Trang kết quả 18 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 18

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	MATH MATH	$0.04757 ₿0.0000087	32.74	$9.09M ₿1.5K	$0.05024 ₿0.	$0.03573 ₿0.	$1.52M ₿0	$9.73M ₿1.72K	$9.09M ₿1.5K
1707	ORIGYN OGY	$0.001106 ₿0.00000015	-1.95	$9.09M ₿0	$0.001152 ₿0.00000016	$0.001086 ₿0.00000015	$284.97K ₿3.26	$11.53M	$9.09M ₿0
1708	APX APX	$0.2431 ₿0.0000016	0.29	$9.08M ₿736.21	$0.2443 ₿0.0000017	$0.24 ₿0.0000016	$4.63K ₿5.34	$963.54M ₿6.8K	$9.08M ₿736.21
1709	Bitrue Coin BTR	$0.02509 ₿0.00000088	-1.17	$9.06M ₿253.71	$0.02549 ₿0.00000089	$0.02484 ₿0.00000084	$626.29K ₿159.75	$20.08M ₿705.8	$9.06M ₿253.71
1710	SpaceChain (ERC-20) SPC	$0.02228 ₿0.00000015	-1.00	$9.06M ₿61.7	$0.02265 ₿0.00000015	$0.02211 ₿0.00000013	$4.72K ₿0.67	$13.46M ₿92.26	$9.06M ₿61.7
1711	Houdini Swap LOCK	$0.1088 ₿0.000012	-1.60	$9.06M ₿384.21	$0.1118 ₿0.000012	$0.1054 ₿0.000011	$31.24K ₿10.26	$9.06M ₿1.19K	$9.06M ₿384.21
1712	Botanix Staked Bitcoin STBTC	$91,897	-0.86	$9.04M	$93,185	$91,244	$4.24	$9.04M	$9.04M
1713	Aura BAL AURABAL	$2.46 ₿0.00019	-3.99	$9.03M ₿704.77	$2.56 ₿0.00019	$2.45 ₿0.00019	$10.96K ₿0.13	$9.03M ₿704.77	$9.03M ₿704.77
1714	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-3.53	$9.03M ₿235.68	$1.29 ₿0.000037	$1.24 ₿0.000035	$797.72K ₿16.25	$12.41M ₿371.3	$9.03M ₿235.68
1715	Precious Metals USD PMUSD	$1	0.24	$9.02M	$1	$0.9939	$462.43K	$9.02M	$9.02M
1716	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.39	-0.07	$8.99M	$1,221.34	$1,218.3	$0	$8.99M	$8.99M
1717	Vidaio SN85	$2.93	8.65	$8.99M	$2.92	$2.68	$374K	$8.99M	$8.99M
1718	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1719	Wrapped Cygnus USD WCGUSD	$1.19	0.49	$8.96M	$1.19	$1.18	$72.66	$8.96M	$8.96M
1720	CESS Network CESS	$0.00338	-1.77	$8.96M	$0.003458	$0.003338	$940.75K	$33.82M	$8.96M
1721	AU79 AU79	$0.008868	2.49	$8.87M	$0.009289	$0.008429	$272.31K	$8.87M	$8.87M
1722	Quickswap QUICK	$0.01269 ₿0.0000011	-1.21	$8.92M ₿693.1	$0.01294 ₿0.0000011	$0.01253 ₿0.0000011	$832.05K ₿60.39	$11.95M ₿1K	$8.92M ₿693.1
1723	Iron Fish IRON	$0.1299 ₿0.000025	8.20	$8.9M ₿550.08	$0.1319 ₿0.000025	$0.1179 ₿0.000024	$237.51K ₿7.6	$8.9M ₿1.32K	$8.9M ₿550.08
1724	Uranus URANUS	$0.08905	-5.75	$8.9M	$0.0972	$0.08488	$1.13M	$8.9M	$8.9M
1725	Nash Exchange NEX	$0.1993 ₿0.0000022	0.07	$8.88M ₿94.14	$0.2097 ₿0.0000023	$0.1992 ₿0.0000020	$657.17 ₿0.12	$9.97M ₿111.24	$8.88M ₿94.14
1726	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,296	-0.90	$8.88M	$91,467 ₿0.	$89,131 ₿0.	$29.28K ₿0	$8.88M	$8.88M
1727	Wrapped Hypertensor TENSOR	$9.97	0.13	$8.87M	$10.23 ₿0.	$9.92 ₿0.	$22.73K ₿0	$8.87M	$8.87M
1728	Origin Dollar OUSD	$0.9973 ₿0.000014	0.13	$8.87M ₿128.19	$1 ₿0.000014	$0.9941 ₿0.000014	$136.67K ₿6.5	$8.87M ₿128.19	$8.87M ₿128.19
