Trang kết quả 6 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 6

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Vana VANA	$2.76	-3.85	$85.22M	$2.89	$2.75	$8.09M	$332.04M	$85.22M
504	EthereumPoW ETHW	$0.7869 ₿0.000074	-2.75	$84.97M ₿8.04K	$0.8134 ₿0.000079	$0.7759 ₿0.000074	$4.64M ₿377.55	$84.97M ₿8.04K	$84.97M ₿8.04K
505	Memecoin MEME	$0.001428 ₿0.00000055	-2.63	$84.32M ₿8.64K	$0.001475 ₿0.00000055	$0.001417 ₿0.00000052	$10.29M ₿1.02K	$98.74M ₿38.43K	$84.32M ₿8.64K
506	RedStone RED	$0.2877	-1.60	$84.14M	$0.2981	$0.2856	$6.04M	$287.48M	$84.14M
507	Euler EUL	$4.44 ₿0.000083	-3.67	$83.36M ₿1.57K	$4.72 ₿0.000085	$4.41 ₿0.000080	$6.82M ₿5.43	$121.28M ₿2.28K	$83.36M ₿1.57K
508	Unit Plasma UXPL	$0.2311	-0.81	$83.19M	$0.2399	$0.2259	$1.91M	$2.31B	$83.19M
509	PayFi Strategy Token USDC PSTUSDC	$1.06	0.03	$82.88M	$1.06	$1.06	$6.97M	$82.88M	$82.88M
510	Babylon BABY	$0.02851	-9.59	$82.42M	$0.03163	$0.02827	$13.79M	$299.35M	$82.42M
511	UMA UMA	$0.93 ₿0.000051	-1.36	$82.21M ₿4.09K	$0.9732 ₿0.000055	$0.9213 ₿0.000051	$11.02M ₿193.25	$117.85M ₿6.15K	$82.21M ₿4.09K
512	Numeraire NMR	$10.23 ₿0.00046	-2.37	$82.01M ₿2.9K	$10.64 ₿0.00048	$10.18 ₿0.00045	$7.23M ₿121.21	$109.16M ₿4.95K	$82.01M ₿2.9K
513	Wrapped Centrifuge WCFG	$0.157 ₿0.000012	-5.90	$81.94M ₿4.37K	$0.1678 ₿0.000012	$0.1561 ₿0.000011	$27.69K ₿15.04	$81.94M	$81.94M ₿4.37K
514	BitDCA BDCA	$1.07	-3.55	$81.58M	$1.11	$1.07	$580.76K	$154.14M	$81.58M
515	Nexpace NXPC	$0.3646	-7.51	$81.49M	$0.3988 ₿0.	$0.3641 ₿0.	$10.24M ₿0	$366.07M	$81.49M
516	BCGame Coin BC	$0.008123	-1.36	$81.38M	$0.008359	$0.008015	$538.5	$81.38M	$81.38M
517	ICON ICX	$0.07506 ₿0.0000045	-1.13	$81.32M ₿4.47K	$0.0767 ₿0.0000047	$0.07457 ₿0.0000045	$1.06M ₿69.6	$82.5M ₿4.52K	$81.32M ₿4.47K
518	staked USD1+ SUSD1+	$1.01	0	$80.48M	$0	$0	$3.44	$80.48M	$80.48M
519	Niza Global NIZA	$0.06983	0.55	$80.4M	$0.07054	$0.06867	$1.3M	$80.4M	$80.4M
520	Moo Deng MOODENG	$0.08101	-2.52	$80.2M	$0.08386	$0.08057	$11.2M	$80.2M	$80.2M
521	API3 API3	$0.5814 ₿0.000045	1.42	$79.8M ₿5.14K	$0.6387 ₿0.000047	$0.5681 ₿0.000045	$37.66M ₿308.44	$89.83M ₿5.98K	$79.8M ₿5.14K
522	Pleasing Gold PGOLD	$4,066.62	0.05	$79.33M	$4,086	$4,055.1	$8.15	$79.33M	$79.33M
