0.007167 ₿0.00000058	-0.61	$8.23M ₿683.37	$0.007244 ₿0.00000061	$0.00709 ₿0.00000057	$170.89K ₿33	$8.3M ₿689.32	$8.23M ₿683.37
1708	ether.fi Staked EIGEN EEIGEN	$1.42	-0.13	$8.21M	$1.45	$1.38	$4.48K	$8.21M	$8.21M
1709	Alpine F1 Team Fan Token ALPINE	$0.722 ₿0.000037	-0.22	$8.21M ₿422.56	$0.7315 ₿0.000038	$0.7157 ₿0.000036	$1.26M ₿62.19	$28.9M ₿1.49K	$8.21M ₿422.56
1710	Heroes of Mavia MAVIA	$0.1582 ₿0.000069	-1.97	$8.2M ₿2.07K	$0.1616 ₿0.000071	$0.157 ₿0.000067	$1.7M ₿628.04	$39.7M ₿17.24K	$8.2M ₿2.07K
1711	Unchain X UNX	$0.0309	-0.57	$8.18M	$0.0313	$0.03082	$375.84K	$305.35M	$8.18M
1712	Streamflow STREAM	$0.1089	1.19	$8.18M	$0.1092	$0.1034	$381.94K	$108.99M	$8.18M
1713	Trustswap SWAP	$0.08156 ₿0.0000031	-1.23	$8.17M ₿316.49	$0.08473 ₿0.0000032	$0.08146 ₿0.0000030	$209.18K ₿4.76	$8.17M ₿316.49	$8.17M ₿316.49
1714	Veno Finance VNO	$0.01604 ₿0.0000020	-0.11	$8.17M ₿984.24	$0.01611 ₿0.0000020	$0.01586 ₿0.0000019	$106.15K ₿2.18	$30.12M ₿3.81K	$8.17M ₿984.24
1715	OPEN Ticketing Ecosystem OPN	$0.0003563 ₿0.000000045	-21.31	$8.17M ₿284.09	$0.000453 ₿0.000000057	$0.0002974 ₿0.000000044	$252.22K ₿5.25	$8.17M ₿284.09	$8.17M ₿284.09
1716	Degenerate SQuiD SQDGN	$0.008163	11.59	$8.16M	$0.008737	$0.007234	$488.78K	$8.16M	$8.16M
1717	TRAC (Ordinals) TRAC	$0.3877 ₿0.000055	0.83	$8.14M ₿1.18K	$0.3911 ₿0.000063	$0.3817 ₿0.000053	$660K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1718	Thought THT	$0.01535 ₿0.0000012	-9.71	$8.14M ₿542.65	$0.017 ₿0.0000013	$0.01491 ₿0.0000011	$17.88K ₿0.61	$23.77M ₿1.78K	$8.14M ₿542.65
1719	Spectra SPECTRA	$0.01966	3.62	$8.13M	$0.02019	$0.01875	$16.23K	$12.55M	$8.13M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Base God TYBG	$0.00006616 ₿0.0000000038	-6.15	$8.11M ₿474.67	$0.00007066 ₿0.0000000041	$0.00006295 ₿0.0000000035	$61.83K ₿16.99	$8.11M ₿474.67	$8.11M ₿474.67
1721	MYX Finance MYX	$0.08804	7.48	$8.11M	$0.08985	$0.08191	$183.7M	$88.05M	$8.11M
1722	ORBIT GRIFT	$0.009178	3.03	$8.1M	$0.009706	$0.008832	$2.45M	$9.21M	$8.1M
1723	Lifeform LFT	$0.01315	-0.86	$8.1M	$0.01329	$0.01312	$32.47K	$13.16M	$8.1M
1724	Reental RNT	$0.2111	-0.28	$8.08M	$0.2126	$0.2111	$1.45K	$42.24M	$8.08M
1725	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8872 ₿0.0000083	$0.8692 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1726	FROK FROK	$0.04021 ₿0.0000024	9.38	$8.08M ₿0	$0.04215 ₿0.0000025	$0.03666 ₿0.0000024	$28.54K ₿0.74	$16.92M ₿1.04K	$8.08M ₿0
1727	Beercoin 2 BEER2	$0.0000138	13.32	$8.06M	$0.00001631	$0.00001151	$1.37M	$11.87M	$8.06M
1728	Zero1 Labs DEAI	$0.0826 ₿0.000010	-1.05	$8.06M ₿1.04K	$0.08608 ₿0.000012	$0.08226 ₿0.000010	$1.22M ₿90.82	$8.09M ₿1.04K	$8.06M ₿1.04K
1729	Wexo WEXO	$0.02274 ₿0.000030	-0.52	$8.05M ₿1.57K	$0.02295 ₿0.000032	$0.0227 ₿0.000028	$157.85K ₿0.01	$20.96M ₿28.01K	$8.05M ₿1.57K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1818 ₿0.0000017	$0.1734 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	NUMBER $NUMBER	$0.008046	0	$8.05M	$0	$0	$615.91	$8.05M	$8.05M
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Polaris Share POLA	$0.01574 ₿0.00000063	-0.51	$8.05M ₿277.28	$0.0159 ₿0.00000068	$0.01568 ₿0.00000062	$49.75K ₿19.93	$72.41M ₿2.92K	$8.05M ₿277.28
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08084 ₿0.00000076	$0.03172 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Gigabrain by virtuals BRAIN	$0.008041	19.38	$8.04M	$0.008523	$0.00666	$450.55K	$8.04M	$8.04M
1733	Steem Dollars SBD	$0.8518 ₿0.000065	0.04	$8.03M ₿866.08	$0.8707 ₿0.000067	$0.8465 ₿0.000065	$1.43M ₿13.91	$8.03M	$8.03M ₿866.08
1734	Ultiverse ULTI	$0.002005	0.09	$8.03M	$0.002059	$0.001972	$2.25M	$20.05M	$8.03M
1735	Lumoz MOZ	$0.00625	-5.28	$8.03M	$0.00662	$0.006154	$2.6M	$62.51M	$8.03M
1736	WAGMI Games WAGMIGAMES	$0.0000038 ₿0.00000000026	-1.44	$8M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$482.94K ₿68.5	$8.37M ₿579.8	$8M ₿503.54
1737	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}