Trang kết quả 6 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 6

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
501	Bancor Network Token BNT	$0.6977 ₿0.000012	-1.14	$90.37M ₿1.59K	$0.7154 ₿0.000012	$0.6897 ₿0.000012	$542.01K ₿152.69	$90.37M ₿1.59K	$90.37M ₿1.59K
502	Marcopolo MAPO	$0.02038 ₿0.00000046	-14.82	$88.86M ₿1.1K	$0.02402 ₿0.00000046	$0.02024 ₿0.00000043	$748.07K ₿52.38	$196.36M ₿1.25K	$88.86M ₿1.1K
503	Aavegotchi GHST	$1.73 ₿0.000036	-2.88	$88.45M ₿1.88K	$1.81 ₿0.000039	$1.72 ₿0.000035	$3.48M ₿220.96	$91.2M ₿1.94K	$88.45M ₿1.88K
504	Adventure Gold AGLD	$1.14 ₿0.000021	-1.01	$87.9M ₿1.63K	$1.17 ₿0.000022	$1.11 ₿0.000021	$8.56M ₿193.06	$87.9M ₿1.63K	$87.9M ₿1.63K
505	Verge XVG	$0.005305 ₿0.00000012	-3.42	$87.94M ₿2.07K	$0.005633 ₿0.00000015	$0.005261 ₿0.00000012	$6.9M ₿1.91K	$88.12M ₿2.07K	$87.94M ₿2.07K
506	Bifrost BFC	$0.06262 ₿0.0000012	-4.34	$87.88M ₿1.76K	$0.06583 ₿0.0000013	$0.06306 ₿0.0000012	$735.69K ₿38.72	$149.61M ₿2.99K	$87.88M ₿1.76K
507	Snek SNEK	$0.001189 ₿0.000000016	-1.31	$87.34M ₿1.18K	$0.001231 ₿0.000000017	$0.001153 ₿0.000000015	$1.92M ₿18.49	$89.96M ₿1.22K	$87.34M ₿1.18K
508	Bazaars BZR	$7.47 ₿0.00012	-0.42	$87.22M ₿1.42K	$7.59 ₿0.00012	$7.39 ₿0.00012	$168.26K ₿2.8	$4.15B ₿67.51K	$87.22M ₿1.42K
509	HUNT Platform HUNT	$0.4378 ₿0.0000075	4.07	$87.14M ₿1.51K	$0.4435 ₿0.0000077	$0.4179 ₿0.0000070	$2.19M ₿68.66	$87.14M ₿1.51K	$87.14M ₿1.51K
510	Gelato GEL	$0.3588 ₿0.0000073	-5.25	$86.47M ₿1.76K	$0.3789 ₿0.0000076	$0.3586 ₿0.0000073	$187.12K ₿7.8	$150.98M ₿3.08K	$86.47M ₿1.76K
511	GameFi GAFI	$7.92 ₿0.00013	-3.15	$86.3M ₿1.51K	$8.22 ₿0.00014	$7.88 ₿0.00013	$80.54K ₿2.4	$117.91M ₿2.07K	$86.3M ₿1.51K
512	Mines of Dalarnia DAR	$0.1545 ₿0.0000033	-3.56	$86.28M ₿1.84K	$0.1626 ₿0.0000035	$0.1526 ₿0.0000032	$11.76M ₿249.4	$123.87M ₿2.64K	$86.28M ₿1.84K
513	Pangolin PNG	$0.3966 ₿0.0000069	0.26	$86.05M ₿1.49K	$0.4096 ₿0.0000075	$0.3935 ₿0.0000068	$976.91K ₿50.94	$213.63M ₿3.74K	$86.05M ₿1.49K
514	Radicle RAD	$1.71 ₿0.000036	-2.47	$85.68M ₿1.84K	$1.79 ₿0.000039	$1.7 ₿0.000036	$6.8M ₿204.19	$171.94M ₿3.7K	$85.68M ₿1.84K
