Trang kết quả 6 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 6

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	COTI COTI	$0.03406 ₿0.0000022	-5.65	$84.49M ₿3.57K	$0.03695 ₿0.0000024	$0.03327 ₿0.0000022	$13.86M ₿177.47	$84.49M ₿4.54K	$84.49M ₿3.57K
504	RedStone RED	$0.2879	-2.19	$84.36M	$0.2968	$0.2764	$9.37M	$288.03M	$84.36M
505	LCX LCX	$0.08949 ₿0.0000048	-3.10	$84.22M ₿3.8K	$0.09416 ₿0.0000051	$0.08689 ₿0.0000047	$139.65K ₿31.62	$85.02M ₿4.66K	$84.22M ₿3.8K
506	peaq PEAQ	$0.05802	-3.01	$83.88M	$0.06098	$0.05649	$5.81M	$252.07M	$83.88M
507	Memecoin MEME	$0.001422 ₿0.00000055	-2.14	$83.81M ₿8.64K	$0.001463 ₿0.00000055	$0.00137 ₿0.00000052	$13.66M ₿1.02K	$98.14M ₿38.43K	$83.81M ₿8.64K
508	BCGame Coin BC	$0.008369	1.79	$83.48M	$0.008369	$0.007937	$11.58K	$83.48M	$83.48M
509	Nexpace NXPC	$0.3747	-3.25	$83.43M	$0.3891 ₿0.	$0.3557 ₿0.	$15M ₿0	$374.79M	$83.43M
510	PayFi Strategy Token USDC PSTUSDC	$1.06	-0.05	$82.93M	$1.06	$1.06	$1.96M	$82.93M	$82.93M
511	XYO Network XYO	$0.00595 ₿0.00000014	-3.91	$82.91M ₿2.03K	$0.006486 ₿0.00000015	$0.005833 ₿0.00000014	$12.44M ₿32.02	$82.91M ₿2.03K	$82.91M ₿2.03K
512	Binance-Peg ZEC ZEC	$688.22	1.77	$82.59M	$734.21	$660.91	$81.71M	$82.59M	$82.59M
513	UMA UMA	$0.9289 ₿0.000051	-2.23	$82.02M ₿4.09K	$0.952 ₿0.000055	$0.8932 ₿0.000051	$9.71M ₿193.25	$117.59M ₿6.15K	$82.02M ₿4.09K
514	Unit Plasma UXPL	$0.2271	-2.66	$81.78M	$0.2399	$0.2163	$5.38M	$2.27B	$81.78M
515	Euler EUL	$4.37 ₿0.000083	-5.19	$81.73M ₿1.57K	$4.62 ₿0.000085	$4.35 ₿0.000080	$5.47M ₿5.43	$118.9M ₿2.28K	$81.73M ₿1.57K
516	API3 API3	$0.5946 ₿0.000045	-0.32	$81.85M ₿5.14K	$0.6051 ₿0.000047	$0.5677 ₿0.000045	$28.38M ₿308.44	$92.14M ₿5.98K	$81.85M ₿5.14K
517	ICON ICX	$0.07556 ₿0.0000045	-1.08	$81.63M ₿4.47K	$0.0767 ₿0.0000047	$0.07205 ₿0.0000045	$1.8M ₿69.6	$82.82M ₿4.52K	$81.63M ₿4.47K
518	Wrapped Centrifuge WCFG	$0.155 ₿0.000012	-6.65	$80.86M ₿4.37K	$0.166 ₿0.000012	$0.1503 ₿0.000011	$88.03K ₿15.04	$80.86M	$80.86M ₿4.37K
519	staked USD1+ SUSD1+	$1.01	-0.21	$80.48M	$1.01	$1.01	$61.12	$80.48M	$80.48M
520	Niza Global NIZA	$0.06995	-0.58	$80.52M	$0.07039	$0.06951	$1.39M	$80.52M	$80.52M
521	BitDCA BDCA	$1.06	-3.09	$80.18M	$1.1	$1.04	$680.72K	$151.5M	$80.18M
