Trang kết quả 6 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 6
Bản đồ nhiệt thị trường
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
504 SkyAI  SKYAI $0.03956
₿0.00000048
31.70 $39.2M
₿480.03
$0.04246
₿0.00000053
$0.02857
₿0.00000047
$22.35M
₿140.86
$39.2M
₿480.03
$39.2M
₿480.03
Dự đoán giá SkyAI (skyai)
505 Creditcoin  CTC $0.07064
₿0.0000012
-3.20 $38.82M
₿692.02
$0.07284
₿0.0000013
$0.06961
₿0.0000012
$1.76M
₿35.47
$42.39M
₿755.53
$38.82M
₿692.02
Dự đoán giá Creditcoin (ctc)
506 affine  SN120 $10.36
₿0.00017
-1.30 $805.69K
₿611.57
$11.09
₿0.00018
$10.25
₿0.00017
$631.42K
₿2.93
$805.69K
₿611.57
$805.69K
₿611.57
Dự đoán giá affine (sn120)
507 Gemini Dollar  GUSD $0.9987
₿0.000015
0 $38.65M
₿597.57
$0.9989
₿0.000016
$0.9984
₿0.000015
$315.78K
₿11
$38.65M
₿597.57
$38.65M
₿597.57
508 Blur  BLUR $0.01351
₿0.00000025
-3.00 $38.63M
₿727.09
$0.01399
₿0.00000027
$0.01347
₿0.00000025
$5.68M
₿167.13
$40.56M
₿767.29
$38.63M
₿727.09
Dự đoán giá Blur (blur)
509 FOLKS  FOLKS $2.12
₿0.000032
4.20 $38.18M
₿546.65
$2.14
₿0.000036
$1.99
₿0.000032
$1.01M
₿49.57
$106.15M
₿1.64K
$38.18M
₿546.65
Dự đoán giá FOLKS (folks)
510 Collector Crypt  CARDS $0.148
₿0.0000026
3.40 $295.92M
₿688.16
$0.1514
₿0.0000029
$0.1308
₿0.0000025
$1.86M
₿106.91
$295.92M
₿5.34K
$295.92M
₿688.16
Dự đoán giá Collector Crypt (cards)
511 SQD  SQD $0.03237
₿0.00000047
-0.30 $38.25M
₿551.66
$0.03467
₿0.00000048
$0.03202
₿0.00000046
$2.4M
₿20.72
$43.33M
₿637.95
$38.25M
₿551.66
Dự đoán giá SQD (sqd)
512 Giggle Fund  GIGGLE $37.96
₿0.00041
-8.90 $37.95M
₿414.89
$46.71
₿0.00042
$37.91
₿0.00041
$30.28M
₿139.19
$37.95M
₿414.89
$37.95M
₿414.89
Dự đoán giá Giggle Fund (giggle)
513 Eurite  EURI $1.15
₿0.000017
-0.20 $38.13M
₿596.78
$1.16
₿0.000018
$1.15
₿0.000017
$3.95M
₿84.7
$38.13M
₿596.78
$38.13M
₿596.78
Dự đoán giá Eurite (euri)
514 Request  REQ $0.05093
₿0.00000084
0.90 $50.94M
₿629.81
$0.05138
₿0.00000086
$0.04993
₿0.00000083
$1.36M
₿4.81
$50.94M
₿845.69
$50.94M
₿629.81
Dự đoán giá Request (req)
515 BitDCA  BDCA $0.4608
₿0.0000078
-3.30 $38.01M
₿644.49
$0.4788
₿0.0000080
$0.4583
₿0.0000077
$193.11K
₿1.45
$65.77M
₿1.12K
$38.01M
₿644.49
Dự đoán giá BitDCA (bdca)
516 Ontology  ONT $0.03797
₿0.00000069
1.10 $37.98M
₿696.96
$0.03867
₿0.00000072
$0.03687
₿0.00000069
$1.82M
₿47.39
$37.98M
₿696.96
$37.98M
₿696.96
Dự đoán giá Ontology (ont)
517 Purr  PURR $0.06378
₿0.0000012
4.10 $37.97M
₿733.54
$0.06482
₿0.0000013
$0.06057
₿0.0000012