515	QuarkChain QKC	$0.01217 ₿0.00000019	-1.67	$85.22M ₿1.35K	$0.01286 ₿0.00000019	$0.01214 ₿0.00000019	$2.22M ₿25.59	$122.02M ₿1.94K	$85.22M ₿1.35K
516	Badger DAO BADGER	$4.23 ₿0.000084	-1.92	$84.93M ₿1.7K	$4.4 ₿0.000091	$4.16 ₿0.000084	$6.43M ₿197.03	$89.48M ₿1.79K	$84.93M ₿1.7K
517	Humanscape HPO	$0.08467 ₿0.0000014	3.12	$83.69M ₿1.42K	$0.08654 ₿0.0000014	$0.08156 ₿0.0000014	$2.76M ₿42.74	$91.39M ₿1.56K	$83.69M ₿1.42K
518	Access Protocol ACS	$0.002377 ₿0.000000046	-3.66	$82.91M ₿1.6K	$0.002468 ₿0.000000047	$0.002351 ₿0.000000045	$1.89M ₿26.63	$207.86M ₿4.02K	$82.91M ₿1.6K
519	Storm STMX	$0.007508 ₿0.00000014	-1.86	$82.94M ₿1.64K	$0.007831 ₿0.00000015	$0.007379 ₿0.00000014	$4.51M ₿60.54	$94.25M ₿1.86K	$82.94M ₿1.64K
520	REI Network REI	$0.08469 ₿0.0000015	-12.71	$82.63M ₿1.54K	$0.09869 ₿0.0000016	$0.08465 ₿0.0000015	$32.44M ₿367.76	$85.26M ₿1.59K	$82.63M ₿1.54K
521	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08251 ₿0.0000013	3.05	$82.52M ₿1.3K	$0.0922 ₿0.0000014	$0.07891 ₿0.0000012	$1.78M ₿3.98	$82.52M ₿1.3K	$82.52M ₿1.3K
522	LTO Network LTO	$0.1917 ₿0.0000035	5.04	$82.23M ₿1.53K	$0.1955 ₿0.0000036	$0.1792 ₿0.0000034	$5.7M ₿123.34	$82.25M ₿1.53K	$82.23M ₿1.53K
523	Puff The Dragon PUFF	$0.1891 ₿0.0000034	-5.31	$81.53M ₿1.51K	$0.2026 ₿0.0000039	$0.182 ₿0.0000034	$1.12M ₿18.02	$168.11M ₿3.11K	$81.53M ₿1.51K
524	Phoenix PHB	$1.65 ₿0.000031	-5.61	$81.14M ₿1.56K	$1.78 ₿0.000034	$1.65 ₿0.000031	$6.76M ₿119.2	$81.14M ₿1.56K	$81.14M ₿1.56K
525	XPLA XPLA	$0.1516 ₿0.0000030	-6.38	$81.08M ₿1.66K	$0.1649 ₿0.0000031	$0.1512 ₿0.0000030	$98.71K ₿1.42	$302.72M ₿6.2K	$81.08M ₿1.66K
526	Uquid Coin UQC	$8.09 ₿0.00013	-0.51	$80.91M ₿1.32K	$8.22 ₿0.00013	$8 ₿0.00012	$3.14M ₿40.38	$323.66M ₿5.3K	$80.91M ₿1.32K
527	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	-0.11	$80.86M ₿1.02K	$1 ₿0.000014	$0.9958 ₿0.000014	$6.63M ₿13.66	$111.1M ₿1.3K	$80.86M ₿1.02K
528	Radio Caca RACA	$0.0002269 ₿0.0000000045	-5.74	$80.33M ₿1.63K	$0.0002438 ₿0.0000000047	$0.0002271 ₿0.0000000045	$6.2M ₿155.93	$95.73M ₿1.94K	$80.33M ₿1.63K