522	Optio OPT	$0.007401	14.49	$79.78M	$0.007491	$0.005866	$21.62K	$94.8M	$79.78M
523	Moo Deng MOODENG	$0.07995	-3.74	$79.16M	$0.08331	$0.07594	$19.31M	$79.16M	$79.16M
524	Avant USD AVUSD	$0.9985	-0.15	$78.94M	$1	$0.9937	$205.55K	$78.94M	$78.94M
525	Pleasing Gold PGOLD	$4,040.84	-0.65	$78.82M	$4,089.98	$4,021.76	$13.93	$78.82M	$78.82M
526	VaultBridge Bridged ETH (Katana) VBETH	$3,187.82	-0.71	$77.94M	$3,240.67	$3,046.45	$18.58M	$77.94M	$77.94M
527	Restaking Vault ETH RSTETH	$3,875.59	3.96	$77.81M	$3,879.34	$3,727.87	$2.58K	$77.81M	$77.81M
528	Stargate Bridged WETH WETH	$3,181.04	-0.74	$77.44M	$3,238.61	$3,036.09	$8.57M	$77.44M	$77.44M
529	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
530	Babylon BABY	$0.0267	-9.40	$77.09M	$0.02967	$0.02664	$12.11M	$279.99M	$77.09M
531	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
532	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.03	$76.39M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$63.89M ₿0	$76.39M ₿177.18	$76.39M ₿0
533	Lucidum LUCIC	$0.4647	-0.01	$76.22M	$0.4743	$0.4533	$746.97K	$96.7M	$76.22M
534	Orca ORCA	$1.26 ₿0.000044	-3.49	$75.84M ₿2.23K	$1.31 ₿0.000048	$1.23 ₿0.000044	$6.9M ₿47.88	$94.55M ₿4.47K	$75.84M ₿2.23K
535	SOLO Coin SOLO	$0.19 ₿0.0000019	-1.90	$75.89M ₿794.54	$0.1951 ₿0.0000020	$0.1847 ₿0.0000019	$3.88M ₿47.05	$75.89M ₿794.54	$75.89M ₿794.54
536	River RIVER	$3.87	-12.42	$75.84M	$4.42	$3.71	$14.89M	$386.93M	$75.84M
537	Loopring LRC	$0.0607 ₿0.0000048	-1.76	$75.65M ₿6.01K	$0.06252 ₿0.0000050	$0.05807 ₿0.0000047	$8.82M ₿401.71	$83.41M ₿6.63K	$75.65M ₿6.01K
538	Illuvium ILV	$7.96 ₿0.0017	-3.08	$75.51M ₿11.35K	$8.24 ₿0.0019	$7.66 ₿0.0017	$10.2M ₿361.29	$76.42M ₿17.12K	$75.51M ₿11.35K
539	Slash Vision Labs SVL	$0.0326	-3.09	$75.49M	$0.03386	$0.0323	$792.44K	$325.88M	$75.49M
540	Bridged Ether (StarkGate) ETH	$3,186.04 ₿0.050	-0.48	$75.34M ₿0	$3,241.87 ₿0.051	$3,025.53 ₿0.050	$26.26M ₿290.99	$75.34M	$75.34M ₿0
541	Oobit OOB	$0.3001	-15.19	$75.07M	$0.3676	$0.2524	$6.06M	$300.26M	$75.07M
542	COCA COCA	$0.6598	-0.60	$75.28M	$0.6646	$0.6462	$375.4K	$662.25M	$75.28M
543	L2 Standard Bridged WETH (Optimism) WETH	$3,179.68	-0.88	$74.71M	$3,237.35	$3,009	$26.68M	$74.71M	$74.71M