$545.17K
₿13.89
$37.97M
₿733.54
$37.97M
₿733.54
Dự đoán giá Purr (purr)
518 Threshold Network  T $0.003388
₿0.000000067
3.20 $37.83M
₿748.53
$0.003507
₿0.000000083
$0.003215
₿0.000000066
$9.31M
₿253.16
$37.83M
₿748.53
$37.83M
₿748.53
Dự đoán giá Threshold Network (t)
519 KGeN  KGEN $0.1898
₿0.0000025
-3.00 $37.72M
₿497.63
$0.2114
₿0.0000027
$0.182
₿0.0000025
$2.5M
₿18.02
$189.84M
₿2.51K
$37.72M
₿497.63
Dự đoán giá KGeN (kgen)
519 Catecoin  CATE $0.039
175.50 $37.71M
$0.03622
$0.01606
$40.92M
$37.71M
$37.71M
Dự đoán giá Catecoin (cate)
520 Tellor  TRB $13.42
₿0.00023
-0.70 $37.62M
₿652.84
$13.51
₿0.00024
$13.22
₿0.00023
$5.84M
₿156.68
$38.73M
₿671.01
$37.62M
₿652.84
Dự đoán giá Tellor (trb)
521 Lombard  BARD $0.1095
₿0.0000019
2.30 $37.57M
₿637.71
$0.1137
₿0.0000019
$0.1029
₿0.0000019
$3.71M
₿48.3
$109.49M
₿1.92K
$37.57M
₿637.71
Dự đoán giá Lombard (bard)
522 Midas mHYPER  MHYPER $1.12
₿0.000017
0 $37.44M
₿719.75
$1.12
₿0.000017
$1.12
₿0.000017
$0
₿0.01
$37.45M
₿719.75
$37.44M
₿719.75
Dự đoán giá Midas mHYPER (mhyper)
523 Reental  RNT $0.2706
₿0.0000045
0.50 $37.33M
₿621.82
$0.2706
₿0.0000047
$0.2678
₿0.0000045
$4.77K
₿0.02
$54.13M
₿912.48
$37.33M
₿621.82
Dự đoán giá Reental (rnt)
524 Ronin  RON $0.04803
₿0.00000085
-0.40 $37.11M
₿656.8
$0.04861
₿0.00000086
$0.0464
₿0.00000082
$430.6K
₿36.84
$48.05M
₿850.34
$37.11M
₿656.8
Dự đoán giá Ronin (ron)
525 GEKKO  GEKKO $0.0000006168
₿0.0000000000095
0 $37.01M
₿576.01
$0.000000624
₿0.000000000010
$0.0000006016
₿0.0000000000094
$17.41K
₿0.35
$123.37M
₿1.92K
$37.01M
₿576.01
Dự đoán giá GEKKO (gekko)
526 Fractal Bitcoin  FB $0.3444
₿0.0000053
-1.80 $37.11M
₿570.12
$0.3571
₿0.0000058
$0.3363
₿0.0000053
$1.11M
₿6.29
$53.38M
₿823.61
$37.11M
₿570.12
Dự đoán giá Fractal Bitcoin (fb)
527 GOHOME  GOHOME $70.62
₿0.0011
0.10 $37.03M
₿587.37
$70.75
₿0.0011
$69.92
₿0.0011
$486.88K
₿8.8
$705.83M
₿11.2K
$37.03M
₿587.37
Dự đoán giá GOHOME (gohome)
528 Celo  CELO $0.06117
₿0.0000011
-3.30 $37.04M
₿665.88
$0.06314
₿0.0000011
$0.06094
₿0.0000010
$3.63M
₿83.34
$61.18M
₿1.1K
$37.04M
₿665.88
Dự đoán giá Celo (celo)
529 Tradable LatAm Residential SSTL  PC0000089 $1
₿0.000015
0 $37M
₿580.25
$0
$0
$0
$37M
₿580.25
$37M
₿580.25
Dự đoán giá Tradable LatAm Residential SSTL (pc0000089)
530 Zerebro  ZEREBRO $0.03686
₿0.00000055
4.20 $36.89M
₿552.78
$0.0406
₿0.00000056
$0.03369
₿0.00000053
$8.23M
₿123.62
$36.89M
₿552.78
$36.89M
₿552.78
Dự đoán giá Zerebro (zerebro)
531 Score  SN44 $7.16