529	Krypton DAO KRD	$0.7895 ₿0.000011	1.48	$79.89M ₿1.19K	$0.7908 ₿0.000011	$0.7747 ₿0.000011	$6.42K ₿0.1	$7.8B ₿116.57K	$79.89M ₿1.19K
530	Loom Network LOOMOLD	$0.0959 ₿0.0000015	12.86	$79.73M ₿1.24K	$0.09911 ₿0.0000015	$0.08419 ₿0.0000014	$861.86K ₿7.75	$95.61M ₿1.49K	$79.73M ₿1.24K
531	SuperRare RARE	$0.1147 ₿0.0000024	-3.65	$79.45M ₿1.66K	$0.1202 ₿0.0000026	$0.1149 ₿0.0000024	$2.79M ₿176.72	$115.29M ₿2.42K	$79.45M ₿1.66K
532	Polymath POLY	$0.08794 ₿0.0000014	5.37	$79.07M ₿1.28K	$0.08896 ₿0.0000016	$0.08099 ₿0.0000013	$3.92K ₿0.29	$88M ₿1.42K	$79.07M ₿1.28K
533	Storj STORJ	$0.546 ₿0.0000099	0.46	$78.75M ₿1.43K	$0.5611 ₿0.000010	$0.5322 ₿0.0000098	$14.63M ₿293.65	$232.77M ₿4.23K	$78.75M ₿1.43K
534	Blendr Network BLENDR	$1.91 ₿0.000039	7.67	$78.71M ₿1.6K	$1.95 ₿0.000044	$1.57 ₿0.000036	$2.03M ₿45.48	$80.65M ₿1.64K	$78.71M ₿1.6K
535	Sidus SIDUS	$0.007317 ₿0.00000015	-3.95	$78.56M ₿1.68K	$0.007731 ₿0.00000016	$0.007328 ₿0.00000015	$898.21K ₿27.98	$156.34M ₿3.37K	$78.56M ₿1.68K
536	Frontier Token FRONT	$0.898 ₿0.000017	-0.08	$78.44M ₿1.55K	$0.9262 ₿0.000018	$0.8599 ₿0.000016	$13.91M ₿463.69	$80.72M ₿1.59K	$78.44M ₿1.55K
537	MATH MATH	$0.4509 ₿0.0000087	12.16	$78.42M ₿1.5K	$0.4872 ₿0.000011	$0.3838 ₿0.0000042	$5.59M ₿1.1K	$89.63M ₿1.72K	$78.42M ₿1.5K
538	Stafi FIS	$0.5486 ₿0.000010	-2.45	$77.77M ₿1.5K	$0.5661 ₿0.000010	$0.5387 ₿0.000010	$3.44M ₿75.1	$77.77M ₿1.5K	$77.77M ₿1.5K
539	MovieBloc MBL	$0.004426 ₿0.000000078	-2.11	$77.7M ₿1.37K	$0.004622 ₿0.000000081	$0.004389 ₿0.000000078	$1.14M ₿29.17	$132.93M ₿2.34K	$77.7M ₿1.37K
540	Railgun RAIL	$1.34 ₿0.0000096	-6.71	$77.46M ₿553.67	$1.44 ₿0.0000097	$1.32 ₿0.0000089	$189.63K ₿2.78	$77.46M ₿553.67	$77.46M ₿553.67
541	Pirate Chain ARRR	$0.3925 ₿0.0000031	-8.55	$77.16M ₿609.89	$0.4292 ₿0.0000032	$0.3919 ₿0.0000028	$91.86K ₿1.52	$78.65M ₿621.66	$77.16M ₿609.89
542	Perpetual Protocol PERP	$1.05 ₿0.000019	-0.67	$76.18M ₿1.45K	$1.08 ₿0.000022	$1.03 ₿0.000019	$7.08M ₿407.14	$157.38M ₿3K	$76.18M ₿1.45K
543	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.14	$76.16M ₿1.11K	$1 ₿0.000014	$0.9915 ₿0.000014	$10.32M ₿131.89	$76.16M ₿1.1K	$76.16M ₿1.11K