544	Felix feUSD FEUSD	$0.9957	0.06	$74.69M	$0.9999	$0.9912	$978.73K	$8.89B	$74.69M
545	Puff The Dragon PUFF	$0.08378 ₿0.0000034	-0.01*	$74.49M ₿1.51K	$0.08414 ₿0.0000039	$0.08339 ₿0.0000034	$25.37K ₿18.02	$74.49M ₿3.11K	$74.49M ₿1.51K
546	GOHOME GOHOME	$140.88	-0.57	$73.91M	$142.73	$137.75	$2.5M	$1.41B	$73.91M
547	Apro AT	$0.3207	1.85	$73.74M	$0.3275	$0.3052	$37.47M	$320.62M	$73.74M
548	Bridged Wrapped stETH (Gnosis) WSTETH	$3,880.23 ₿0.059	-0.62	$73.7M ₿0	$3,941.23 ₿0.060	$3,709.63 ₿0.058	$2.7M ₿38.74	$73.7M	$73.7M ₿0
549	pumpBTC PUMPBTC	$91,622	-2.74	$73.66M	$94,551	$90,302	$2.94K	$73.66M	$73.66M
550	Harmony ONE	$0.004981 ₿0.00000039	-3.10	$73.51M ₿4.84K	$0.005174 ₿0.00000041	$0.004777 ₿0.00000039	$4.7M ₿166.41	$73.53M ₿5.17K	$73.51M ₿4.84K
551	Avant Staked USD SAVUSD	$1.11	-0.22	$73M	$1.13	$1.1	$92.87K	$73M	$73M
552	World Mobile Token WMTX	$0.09256 ₿0.0000056	-10.80	$72.87M ₿3.15K	$0.1037 ₿0.0000056	$0.08011 ₿0.0000052	$19.09M ₿73.2	$185.1M ₿11.23K	$72.87M ₿3.15K
553	DeAgentAI AIA	$0.7284	-18.89	$72.61M	$0.942	$0.7301	$24.23M	$729.79M	$72.61M
554	Tellor TRB	$26.43 ₿0.0012	-2.43	$72.4M ₿3.12K	$27.09 ₿0.0012	$25.3 ₿0.0012	$67.72M ₿418.83	$74.09M ₿3.16K	$72.4M ₿3.12K
555	PayProtocol Paycoin PCI	$0.07044 ₿0.0000036	-1.93	$72.04M ₿0	$0.07317 ₿0.0000038	$0.07019 ₿0.0000034	$317.74K ₿26.77	$133.86M ₿14.39K	$72.04M ₿0
556	Amnis Aptos AMAPT	$2.85 ₿0.00017	-3.21	$71.93M ₿0	$2.95 ₿0.00019	$2.73 ₿0.00017	$34.98K ₿56.45	$71.95M	$71.93M ₿0
557	Decentralized Social DESO	$6.84 ₿0.00043	1.29	$71.9M ₿4.56K	$6.86 ₿0.00043	$6.73 ₿0.00041	$33.41K ₿144.79	$73.79M ₿4.68K	$71.9M ₿4.56K
558	Stables Labs USDX USDX	$0.1048	13.64	$71.77M	$0.1717	$0.08867	$23.04K	$71.77M	$71.77M
559	Ontology ONT	$0.07784 ₿0.0000050	-2.25	$71.6M ₿4.5K	$0.08006 ₿0.0000051	$0.07427 ₿0.0000048	$7.29M ₿246.99	$77.91M ₿5K	$71.6M ₿4.5K
560	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.02	$71.57M ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$3.03M ₿3.5	$71.57M	$71.57M ₿0
561	Mask Network MASK	$0.7154 ₿0.000068	-1.66	$71.51M ₿6.59K	$0.7304 ₿0.000071	$0.688 ₿0.000068	$15.7M ₿1.02K	$71.51M ₿6.86K	$71.51M ₿6.59K
562	Venus XVS	$4.27 ₿0.00021	0.58	$71.49M ₿3.34K	$4.28 ₿0.00023	$4.05 ₿0.00021	$5.75M ₿468.25	$126.95M ₿6.33K	$71.49M ₿3.34K