₿0.00011
-2.50 $36.52M
₿583.86
$9.88
₿0.00012
$7.01
₿0.00011
$1.21M
₿69.01
$36.52M
₿583.86
$36.52M
₿583.86
Dự đoán giá Score (sn44)
532 Opcode  OPCODE $0.03657
₿0.00000060
-2.20 $36.58M
₿601.77
$0.03659
₿0.00000063
$0.03657
₿0.00000060
$110.64
₿0
$36.58M
₿601.77
$36.58M
₿601.77
Dự đoán giá Opcode (opcode)
533 NVIDIA xStock  NVDAX $206.67
₿0.0032
2.80 $36.63M
₿551.6
$208.81
₿0.0033
$197.67
₿0.0032
$8.01M
₿93.86
$196.96M
₿3.04K
$36.63M
₿551.6
Dự đoán giá NVIDIA xStock (nvdax)
534 GAL (migrated to Gravity - G)  GAL $0.286
₿0.0000040
-0.30 $36.54M
₿523.12
$0.2877
₿0.0000041
$0.2812
₿0.0000040
$11.11
₿0
$57.2M
₿818.98
$36.54M
₿523.12
Dự đoán giá GAL (migrated to Gravity - G) (gal)
535 Magic Eden  ME $0.06022
₿0.00000098
-3.10 $36.58M
₿599.43
$0.06176
₿0.0000010
$0.05952
₿0.00000098
$1.96M
₿43.07
$60.24M
₿987.26
$36.58M
₿599.43
Dự đoán giá Magic Eden (me)
536 BIM  BIM $1.22
₿0.000018
-0.50 $36.57M
₿563.19
$1.23
₿0.000019
$1.2
₿0.000018
$217.05K
₿3.34
$36.57M
₿563.19
$36.57M
₿563.19
Dự đoán giá BIM (bim)
537 TROLL  TROLL $0.03657
₿0.00000080
-3.20 $36.53M
₿802.44
$0.0392
₿0.00000084
$0.03609
₿0.00000078
$2.81M
₿43.91
$36.53M
₿802.44
$36.53M
₿802.44
Dự đoán giá TROLL (troll)
538 AI XOVIA  AIX $0.3649
₿0.0000059
-0.40 $36.49M
₿599.37
$0.3704
₿0.0000062
$0.3615
₿0.0000060
$438.68K
₿8.96
$36.49M
₿599.37
$36.49M
₿599.37
Dự đoán giá AI XOVIA (aix)
539 ConstitutionDAO  PEOPLE $0.00719
₿0.000000086
1.50 $36.43M
₿436.17
$0.007332
₿0.000000088
$0.006834
₿0.000000084
$8.09M
₿82.89
$36.43M
₿436.17
$36.43M
₿436.17
Dự đoán giá ConstitutionDAO (people)
540 SK Hynix (bStocks Tokenized Stock)  SKHYB $142.53
₿0.0027
-4.10 $36.11M
₿122.25
$151.81
₿0.0027
$135.26
₿0.0024
$34.01M
₿224.44
$36.11M
₿122.25
$36.11M
₿122.25
Dự đoán giá SK Hynix (bStocks Tokenized Stock) (skhyb)
541 DUSK Network  DUSK $0.06025
₿0.0000011
0.60 $30.14M
₿694.55
$0.06234
₿0.0000012
$0.05843
₿0.0000011
$2.17M
₿61.78
$30.14M
₿694.55
$30.14M
₿694.55
Dự đoán giá DUSK Network (dusk)
542 MBG By Multibank Group  MBG $0.1098
₿0.0000020
-3.10 $36.2M
₿500.8
$0.1136
₿0.0000021
$0.1082
₿0.0000020
$3.61M
₿61.94
$107.49M
₿1.97K
$36.2M
₿500.8
Dự đoán giá MBG By Multibank Group (mbg)
543 Aegis YUSD  YUSD $0.9986
₿0.000015
0 $35.93M
₿554.59
$0.9991
₿0.000016
$0.9959
₿0.000015
$68.79K
₿3.17
$35.93M
₿554.59
$35.93M
₿554.59
Dự đoán giá Aegis YUSD (yusd)
544 PayProtocol Paycoin  PCI $0.03512
₿0.00000058
-2.50 $35.92M
₿598.16
$0.03637
₿0.00000061
$0.03484