1729	Pitbull PIT	$0.000000000229 ₿0.000000000000013	-5.61	$8.87M ₿0	$0.000000000242 ₿0.000000000000014	$0.000000000228 ₿0.000000000000013	$138.32K ₿8.56	$8.87M ₿1.4K	$8.87M ₿0
1730	Send SEND	$0.02651	1.15	$8.87M	$0.02665	$0.026	$14.95K	$25.8M	$8.87M
1731	Mashida MSHD	$0.0008862	0.28	$8.86M	$0.0009342	$0.0007904	$19.73K	$8.86M	$8.86M
1732	tao.bot TAOBOT	$0.1102 ₿0.00000070	-8.35	$8.83M ₿0	$0.121 ₿0.0000010	$0.1063 ₿0.00000068	$52.61K ₿0.91	$11.03M ₿69.13	$8.83M ₿0
1733	Session Token SESH	$0.1033	-2.12	$8.82M	$0.1076	$0.1029	$36.78K	$24.8M	$8.82M
1734	Acala ACA	$0.00756 ₿0.0000022	-9.43	$8.81M ₿2.13K	$0.008373 ₿0.0000024	$0.00746 ₿0.0000021	$2.9M ₿131.9	$12.08M ₿2.38K	$8.81M ₿2.13K
1735	Freedom Dollar FUSD	$0.9988	-0.07	$8.79M	$0.9997	$0.9979	$528.17K	$8.79M	$8.79M
1736	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9977 ₿0.000014	-0.26	$8.78M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$384.65 ₿0.15	$8.78M	$8.78M ₿0
1737	rainbowfish FISH	$0.008758	4.38	$8.78M	$0.01249	$0.007202	$5.98M	$8.78M	$8.78M
1738	Gold DAO GOLDAO	$0.01102	-5.59	$8.74M	$0.01185	$0.009471	$5.01K	$10.89M	$8.74M
1739	Anyswap ANY	$0.6624 ₿0.000031	-18.72	$8.73M ₿0	$0.8228 ₿0.	$0.6573 ₿0.	$17.18 ₿0	$8.73M ₿3.15K	$8.73M ₿0
1740	Zircuit ZRC	$0.003845	-3.06	$8.72M	$0.003967	$0.003782	$5.38M	$38.35M	$8.72M
1741	Ket KET	$0.0087	-1.91	$8.7M	$0.008963	$0.008595	$173.33K	$8.7M	$8.7M
1742	Haedal Protocol HAEDAL	$0.04448	-1.96	$8.68M	$0.04611	$0.04361	$2.84M	$44.52M	$8.68M
1743	Steam22 STM	$0.08653	-1.31	$8.65M	$0.08816	$0.08571	$8.21K	$8.65M	$8.65M
1744	Data Universe SN13	$2.19	4.87	$8.66M	$2.19	$2.07	$50.67K	$8.66M	$8.66M
1745	Wexo WEXO	$0.02449 ₿0.000030	2.74	$8.61M ₿1.57K	$0.02449 ₿0.000032	$0.0238 ₿0.000028	$156.7K ₿0.01	$21.95M ₿28.01K	$8.61M ₿1.57K
1746	Codatta XNY	$0.003439	-0.83	$8.6M	$0.003575 ₿0.	$0.00337 ₿0.	$5.54M ₿0	$34.39M	$8.6M
1747	zkVerify VFY	$0.02799	-3.93	$8.59M	$0.02971	$0.02755	$1.55M	$28.04M	$8.59M
1748	Nexora NEX	$0.1532	-1.91	$8.58M	$0.1574	$0.1515	$85.62K	$15.33M	$8.58M
1749	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1750	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1751	VON VON	$0.00003255	0.33	$8.54M	$0.00003258	$0.00003237	$372.78K	$32.56M	$8.54M
1752	Bitcoin USD (BTCFi) BTCUSD	$1	0.28	$8.52M	$1	$0.9979	$38.78K	$8.52M	$8.52M
1753	Wrapped OKB WOKB	$109.29	-2.47	$8.45M	$112.63 ₿0.	$108.5 ₿0.	$546.75K ₿0	$8.45M	$8.45M
1754	Dinero DINERO	$0.01004	-0.02	$8.47M	$0.01004	$0.01004	$1.11K	$12.65M	$8.47M
1755	Saros SAROS	$0.003224 ₿0.00000010	-10.63	$8.47M ₿283.21	$0.003744 ₿0.00000011	$0.003132 ₿0.00000010	$1.53M ₿55.72	$32.26M ₿1.08K	$8.47M ₿283.21
1756	GamerCoin GHX	$0.01204 ₿0.0000024	-7.97	$8.47M ₿1.55K	$0.01316 ₿0.0000027	$0.01201 ₿0.0000024	$343.14K ₿24.72	$9.73M ₿2K	$8.47M ₿1.55K