523	Avant USD AVUSD	$0.9983	-0.15	$79.11M	$1.01	$0.9929	$109.86K	$79.11M	$79.11M
524	Ore ORE	$192.33 ₿0.0040	13.27	$78.58M ₿0	$195.88 ₿0.0057	$148.62 ₿0.0031	$7.44M ₿6.62	$78.58M	$78.58M ₿0
525	Stargate Bridged WETH WETH	$3,171.31	-0.20	$77.91M	$3,238.61	$3,140.3	$3.28M	$77.91M	$77.91M
526	FOLKS FOLKS	$6.23	3.19	$77.87M	$6.34	$5.46	$15.68M	$314.3M	$77.87M
527	VaultBridge Bridged ETH (Katana) VBETH	$3,169.62	-0.68	$77.54M	$3,240.67	$3,134.97	$9.3M	$77.54M	$77.54M
528	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
529	Loopring LRC	$0.06173 ₿0.0000048	0.90	$76.99M ₿6.01K	$0.06252 ₿0.0000050	$0.06028 ₿0.0000047	$6.59M ₿401.71	$84.89M ₿6.63K	$76.99M ₿6.01K
530	DeAgentAI AIA	$0.7763	-17.90	$76.93M	$0.9961	$0.7575	$19.97M	$773.15M	$76.93M
531	World Mobile Token WMTX	$0.09777 ₿0.0000056	-5.38	$76.93M ₿3.15K	$0.1047 ₿0.0000056	$0.09762 ₿0.0000052	$13.57M ₿73.2	$195.42M ₿11.23K	$76.93M ₿3.15K
532	SOLO Coin SOLO	$0.1937 ₿0.0000019	-0.39	$76.91M ₿794.54	$0.1974 ₿0.0000020	$0.188 ₿0.0000019	$1.92M ₿47.05	$76.91M ₿794.54	$76.91M ₿794.54
533	Restaking Vault ETH RSTETH	$3,830.51	0	$76.9M	$0	$0	$2.71	$76.9M	$76.9M
534	Slash Vision Labs SVL	$0.03305	-1.44	$76.8M	$0.03386	$0.03284	$479.34K	$331.43M	$76.8M
535	Orca ORCA	$1.27 ₿0.000044	-3.40	$76.66M ₿2.23K	$1.32 ₿0.000048	$1.26 ₿0.000044	$4.65M ₿47.88	$95.57M ₿4.47K	$76.66M ₿2.23K
536	Lucidum LUCIC	$0.4653	2.92	$76.58M	$0.4743	$0.4501	$800.59K	$97.17M	$76.58M
537	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
538	Illuvium ILV	$8.05 ₿0.0017	-2.95	$76.42M ₿11.35K	$8.33 ₿0.0019	$8.01 ₿0.0017	$8.33M ₿361.29	$77.34M ₿17.12K	$76.42M ₿11.35K
539	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.01*	$76.36M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$50.83M ₿0	$76.36M ₿177.18	$76.36M ₿0
540	Mashida MSHD	$0.007442	-8.56	$76.18M	$0.008366	$0.007386	$47.3K	$76.18M	$76.18M
541	PayProtocol Paycoin PCI	$0.07167 ₿0.0000036	-0.67	$74.78M ₿0	$0.07312 ₿0.0000038	$0.07144 ₿0.0000034	$229.72K ₿26.77	$138.94M ₿14.39K	$74.78M ₿0
542	Felix feUSD FEUSD	$0.9972	0.22	$74.56M	$0.9994	$0.9912	$693.02K	$8.87B	$74.56M
543	Puff The Dragon PUFF	$0.0838 ₿0.0000034	0.12	$74.45M ₿1.51K	$0.08404 ₿0.0000039	$0.08353 ₿0.0000034	$20.89K ₿18.02	$74.45M ₿3.11K	$74.45M ₿1.51K