₿0.00000058
$603.17K
₿8.98
$66.74M
₿1.11K
$35.92M
₿598.16
Dự đoán giá PayProtocol Paycoin (pci)
545 AI Powered Finance  AIPF $0.6928
₿0.000021
8.50 $35.62M
₿904.19
$0.697
₿0.000023
$0.6436
₿0.000021
$317.8K
₿9.14
$35.62M
₿904.19
$35.62M
₿904.19
Dự đoán giá AI Powered Finance (aipf)
546 Euler  EUL $1.47
₿0.000015
4.40 $40.07M
₿378.18
$1.55
₿0.000015
$1.37
₿0.000015
$35.6M
₿28.19
$40.07M
₿425.74
$40.07M
₿378.18
Dự đoán giá Euler (eul)
547 Playnance  GCOIN $0.001634
₿0.000000035
1.20 $40.9M
₿775.03
$0.001661
₿0.000000037
$0.00161
₿0.000000035
$445.52K
₿8.28
$40.9M
₿891.86
$40.9M
₿775.03
Dự đoán giá Playnance (gcoin)
548 Moo Deng  MOODENG $0.03581
₿0.00000059
-0.70 $35.51M
₿588.47
$0.03606
₿0.00000061
$0.03485
₿0.00000059
$5M
₿140.97
$35.51M
₿588.47
$35.51M
₿588.47
Dự đoán giá Moo Deng (moodeng)
549 eBTC  EBTC $63,791
₿0.99
0.80 $35.38M
₿553.2
$63,974
₿1.044
$62,287
₿0.99
$9.34K
₿0.14
$35.38M
₿553.2
$35.38M
₿553.2
Dự đoán giá eBTC (ebtc)
550 HOME  HOME $0.008339
₿0.00000019
1.40 $35.61M
₿765.04
$0.008429
₿0.00000021
$0.006166
₿0.00000019
$59.01M
₿131.63
$83.35M
₿1.97K
$35.61M
₿765.04
Dự đoán giá HOME (home)
551 Snowbank  SB $222.28
₿0.0034
-3.10 $35.49M
₿558.24
$230.31
₿0.0035
$220.13
₿0.0034
$65.46
₿0.01
$35.49Quad
₿558.24
$35.49M
₿558.24
Dự đoán giá Snowbank (sb)
552 AMP Token  AMP $0.0003942
₿0.0000000066
0.10 $35.4M
₿599.02
$0.0004014
₿0.0000000069
$0.000388
₿0.0000000066
$3.94M
₿52.18
$39.32M
₿665.33
$35.4M
₿599.02
Dự đoán giá AMP Token (amp)
553 Rocket Pool  RPL $1.55
₿0.000027
0.20 $35.21M
₿616.05
$1.59
₿0.000029
$1.52
₿0.000027
$1.82M
₿34.19
$35.21M
₿616.05
$35.21M
₿616.05
Dự đoán giá Rocket Pool (rpl)
554 Small Thing  ST $0.001105
₿0.000000018
-0.40 $439.35K
₿469.66
$0.001118
₿0.000000020
$0.001079
₿0.000000018
$25.07K
₿0.46
$1.1M
₿1.18K
$439.35K
₿469.66
Dự đoán giá Small Thing (st)
555 Unicorn  UWU $0.03511
₿0.00000042
10.40 $35.12M
₿425.14
$0.03577
₿0.00000043
$0.0315
₿0.00000036
$51.48K
₿0.6
$35.12M
₿425.14
$35.12M
₿425.14
Dự đoán giá Unicorn (uwu)
556 COTI  COTI $0.01179
₿0.00000012
-11.20 $34.98M
₿355.02
$0.01378
₿0.00000012
$0.01134
₿0.00000012
$16.8M
₿51.72
$34.98M
₿355.03
$34.98M
₿355.02
Dự đoán giá COTI (coti)
557 Zest Protocol  ZEST $0.2403
₿0.0000033
-7.40 $35.05M
₿487.72
$0.2575
₿0.0000038
$0.2208
₿0.0000033
$4.15M
₿89.56
$240.05M
₿3.34K
$35.05M
₿487.72
Dự đoán giá Zest Protocol (zest)
558 Emerald Security Token  EMRL.D $1.39
₿0.000018
2.80 $34.84M
₿0
$0
₿0.000019
$0
₿0.000018