544	GamerCoin GHX	$0.1214 ₿0.0000024	-12.69	$75.65M ₿1.55K	$0.1401 ₿0.0000027	$0.1211 ₿0.0000024	$1.69M ₿24.72	$98.14M ₿2K	$75.65M ₿1.55K
545	Opulous OPUL	$0.1653 ₿0.0000034	-7.08	$75.5M ₿1.56K	$0.1966 ₿0.0000038	$0.165 ₿0.0000033	$1.96M ₿45.45	$82.81M ₿1.71K	$75.5M ₿1.56K
546	DexTools DEXT	$0.8823 ₿0.000013	0.72	$75.31M ₿1.17K	$0.8944 ₿0.000013	$0.8489 ₿0.000012	$103.06K ₿7.7	$112.38M ₿1.75K	$75.31M ₿1.17K
547	Agoric BLD	$0.1136 ₿0.0000018	-1.99	$74.58M ₿1.21K	$0.1168 ₿0.0000020	$0.1111 ₿0.0000017	$297.72K ₿6.22	$121.9M ₿1.98K	$74.58M ₿1.21K
548	Origin Protocol OGN	$0.1487 ₿0.0000031	-3.53	$75.1M ₿1.57K	$0.158 ₿0.0000033	$0.1488 ₿0.0000030	$12.75M ₿352.47	$149.39M ₿3.12K	$75.1M ₿1.57K
549	Polkastarter POLS	$0.7521 ₿0.000015	-1.83	$74.88M ₿1.56K	$0.7732 ₿0.000016	$0.7501 ₿0.000015	$2.7M ₿69.81	$75.37M ₿1.57K	$74.88M ₿1.56K
550	Dimitra DMTR	$0.1472 ₿0.0000028	-6.32	$74.68M ₿1.47K	$0.1602 ₿0.0000030	$0.1456 ₿0.0000028	$768.69K ₿26.4	$74.68M ₿1.47K	$74.68M ₿1.47K
551	Agoras: Currency of Tau AGRS	$4.12 ₿0.000065	4.56	$74.13M ₿1.2K	$4.21 ₿0.000069	$3.81 ₿0.000059	$1.51M ₿3.06	$172.97M ₿2.8K	$74.13M ₿1.2K
552	ArbDoge AI AIDOGE	$0.00000000039 ₿0.0000000000000083	-7.55	$73.45M ₿1.56K	$0.000000000431 ₿0.0000000000000087	$0.00000000039 ₿0.0000000000000080	$9.65M ₿394.17	$73.45M ₿1.56K	$73.45M ₿1.56K
553	Chainge Finance XCHNG	$0.1487 ₿0.0000033	-4.76	$73.55M ₿1.67K	$0.1604 ₿0.0000034	$0.1444 ₿0.0000033	$2.42M ₿63.47	$178.66M ₿4.05K	$73.55M ₿1.67K
554	Shardus ULT	$0.167 ₿0.0000027	-2.92	$73.43M ₿1.22K	$0.1791 ₿0.0000028	$0.1656 ₿0.0000027	$260.84 ₿0.15	$167.05M ₿2.77K	$73.43M ₿1.22K
555	Moonwell WELL	$0.03174 ₿0.00000063	-4.65	$73.18M ₿1.37K	$0.03332 ₿0.00000070	$0.03143 ₿0.00000062	$769.48K ₿25.25	$158.44M ₿3.14K	$73.18M ₿1.37K
556	Gitcoin GTC	$1.18 ₿0.000025	-0.78	$72.19M ₿1.58K	$1.23 ₿0.000027	$1.17 ₿0.000025	$5.69M ₿124.59	$118.61M ₿2.59K	$72.19M ₿1.58K
557	Sweat Economy SWEAT	$0.00903 ₿0.00000016	-4.23	$72.17M ₿1.28K	$0.00947 ₿0.00000017	$0.008871 ₿0.00000016	$6.78M ₿109.19	$197.4M ₿3.55K	$72.17M ₿1.28K