1757	Dar Open Network D	$0.01313	-0.38	$8.45M	$0.01333	$0.01282	$1.42M	$10.51M	$8.45M
1758	Scroll Bridged USDT (Scroll) USDT	$0.9958 ₿0.000014	-0.39	$8.44M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$321.4K ₿154.99	$8.47M ₿41.48	$8.44M ₿0
1759	grail SN81	$2.83	7.47	$8.43M	$2.82	$2.62	$121.32K	$8.43M	$8.43M
1760	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1761	Bluzelle BLZ	$0.01834 ₿0.0000062	10.68	$8.4M ₿2.67K	$0.01896 ₿0.0000063	$0.0161 ₿0.0000060	$842.74K ₿110.02	$9.07M ₿3.11K	$8.4M ₿2.67K
1762	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.07	$8.39M	$1.01	$1.01	$62.65K	$8.39M	$8.39M
1763	Konnect KCT	$0.001137 ₿0.000000091	24.28	$8.39M ₿0	$0.001144 ₿0.000000099	$0.0008942 ₿0.000000088	$244.79K ₿357.37	$11.38M ₿911.58	$8.39M ₿0
1764	Kora SN71	$2.52	0.18	$8.39M	$2.59	$2.37	$525.62K	$8.39M	$8.39M
1765	USD CoinVertible USDCV	$0.9997	-0.03	$8.38M	$1	$0.999	$11.42M	$8.38M	$8.38M
1766	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$71.69	$71.69	$19.88	$8.36M	$8.36M
1767	BULLA BULLA	$0.02982	4.02	$8.36M	$0.0315	$0.02839	$2.22M	$29.85M	$8.36M
1768	Vow VOW	$0.02484 ₿0.0000078	-1.49	$8.35M ₿0	$0.02525 ₿0.0000078	$0.02473 ₿0.0000075	$105.27K ₿3.65	$28.4M ₿8.86K	$8.35M ₿0
1769	Bitlayer BTR	$0.03191	-1.62	$8.35M	$0.03282 ₿0.	$0.03136 ₿0.	$1.88M ₿0	$31.91M	$8.35M
1770	Freya Protocol FREYA	$0.0171	5.44	$8.33M	$0.01693	$0.01587	$116.62K	$9.14M	$8.33M
1771	DeBox BOX	$0.01811	-4.82	$8.29M	$0.0192	$0.01798	$62.59K	$18.1M	$8.29M
1772	GIGAETH GETH	$3,108.59	-1.96	$8.28M	$3,198.06	$3,074.84	$541.22K	$8.28M	$8.28M
1773	Build On BNB BOB	$0.00000001977	-5.77	$8.28M	$0.00000002107	$0.00000001899	$11.02M	$8.28M	$8.28M
1774	BYUSD BYUSD	$0.9986	-0.12	$8.26M	$1	$0.9915	$204.41K	$8.26M	$8.26M
1775	Zeus SN18	$2.16	6.94	$8.26M	$2.16	$2.02	$161.1K	$8.26M	$8.26M
1776	StakeStone Berachain Vault Token BERASTONE	$3,098.83	-1.92	$8.25M	$3,178.01	$3,067.66	$22.08K	$8.25M	$8.25M
1777	Agoras: Tau Net AGRS	$0.4564 ₿0.000065	-5.06	$8.21M ₿1.2K	$0.4819 ₿0.000069	$0.4472 ₿0.000059	$18.06K ₿3.06	$19.17M ₿2.8K	$8.21M ₿1.2K
1778	Morpheus AI MOR	$1.33	-1.81	$8.21M	$1.37	$1.33	$5.19K	$11.8M	$8.21M
1779	Altura ALU	$0.008287 ₿0.00000085	-8.06	$8.2M ₿618.74	$0.00905 ₿0.00000086	$0.008137 ₿0.00000084	$2.65M ₿148.65	$8.2M ₿851.05	$8.2M ₿618.74
1780	Flying Ketamine Horse FKH	$0.008302	-1.09	$8.19M	$0.01028	$0.007817	$3.22M	$8.19M	$8.19M
1781	Cross The Ages CTA	$0.01641	-6.15	$8.19M	$0.01753	$0.01641	$561.46K	$8.21M	$8.19M
1782	Bitads SN16	$2.33	5.09	$8.19M	$2.33	$2.2	$63.1K	$8.19M	$8.19M
1783	Goldcoin GLC	$0.007142 ₿0.00000013	56.78	$8.19M ₿150.84	$0.007295 ₿0.00000013	$0.004536 ₿0.00000012	$13.45 ₿0.09	$8.19M ₿9.52	$8.19M ₿150.84