$5.28K
₿1.92
$139.36M
₿1.85K
$34.84M
₿0
Dự đoán giá Emerald Security Token (emrl.d)
559 Mask Network  MASK $0.3481
₿0.0000061
-1.10 $34.83M
₿613.47
$0.3532
₿0.0000063
$0.3415
₿0.0000061
$4.86M
₿86.14
$34.83M
₿613.47
$34.83M
₿613.47
Dự đoán giá Mask Network (mask)
560 Notcoin  NOT $0.0003467
₿0.0000000058
-0.20 $34.53M
₿580.99
$0.0003517
₿0.0000000061
$0.0003366
₿0.0000000058
$3.06M
₿55.33
$35.58M
₿598.66
$34.53M
₿580.99
Dự đoán giá Notcoin (not)
561 Hermez Network Token  HEZ $3.11
₿0.000048
0 $34.46M
₿531.77
$3.12
₿0.000049
$3.09
₿0.000048
$17.15K
₿0.46
$34.46M
₿531.77
$34.46M
₿531.77
Dự đoán giá Hermez Network Token (hez)
562 ETHGas  GWEI $0.01641
₿0.00000078
3.20 $34.53M
₿1.64K
$0.01772
₿0.00000084
$0.01536
₿0.00000076
$9.66M
₿175.08
$164.41M
₿7.82K
$34.53M
₿1.64K
Dự đoán giá ETHGas (gwei)
563 Tokenised GBP  TGBP $1.34
₿0.000020
-0.30 $34.38M
₿528.49
$1.35
₿0.000021
$1.34
₿0.000020
$130.51K
₿4.61
$34.38M
₿528.49
$34.38M
₿528.49
Dự đoán giá Tokenised GBP (tgbp)
564 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $701.66
₿0.011
1.10 $34.1M
₿537.6
$703.1
₿0.011
$688.8
₿0.011
$1.88M
₿29.35
$34.1M
₿537.6
$34.1M
₿537.6
Dự đoán giá Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
565 Ankr  ANKR $0.003401
₿0.000000055
-0.10 $34.02M
₿555.48
$0.003421
₿0.000000057
$0.003342
₿0.000000055
$5.15M
₿164.54
$34.02M
₿555.48
$34.02M
₿555.48
Dự đoán giá Ankr (ankr)
566 VeThor  VTHO $0.000333
₿0.0000000057
0.60 $33.91M
₿583.34
$0.0003356
₿0.0000000058
$0.0003251
₿0.0000000057
$504.22K
₿11.41
$33.96M
₿583.35
$33.91M
₿583.34
Dự đoán giá VeThor (vtho)
567 Huma Finance  HUMA $0.01954
₿0.00000034
5.30 $33.85M
₿592.59
$0.01968
₿0.00000036
$0.01849
₿0.00000034
$4.13M
₿110.67
$195.31M
₿3.42K
$33.85M
₿592.59
Dự đoán giá Huma Finance (huma)
568 Nasdaq xStock  QQQX $701.66
₿0.011
1.30 $33.75M
₿511.27
$703.03
₿0.011
$688.47
₿0.011
$1.06M
₿12.68
$178.53M
₿2.83K
$33.75M
₿511.27
Dự đoán giá Nasdaq xStock (qqqx)
569 AIntivirus  AINTI $0.000007799
₿0.00000034
-2.70 $7.8K
₿347.55
$0
$0
$2.06
₿0
$7.8K
₿347.55
$7.8K
₿347.55
Dự đoán giá AIntivirus (ainti)
570 MEET48  IDOL $0.01741
₿0.00000023
-23.70 $33.76M
₿457.91
$0.02457
₿0.00000024
$0.01558
₿0.00000023
$21.75M
₿44.14
$82.97M
₿1.13K
$33.76M
₿457.91
Dự đoán giá MEET48 (idol)
571 The Game Company  GMRT $0.0002189
₿0.0000000035
1.20 $51.09K
₿0.83
$0.04234
₿0.0000000036
$0.0002089
₿0.0000000033
$351.17
₿0.01
$218.93K
₿3.55
$51.09K
₿0.83
Dự đoán giá The Game Company (gmrt)