558	BakeryToken BAKE	$0.2482 ₿0.0000053	-2.82	$72.07M ₿1.53K	$0.2607 ₿0.0000056	$0.2462 ₿0.0000052	$13M ₿194.08	$69.21M ₿1.47K	$72.07M ₿1.53K
559	Grok $GROK	$0.01147 ₿0.00000014	37.63	$71.77M ₿959.29	$0.01319 ₿0.00000017	$0.008065 ₿0.00000014	$54.36M ₿171.02	$74.9M ₿1K	$71.77M ₿959.29
560	Elastos ELA	$3.25 ₿0.000058	-4.28	$71.41M ₿1.29K	$3.4 ₿0.000060	$3.23 ₿0.000058	$292.22K ₿13.5	$82.77M ₿1.5K	$71.41M ₿1.29K
561	Everscale EVER	$0.03618 ₿0.00000048	4.82	$70.96M ₿953.32	$0.03632 ₿0.00000051	$0.03444 ₿0.00000048	$343.28K ₿1.96	$76.2M ₿1.02K	$70.96M ₿953.32
562	Polis POLIS	$4.6 ₿0.00000010	-0.61	$70.93M ₿1.55	$4.66 ₿0.00000010	$4.53 ₿0.000000094	$6.02K ₿0	$47.42M ₿1.04	$70.93M ₿1.55
563	TomoChain VIC	$0.7212 ₿0.000013	-0.50	$70.9M ₿1.35K	$0.7335 ₿0.000014	$0.7111 ₿0.000013	$4.18M ₿84.76	$72.26M ₿1.38K	$70.9M ₿1.35K
564	Electroneum ETN	$0.003985 ₿0.000000094	-0.80	$70.85M ₿1.69K	$0.004133 ₿0.000000095	$0.00394 ₿0.000000089	$1.27M ₿14.22	$83.01M ₿1.98K	$70.85M ₿1.69K
565	Mainframe MFT	$0.007509 ₿0.00000016	-0.64	$70.56M ₿1.55K	$0.007637 ₿0.00000016	$0.00745 ₿0.00000016	$510.44 ₿0.17	$75.17M ₿1.65K	$70.56M ₿1.55K
566	Across Protocol ACX	$0.2075 ₿0.0000040	-0.48	$70.39M ₿1.38K	$0.2108 ₿0.0000044	$0.2064 ₿0.0000039	$212.29K ₿13.3	$207.39M ₿4.07K	$70.39M ₿1.38K
567	Hermez Network Token HEZ	$3.94 ₿0.000063	-6.42	$70.43M ₿1.08K	$4.3 ₿0.000063	$3.91 ₿0.000058	$54.38K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
568	Metadium META	$0.04121 ₿0.00000084	-1.37	$70.29M ₿1.43K	$0.0427 ₿0.00000086	$0.041 ₿0.00000068	$4.02M ₿2.96K	$82.52M ₿1.68K	$70.29M ₿1.43K
569	Binance USD BUSD	$1 ₿0.000014	0.04	$70.26M ₿1.04K	$1 ₿0.000014	$0.994 ₿0.000014	$457.46K ₿10.08	$70.26M ₿1.04K	$70.26M ₿1.04K
570	Star Atlas ATLAS	$0.00444 ₿0.00000010	-6.69	$69.77M ₿1.63K	$0.004796 ₿0.00000010	$0.004403 ₿0.00000010	$1.86M ₿25.07	$159.82M ₿3.77K	$69.77M ₿1.63K
571	BENQI QI	$0.01544 ₿0.00000033	-6.26	$69.76M ₿1.48K	$0.01692 ₿0.00000034	$0.01533 ₿0.00000033	$4.97M ₿42.87	$111.65M ₿2.38K	$69.76M ₿1.48K