563	FOLKS FOLKS	$5.72	-7.13	$71.06M	$6.34	$5.71	$15.14M	$286.8M	$71.06M
564	Enjin Coin ENJ	$0.03732 ₿0.0000063	-3.18	$71.01M ₿9.11K	$0.0388 ₿0.0000067	$0.03606 ₿0.0000062	$6.14M ₿558.31	$72.48M ₿11.38K	$71.01M ₿9.11K
565	ONFA OFT	$0.6424	0.19	$70.92M	$0.6493	$0.637	$1.53M	$179.01M	$70.92M
566	Osmosis OSMO	$0.0938 ₿0.000018	-3.07	$70.56M ₿11.95K	$0.09864 ₿0.000018	$0.09281 ₿0.000018	$4.56M ₿374.07	$93.03M ₿18.24K	$70.56M ₿11.95K
567	Pleasing USD PUSD	$1	0.10	$70.06M	$1.01	$0.9992	$0	$70.06M	$70.06M
568	Mashida MSHD	$0.007003	-10.61	$70.04M	$0.008366	$0.007002	$53.09K	$70.04M	$70.04M
569	Pundi X PUNDIX	$0.2684 ₿0.000012	-2.34	$69.37M ₿3.21K	$0.2752 ₿0.000013	$0.263 ₿0.000011	$1.87M ₿693.31	$69.37M ₿3.21K	$69.37M ₿3.21K
570	Band Protocol BAND	$0.4141 ₿0.000030	-2.97	$69.12M ₿4.29K	$0.4284 ₿0.000032	$0.3979 ₿0.000030	$6.63M ₿185.69	$69.62M ₿4.42K	$69.12M ₿4.29K
571	Yield Guild Games YGG	$0.1017 ₿0.000018	-2.76	$69.03M ₿5.92K	$0.1053 ₿0.000019	$0.09696 ₿0.000017	$17.26M ₿2.81K	$101.69M ₿18.89K	$69.03M ₿5.92K
572	AltLayer ALT	$0.01462 ₿0.0000080	-4.30	$68.97M ₿10.13K	$0.01533 ₿0.0000090	$0.01416 ₿0.0000080	$13.75M ₿2.27K	$146.17M ₿80.71K	$68.97M ₿10.13K
573	Swipe SXP	$0.1039 ₿0.0000064	-1.81	$68.49M ₿3.88K	$0.1063 ₿0.0000067	$0.1009 ₿0.0000064	$2.59M ₿255.77	$68.83M ₿3.89K	$68.49M ₿3.88K
574	Momentum MMT	$0.3325	-9.54	$67.83M	$0.3705	$0.3251	$262.35M	$332.33M	$67.83M
575	GMT GMT	$0.02163 ₿0.0000042	-1.74	$67.42M ₿8.25K	$0.02215 ₿0.0000046	$0.02045 ₿0.0000041	$18.98M ₿2.37K	$109.95M ₿22.95K	$67.42M ₿8.25K
576	APEX AP3X	$0.05595	-1.25	$67.34M	$0.05745 ₿0.	$0.05496 ₿0.	$100.22K ₿0	$167.86M	$67.34M
577	Notcoin NOT	$0.0006697 ₿0.00000000054	-4.56	$66.64M	$0.0007057	$0.0006473	$12.65M	$68.67M	$66.64M
578	Anoma XAN	$0.02681	-7.62	$66.62M	$0.02904	$0.02482	$17.07M	$266.48M	$66.62M
579	f(x) USD Saving FXSAVE	$1.07	0.06	$66.49M	$1.07	$1.07	$15.9K	$66.49M	$66.49M
580	Spark SPK	$0.0332	-3.53	$66.04M	$0.03459	$0.03194	$27.31M	$332.03M	$66.04M
581	Waves WAVES	$0.6586 ₿0.000044	-0.50	$65.9M ₿4.45K	$0.668 ₿0.000048	$0.6424 ₿0.000044	$8.42M ₿687.05	$65.9M ₿4.45K	$65.9M ₿4.45K
582	USDX USDX	$0.5895 ₿0.000012	-4.00	$65.74M ₿1.44K	$0.6173 ₿0.000012	$0.579 ₿0.000012	$4.95K ₿4.74	$65.74M ₿1.44K	$65.74M ₿1.44K