544	River RIVER	$3.98	-9.06	$74.42M	$4.89	$3.71	$15.81M	$379.67M	$74.42M
545	pumpBTC PUMPBTC	$92,778	-1.04	$74.59M	$94,965	$91,924	$11.97K	$74.59M	$74.59M
546	Harmony ONE	$0.005027 ₿0.00000039	-2.60	$74.34M ₿4.84K	$0.005238 ₿0.00000041	$0.004976 ₿0.00000039	$4.32M ₿166.41	$74.35M ₿5.17K	$74.34M ₿4.84K
547	Bridged Ether (StarkGate) ETH	$3,175.53 ₿0.050	-0.22	$74.23M ₿0	$3,241.87 ₿0.051	$3,140.31 ₿0.050	$19.16M ₿290.99	$74.23M	$74.23M ₿0
548	L2 Standard Bridged WETH (Optimism) WETH	$3,164.21	-0.23	$74.3M	$3,237.35	$3,107.11	$18.02M	$74.3M	$74.3M
549	GOHOME GOHOME	$140.93	-0.03	$73.93M	$142.73	$139.55	$3.38M	$1.41B	$73.93M
550	COCA COCA	$0.6462	-1.82	$73.62M	$0.6704	$0.6462	$375.72K	$647.66M	$73.62M
551	Bridged Wrapped stETH (Gnosis) WSTETH	$3,866.31 ₿0.059	0.09	$73.15M ₿0	$3,941.23 ₿0.060	$3,817.91 ₿0.058	$4.61M ₿38.74	$73.15M	$73.15M ₿0
552	Avant Staked USD SAVUSD	$1.11	-0.23	$72.89M	$1.13	$1.11	$43.97K	$72.89M	$72.89M
553	Momentum MMT	$0.3534	-6.10	$72.65M	$0.3838	$0.3467	$212.78M	$355.96M	$72.65M
554	Optio OPT	$0.006745	0.96	$72.5M	$0.00675	$0.005804	$6.42K	$86.15M	$72.5M
555	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.04	$72.35M ₿0	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$6.57M ₿3.5	$72.35M	$72.35M ₿0
556	Amnis Aptos AMAPT	$2.86 ₿0.00017	-1.46	$72.19M ₿0	$2.95 ₿0.00019	$2.84 ₿0.00017	$506.26K ₿56.45	$72.21M	$72.19M ₿0
557	Osmosis OSMO	$0.09571 ₿0.000018	-1.11	$72.13M ₿11.95K	$0.09864 ₿0.000018	$0.09544 ₿0.000018	$3.74M ₿374.07	$95.11M ₿18.24K	$72.13M ₿11.95K
558	Enjin Coin ENJ	$0.03781 ₿0.0000063	-2.07	$71.91M ₿9.11K	$0.03898 ₿0.0000067	$0.03753 ₿0.0000062	$4.48M ₿558.31	$73.4M ₿11.38K	$71.91M ₿9.11K
559	Decentralized Social DESO	$6.81 ₿0.00043	0.88	$71.75M ₿4.56K	$6.81 ₿0.00043	$6.73 ₿0.00041	$31.09K ₿144.79	$73.63M ₿4.68K	$71.75M ₿4.56K
560	Ontology ONT	$0.07806 ₿0.0000050	-2.42	$71.59M ₿4.5K	$0.08051 ₿0.0000051	$0.07725 ₿0.0000048	$5.77M ₿246.99	$77.9M ₿5K	$71.59M ₿4.5K
561	Tellor TRB	$26.12 ₿0.0012	-6.47	$71.39M ₿3.12K	$29.45 ₿0.0012	$25.86 ₿0.0012	$97.35M ₿418.83	$73.05M ₿3.16K	$71.39M ₿3.12K
562	Mask Network MASK	$0.712 ₿0.000068	-1.96	$71.34M ₿6.59K	$0.7332 ₿0.000071	$0.7072 ₿0.000068	$11.57M ₿1.02K	$71.34M ₿6.86K	$71.34M ₿6.59K