1784	Fantom Bomb FBOMB	$0.01777 ₿0.00000038	1.57	$8.19M ₿0	$0.01795 ₿0.00000039	$0.01691 ₿0.00000037	$78.38K ₿5.26	$8.19M	$8.19M ₿0
1785	Bridged USDC (Base) USDBC	$0.9985 ₿0.000014	-0.09	$8.16M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$5.9M ₿1.13K	$8.16M	$8.16M ₿0
1786	Polkastarter POLS	$0.08212 ₿0.000015	-5.56	$8.14M ₿1.56K	$0.0876 ₿0.000016	$0.08165 ₿0.000015	$197.37K ₿69.81	$8.2M ₿1.57K	$8.14M ₿1.56K
1787	Trusta AI TA	$0.04513	33.50	$8.14M	$0.04816	$0.0338	$8.13M	$45.24M	$8.14M
1788	Manchester City Fan Token CITY	$0.6491 ₿0.000058	-3.50	$8.11M ₿435.29	$0.6783 ₿0.000059	$0.6417 ₿0.000055	$1.36M ₿103.82	$12.81M ₿1.17K	$8.11M ₿435.29
1789	Alltoscan ATS	$0.118	-3.84	$8.07M	$0.1284	$0.1177	$267.84K	$11.81M	$8.07M
1790	MESSIER M87	$0.00000912 ₿0.000000000099	-12.70	$8.07M ₿88.18	$0.00001048 ₿0.00000000010	$0.000009049 ₿0.000000000088	$478.77K ₿0.61	$8.07M ₿88.18	$8.07M ₿88.18
1791	BFG Token BFG	$0.01188 ₿0.00000023	-0.22	$8.05M ₿0	$0.01191 ₿0.00000024	$0.01181 ₿0.00000023	$8.94K ₿0.55	$39.33M ₿1.2K	$8.05M ₿0
1792	PumpBTC PUMP	$0.02823	-4.26	$8.06M	$0.02949	$0.02757	$2M	$28.26M	$8.06M
1793	0x0.ai: AI Smart Contract 0X0	$0.009021 ₿0.0000050	-2.08	$8.05M ₿4.48K	$0.009242 ₿0.0000053	$0.008945 ₿0.0000050	$8.18K ₿18.94	$8.05M ₿4.48K	$8.05M ₿4.48K
1794	Measurable Data Token MDT	$0.01326 ₿0.0000014	-3.80	$8.04M ₿904.16	$0.01378 ₿0.0000015	$0.01309 ₿0.0000014	$713.16K ₿109.87	$13.26M ₿1.49K	$8.04M ₿904.16
1795	Block BLOCK	$0.01701	-12.59	$8.01M	$0.01974	$0.01666	$1.05M	$17.04M	$8.01M
1796	Crypto.com Staked SOL CDCSOL	$145.22	-0.17	$7.99M	$148.39	$143.31	$2.38K	$7.99M	$7.99M
1797	Celo Bridged WETH (Celo) WETH	$3,078.5	-2.23	$7.97M	$3,171.46 ₿0.	$3,052.3 ₿0.	$620.82K ₿0	$7.97M	$7.97M
1798	Baby Shiba Inu BABYSHIBAINU	$0.000000007968 ₿0.000000000000087	-1.42	$7.97M ₿0	$0.000000008138 ₿0.	$0.000000007883 ₿0.	$282.82 ₿0	$7.97M ₿87.32	$7.97M ₿0
1799	Wormhole Bridged wstETH (BSC) WSTETH	$3,787.88	-2.28	$7.97M	$3,895.17	$3,766.84	$77.14K	$7.97M	$7.97M
1800	401jK 401JK	$0.007953	-0.81	$7.95M	$0.009067	$0.00762	$481.82K	$7.95M	$7.95M
1801	HYBUX HYBUX	$0.001718	-1.17	$7.94M	$0.00195	$0.001678	$208.97K	$17.18M	$7.94M
1802	Rich Quack QUACK	$0.000000000179 ₿0.000000000000016	-1.47	$7.92M ₿723.15	$0.000000000182 ₿0.000000000000020	$0.000000000177 ₿0.000000000000016	$89.57K ₿8.33	$17.86M ₿1.66K	$7.92M ₿723.15
1803	Nimiq NIM	$0.0005749 ₿0.000000022	-1.78	$7.93M ₿265.66	$0.0005883 ₿0.000000023	$0.0005729 ₿0.000000020	$70.06K ₿4.86	$8.07M ₿200.87	$7.93M ₿265.66
1804	EfficientFrontier SN53	$1.93	4.85	$7.89M	$1.93	$1.82	$18.33K	$7.89M	$7.89M
1805	crow with knife CAW	$0.00000001028 ₿0.00000000000015	-5.20	$7.89M ₿0	$0.00000001096 ₿0.00000000000017	$0.00000001014 ₿0.00000000000014	$101.65K ₿12.86	$7.89M ₿123.02	$7.89M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}