583	BurnedFi BURN	$5.28 ₿0.000091	4.05	$65.7M ₿0	$5.34 ₿0.000094	$5.02 ₿0.000086	$519.31K ₿6.25	$65.7M ₿1.92K	$65.7M ₿0
584	Fulcrom FUL	$0.003957 ₿0.00000017	-3.64	$65.59M ₿306.1	$0.004118 ₿0.00000018	$0.003806 ₿0.00000017	$32.13K ₿0.42	$79.2M ₿3.45K	$65.59M ₿306.1
585	Status SNT	$0.01646 ₿0.00000067	-3.49	$65.18M ₿2.67K	$0.01714 ₿0.00000071	$0.01608 ₿0.00000066	$3.86M ₿99.72	$111.99M ₿4.58K	$65.18M ₿2.67K
586	TAGGER TAG	$0.0005953	-3.29	$64.89M	$0.0006312	$0.0005932	$5.49M	$241.63M	$64.89M
587	Rocket Pool RPL	$2.97 ₿0.00040	-4.30	$64.85M ₿8.08K	$3.12 ₿0.00042	$2.89 ₿0.00039	$4.9M ₿111.19	$64.85M ₿8.08K	$64.85M ₿8.08K
588	Celium SN51	$21.16	-2.12	$64.64M	$21.77	$20.04	$3.91M	$64.64M	$64.64M
589	Magic Eden ME	$0.3844	-2.50	$64.34M	$0.395	$0.3719	$9.15M	$384.12M	$64.34M
590	Swarm Network TRUTH	$0.03075	-2.86	$64.14M	$0.03198	$0.02997	$3.48M	$307.58M	$64.14M
591	Daku V2 DAKU	$0.1067	0.91	$64.06M	$0.1074	$0.1011	$10.11K	$64.06M	$64.06M
592	Constellation DAG	$0.01695 ₿0.00000079	-1.67	$63.79M ₿2.38K	$0.01726 ₿0.00000082	$0.01689 ₿0.00000076	$1.27M ₿17.72	$63.79M ₿2.82K	$63.79M ₿2.38K
593	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	0.03	$63.75M ₿0	$1 ₿0.000014	$0.9808 ₿0.000014	$13.01M ₿2.27K	$63.75M	$63.75M ₿0
594	Geodnet GEOD	$0.1452 ₿0.0000029	-3.23	$63.73M ₿270.28	$0.1568 ₿0.0000030	$0.1387 ₿0.0000028	$750.31K ₿1.18	$141.83M ₿2.93K	$63.73M ₿270.28
595	tokenbot CLANKER	$64.18	-3.81	$63.3M	$68.4	$62.79	$6.71M	$63.3M	$63.3M
596	Restaked Swell ETH RSWETH	$3,273.96 ₿0.050	-0.34	$62.8M ₿0	$3,318.43 ₿0.051	$3,112.94 ₿0.050	$4.89K ₿56.29	$62.8M	$62.8M ₿0
597	Matrixdock Gold XAUM	$4,057.53	-0.66	$62.61M	$4,103.52	$4,056.03	$379.76K	$62.61M	$62.61M
598	Ridges AI SN62	$18.25	-2.44	$62.53M	$19	$17.09	$3.08M	$62.53M	$62.53M
599	OG Fan Token OG	$14.18 ₿0.000092	-2.21	$62.52M ₿439.65	$14.72 ₿0.000092	$14.16 ₿0.000085	$7.11M ₿122.09	$70.88M ₿460.23	$62.52M ₿439.65
600	Audiera BEAT	$0.4466	4.64	$61.66M	$0.4785	$0.4212	$26.16M	$442.66M	$61.66M
601	io.net IO	$0.2602	-3.93	$61.61M	$0.2717	$0.2509	$16.69M	$208.09M	$61.61M
602	Syndicate SYND	$0.1275	-11.14	$61.13M	$0.1448	$0.1233	$8.79M	$127.7M	$61.13M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}