563	Apro AT	$0.3084	-9.84	$70.9M	$0.343	$0.3052	$6.93M	$308.24M	$70.9M
564	ONFA OFT	$0.646	0.13	$71.32M	$0.6542	$0.637	$1.34M	$180.02M	$71.32M
565	Pundi X PUNDIX	$0.2701 ₿0.000012	-1.22	$70.09M ₿3.21K	$0.2763 ₿0.000013	$0.269 ₿0.000011	$1.42M ₿693.31	$70.09M ₿3.21K	$70.09M ₿3.21K
566	Pleasing USD PUSD	$1	0.23	$70.06M	$1.01	$0.9985	$0	$70.06M	$70.06M
567	Venus XVS	$4.18 ₿0.00021	-0.09	$70.05M ₿3.34K	$4.26 ₿0.00023	$4.12 ₿0.00021	$4.86M ₿468.25	$124.39M ₿6.33K	$70.05M ₿3.34K
568	AltLayer ALT	$0.0148 ₿0.0000080	-3.41	$70.04M ₿10.13K	$0.01555 ₿0.0000090	$0.01476 ₿0.0000080	$9.67M ₿2.27K	$148.44M ₿80.71K	$70.04M ₿10.13K
569	Band Protocol BAND	$0.4172 ₿0.000030	-1.46	$69.71M ₿4.29K	$0.4284 ₿0.000032	$0.4141 ₿0.000030	$5.04M ₿185.69	$70.21M ₿4.42K	$69.71M ₿4.29K
570	Yield Guild Games YGG	$0.1017 ₿0.000018	-1.58	$69.17M ₿5.92K	$0.1053 ₿0.000019	$0.1005 ₿0.000017	$13.89M ₿2.81K	$101.9M ₿18.89K	$69.17M ₿5.92K
571	Mine Blue MB	$0.04796	19.82	$68.97M	$0.04997	$0.03997	$49.08K	$479.67M	$68.97M
572	Swipe SXP	$0.104 ₿0.0000064	-0.32	$68.61M ₿3.88K	$0.1063 ₿0.0000067	$0.1032 ₿0.0000064	$2.25M ₿255.77	$68.94M ₿3.89K	$68.61M ₿3.88K
573	APEX AP3X	$0.05655	-0.53	$68.43M	$0.05745 ₿0.	$0.05606 ₿0.	$99.96K ₿0	$170.59M	$68.43M
574	TAGGER TAG	$0.0006206	-1.59	$68.04M	$0.0006374	$0.0005965	$5.15M	$253.36M	$68.04M
575	Zcoin FIRO	$3.8 ₿0.000028	30.96	$68M ₿391.22	$3.79 ₿0.000030	$2.89 ₿0.000028	$1.09M ₿61.74	$68M ₿617.55	$68M ₿391.22
576	Oobit OOB	$0.2742	-46.01	$67.82M	$0.508	$0.2524	$6.75M	$271.27M	$67.82M
577	Syndicate SYND	$0.1398	13.90	$67.66M	$0.1576	$0.1225	$14.35M	$141.34M	$67.66M
578	GMT GMT	$0.02161 ₿0.0000042	-2.75	$67.46M ₿8.25K	$0.02253 ₿0.0000046	$0.02152 ₿0.0000041	$15.71M ₿2.37K	$110M ₿22.95K	$67.46M ₿8.25K
579	Notcoin NOT	$0.0006746 ₿0.00000000054	-7.28	$67.22M	$0.0007275	$0.0006702	$10.13M	$69.26M	$67.22M
580	Status SNT	$0.01689 ₿0.00000067	-0.46	$66.92M ₿2.67K	$0.01714 ₿0.00000071	$0.01683 ₿0.00000066	$2.1M ₿99.72	$114.99M ₿4.58K	$66.92M ₿2.67K
581	USDX USDX	$0.599 ₿0.000012	-2.60	$66.88M ₿1.44K	$0.6202 ₿0.000012	$0.591 ₿0.000012	$2.32K ₿4.74	$66.88M ₿1.44K	$66.88M ₿1.44K
582	Anoma XAN	$0.02646	-4.64	$66.83M	$0.02904	$0.02643	$10.93M	$267.32M	$66.83M