572	PepeFork PORK	$0.0000002108 ₿0.0000000000040	-3.39	$69.62M ₿1.34K	$0.0000002286 ₿0.0000000000045	$0.0000002105 ₿0.0000000000040	$1.53M ₿58.18	$88.63M ₿1.71K	$69.62M ₿1.34K
573	Wrapped NXM WNXM	$64.32 ₿0.0010	-0.03	$69.21M ₿1.14K	$66.01 ₿0.0010	$63.67 ₿0.0010	$2.8M ₿63.3	$69.21M ₿1.14K	$69.21M ₿1.14K
574	Cobak Token CBK	$0.8197 ₿0.000014	-1.24	$68.72M ₿1.19K	$0.8802 ₿0.000014	$0.8079 ₿0.000014	$1.73M ₿28.43	$82.05M ₿1.43K	$68.72M ₿1.19K
575	Clearpool CPOOL	$0.1537 ₿0.0000033	-11.76	$68.72M ₿1.5K	$0.1774 ₿0.0000038	$0.1532 ₿0.0000033	$1.79M ₿52.84	$153.48M ₿3.36K	$68.72M ₿1.5K
576	Nuls NULS	$0.6335 ₿0.000012	-7.28	$68.67M ₿1.38K	$0.7055 ₿0.000013	$0.6337 ₿0.000011	$6.97M ₿199.6	$80.71M ₿1.62K	$68.67M ₿1.38K
577	Banana Gun BANANA	$28.46 ₿0.00068	-2.07	$68.64M ₿1.66K	$29.45 ₿0.00071	$27.57 ₿0.00066	$2.99M ₿49.26	$285.99M ₿6.9K	$68.64M ₿1.66K
578	Alien Worlds TLM	$0.01651 ₿0.00000033	-3.14	$68.11M ₿1.37K	$0.01742 ₿0.00000036	$0.01647 ₿0.00000033	$7.22M ₿155.6	$104.74M ₿2.12K	$68.11M ₿1.37K
579	Redacted BTRFLY	$234.23 ₿0.0038	0.22	$68.4M ₿1.12K	$245.12 ₿0.0040	$225.41 ₿0.0038	$321.08K ₿2.92	$68.4M ₿1.12K	$68.4M ₿1.12K
580	Chainflip FLIP	$2.65 ₿0.000079	-13.95	$68.23M ₿1.87K	$3.09 ₿0.000080	$2.59 ₿0.000076	$3.49M ₿37.63	$246.57M ₿7.35K	$68.23M ₿1.87K
581	Alethea Artificial Liquid Intelligence Token ALI	$0.01971 ₿0.00000034	-1.86	$68.22M ₿1.19K	$0.02011 ₿0.00000035	$0.01969 ₿0.00000033	$1.4M ₿31.77	$194.62M ₿3.39K	$68.22M ₿1.19K
582	Cortex CTXC	$0.3082 ₿0.0000057	-0.68	$68.1M ₿1.26K	$0.313 ₿0.0000059	$0.2988 ₿0.0000056	$3.62M ₿93.21	$92.63M ₿1.72K	$68.1M ₿1.26K
583	sETH2 SETH2	$3,089.75 ₿0.050	-0.47	$68.02M ₿1.15K	$3,141.47 ₿0.051	$3,061.24 ₿0.050	$607.65K ₿0.01	$68.02M ₿1.15K	$68.02M ₿1.15K
584	Boson Protocol BOSON	$0.54 ₿0.0000097	-9.10	$67.92M ₿1.22K	$0.6011 ₿0.000010	$0.5385 ₿0.0000093	$1.04M ₿28.69	$108.39M ₿1.97K	$67.92M ₿1.22K
585	Lyra Finance LYRA	$0.08408 ₿0.0000017	-3.31	$67.51M ₿1.42K	$0.08862 ₿0.0000018	$0.08261 ₿0.0000017	$167.42K ₿0.75	$84.69M ₿1.78K	$67.51M ₿1.42K
586	ARPA ARPA	$0.06834 ₿0.0000014	-3.47	$67.13M ₿1.43K	$0.07223 ₿0.0000015	$0.06821 ₿0.0000013	$8.49M ₿842.73	$136.69M ₿2.92K	$67.13M ₿1.43K
587	Vaiot VAI	$0.2075 ₿0.0000041	-3.25	$67.27M ₿1.32K	$0.2177 ₿0.0000045	$0.2075 ₿0.0000041	$760.03K ₿22.35	$83.48M ₿1.65K	$67.27M ₿1.32K
588	PlatON Network LAT	$0.01226 ₿0.00000026	-1.97	$67.25M ₿1.4K	$0.01276 ₿0.00000027	$0.01171 ₿0.00000024	$8.05M ₿114.15	$126.05M ₿2.69K	$67.25M ₿1.4K
589	Compound USD Coin CUSDC	$0.02381 ₿0.00000035	-0.08	$67.09M ₿1.03K	$0.02388 ₿0.00000034	$0.02363 ₿0.00000033	$224.61 ₿0	$67.09M ₿1.03K	$67.09M ₿1.03K
590	SaucerSwap SAUCE	$0.1048 ₿0.0000017	-5.03	$66M ₿1.11K	$0.1288 ₿0.0000018	$0.1014 ₿0.0000017	$1.86M ₿27.61	$104.88M ₿1.79K	$66M ₿1.11K
591	ChainSwap CSWAP	$0.06837 ₿0.0000019	-7.87	$65.86M ₿0	$0.07932 ₿0.0000021	$0.06576 ₿0.0000017	$1.98M ₿40.57	$68.77M ₿1.9K	$65.86M ₿0
592	Compound Dai CDAI	$0.02319 ₿0.00000034	-0.11	$65.68M ₿1.03K	$0.02333 ₿0.00000034	$0.02301 ₿0.00000032	$2.97K ₿0.07	$65.68M ₿1.03K	$65.68M ₿1.03K
593	Gods Unchained GODS	$0.2277 ₿0.0000041	-0.82	$65.13M ₿1.18K	$0.2345 ₿0.0000044	$0.221 ₿0.0000041	$653.89K ₿18.04	$114.1M ₿2.07K	$65.13M ₿1.18K
594	Kitten Haimer KHAI	$1.21 ₿0.000021	-10.89	$64.96M ₿0	$1.43 ₿0.000025	$1.18 ₿0.000018	$1.15M ₿8.14	$64.96M ₿1.19K	$64.96M ₿0
595	Clore.ai CLORE	$0.189 ₿0.0000034	-6.23	$63.4M ₿1.11K	$0.2015 ₿0.0000037	$0.188 ₿0.0000033	$1.79M ₿51.33	$64.06M ₿1.12K	$63.4M ₿1.11K
596	Shrapnel SHRAP	$0.1451 ₿0.0000035	-1.30	$63.38M ₿1.54K	$0.1514 ₿0.0000037	$0.1396 ₿0.0000034	$2.4M ₿26.34	$435.28M ₿10.57K	$63.38M ₿1.54K
597	OX Coin OX	$0.01635 ₿0.00000019	7.85	$63.02M ₿725.78	$0.01638 ₿0.00000020	$0.01327 ₿0.00000018	$844.51K ₿4.23	$63.02M ₿725.78	$63.02M ₿725.78
598	Ultra UOS	$0.1676 ₿0.0000032	-0.39	$62.97M ₿1.22K	$0.1699 ₿0.0000034	$0.1649 ₿0.0000031	$1.04M ₿28.45	$168.33M ₿3.26K	$62.97M ₿1.22K
599	Bitrise Token BRISE	$0.0000001583 ₿0.0000000000029	-6.10	$62.94M ₿1.16K	$0.00000017 ₿0.0000000000030	$0.0000001586 ₿0.0000000000028	$2.17M ₿31.31	$67.93M ₿1.25K	$62.94M ₿1.16K
600	Veno Finance VNO	$0.1301 ₿0.0000020	-0.05	$62.65M ₿984.24	$0.1334 ₿0.0000020	$0.1286 ₿0.0000019	$63.79K ₿2.18	$242.25M ₿3.81K	$62.65M ₿984.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}