583	Fulcrom FUL	$0.004021 ₿0.00000017	-1.40	$66.61M ₿306.1	$0.004118 ₿0.00000018	$0.004015 ₿0.00000017	$18.8K ₿0.42	$80.43M ₿3.45K	$66.61M ₿306.1
584	f(x) USD Saving FXSAVE	$1.07	0.08	$66.52M	$1.07	$1.07	$7.74K	$66.52M	$66.52M
585	Rocket Pool RPL	$3.04 ₿0.00040	-2.66	$66.44M ₿8.08K	$3.15 ₿0.00042	$3.01 ₿0.00039	$4.31M ₿111.19	$66.44M ₿8.08K	$66.44M ₿8.08K
586	Spark SPK	$0.03373	-2.17	$66.06M	$0.03479	$0.03345	$23.49M	$337.38M	$66.06M
587	Waves WAVES	$0.657 ₿0.000044	-1.43	$65.6M ₿4.45K	$0.67 ₿0.000048	$0.651 ₿0.000044	$5.44M ₿687.05	$65.6M ₿4.45K	$65.6M ₿4.45K
588	Audiera BEAT	$0.4677	-8.82	$65.23M	$0.5131	$0.396	$34.97M	$468.28M	$65.23M
589	Celium SN51	$21.45	3.55	$65.02M	$21.77	$20.42	$3.5M	$65.02M	$65.02M
590	Magic Eden ME	$0.3851	-1.67	$64.51M	$0.3955	$0.3833	$6.03M	$385.14M	$64.51M
591	Constellation DAG	$0.01711 ₿0.00000079	-0.62	$64.26M ₿2.38K	$0.01733 ₿0.00000082	$0.01698 ₿0.00000076	$1.52M ₿17.72	$64.26M ₿2.82K	$64.26M ₿2.38K
592	Geodnet GEOD	$0.146 ₿0.0000029	1.11	$64.16M ₿270.28	$0.1568 ₿0.0000030	$0.1408 ₿0.0000028	$937.34K ₿1.18	$142.8M ₿2.93K	$64.16M ₿270.28
593	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.01*	$63.75M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$11.16M ₿2.27K	$63.75M	$63.75M ₿0
594	tokenbot CLANKER	$65.27	-0.91	$63.63M	$68.7	$64.42	$19.85M	$63.63M	$63.63M
595	OG Fan Token OG	$14.45 ₿0.000092	-1.87	$63.44M ₿439.65	$14.95 ₿0.000092	$14.39 ₿0.000085	$7.64M ₿122.09	$71.93M ₿460.23	$63.44M ₿439.65
596	Swarm Network TRUTH	$0.03032	0.18	$63.18M	$0.03198	$0.02998	$3.11M	$302.97M	$63.18M
597	Matrixdock Gold XAUM	$4,088.23	0.21	$63.1M	$4,098.4	$4,079.49	$183.13K	$63.1M	$63.1M
598	BurnedFi BURN	$5.11 ₿0.000091	0.98	$62.93M ₿0	$5.14 ₿0.000094	$4.96 ₿0.000086	$309.95K ₿6.25	$62.93M ₿1.92K	$62.93M ₿0
599	Daku V2 DAKU	$0.1046	-1.51	$62.9M	$0.1076	$0.1028	$3.98K	$62.9M	$62.9M
600	io.net IO	$0.2641	-2.25	$62.68M	$0.2734	$0.2629	$11.92M	$211.71M	$62.68M
601	Restaked Swell ETH RSWETH	$3,248.48 ₿0.050	-0.66	$62.33M ₿0	$3,318.43 ₿0.051	$3,216.52 ₿0.050	$10.88K ₿56.29	$62.33M	$62.33M ₿0
602	Ridges AI SN62	$18.27	-2.05	$62.19M	$19.33	$18.15	$4.47M	$62.19M	$62.19M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}