572 BurnedFi  BURN $2.73
₿0.000044
-3.20 $33.57M
₿542.91
$2.93
₿0.000047
$2.7
₿0.000043
$244.4K
₿1.17
$33.57M
₿542.91
$33.57M
₿542.91
Dự đoán giá BurnedFi (burn)
573 Ozapay  OZA $0.0444
₿0.00000070
8.30 $44.26M
₿538.15
$0.04453
₿0.00000072
$0.04015
₿0.00000070
$1.93K
₿0.02
$44.26M
₿706.27
$44.26M
₿538.15
Dự đoán giá Ozapay (oza)
574 Noon USN  USN $0.999
₿0.000015
0 $33.51M
₿479.54
$0.999
₿0.000016
$0.9985
₿0.000015
$1.51K
₿0
$33.51M
₿479.54
$33.51M
₿479.54
Dự đoán giá Noon USN (usn)
575 Prometeus  PROM $1.84
₿0.000020
0.40 $33.52M
₿367.66
$1.94
₿0.000020
$1.82
₿0.000019
$1.43M
₿8.27
$35.35M
₿387.81
$33.52M
₿367.66
Dự đoán giá Prometeus (prom)
576 Fogo  FOGO $0.008591
₿0.00000014
1.30 $33.26M
₿572.75
$0.008661
₿0.00000015
$0.008171
₿0.00000014
$1.28M
₿44.98
$86.37M
₿1.49K
$33.26M
₿572.75
Dự đoán giá Fogo (fogo)
577 Helium  HNT $0.1833
₿0.0000032
0 $33.3M
₿596.13
$0.1855
₿0.0000034
$0.1797
₿0.0000032
$4.61M
₿31.81
$33.3M
₿596.13
$33.3M
₿596.13
Dự đoán giá Helium (hnt)
578 Momentum  MMT $0.1601
₿0.0000024
-3.50 $32.69M
₿502.23
$0.1679
₿0.0000026
$0.151
₿0.0000024
$17.81M
₿104.53
$160.18M
₿2.46K
$32.69M
₿502.23
Dự đoán giá Momentum (mmt)
579 Succinct  PROVE $0.1682
₿0.0000031
0.40 $32.84M
₿608.93
$0.1691
₿0.0000033
$0.1646
₿0.0000031
$3.34M
₿121.96
$168.39M
₿3.12K
$32.84M
₿608.93
Dự đoán giá Succinct (prove)
580 Siren  SIREN $0.04503
₿0.00000096
41.90 $32.59M
₿698.39
$0.04521
₿0.0000010
$0.03067
₿0.00000086
$2.06M
₿81.08
$32.59M
₿698.39
$32.59M
₿698.39
Dự đoán giá Siren (siren)
581 Spacecoin  SPACE $0.005892
₿0.000000092
-2.50 $32.73M
₿514.79
$0.006022
₿0.000000096
$0.005827
₿0.000000092
$1.26M
₿32.58
$123.76M
₿1.95K
$32.73M
₿514.79
Dự đoán giá Spacecoin (space)
582 PumpMeme  PM $1.01
₿0.000015
0.80 $32.37M
₿511.84
$1.02
₿0.000016
$0.9919
₿0.000015
$124.7K
₿1.57
$101.12M
₿1.6K
$32.37M
₿511.84
Dự đoán giá PumpMeme (pm)
583 Resupply USD  REUSD $0.9923
₿0.000015
0.50 $32.43M
₿492.9
$0.9934
₿0.000016
$0.9917
₿0.000015
$271.22K
₿1.07
$32.43M
₿492.9
$32.43M
₿492.9
Dự đoán giá Resupply USD (reusd)
584 SSV Network  SSV $2.22
₿0.000031
-0.60 $32.63M
₿462.37
$2.32
₿0.000032
$2.21
₿0.000031
$3.77M
₿62.01
$32.63M
₿462.37
$32.63M
₿462.37
Dự đoán giá SSV Network (ssv)
585 Verge  XVG $0.001973
₿0.000000033
3.10 $32.61M
₿546.27
$0.001979
₿0.000000034
$0.001883
₿0.000000032
$545.29K
₿24.02
$32.67M
₿547.36
$32.61M
₿546.27
Dự đoán giá Verge (xvg)
586 APEX  APEX $0.2229
₿0.0000041
1.00 $32.58M
₿606.38
$0.2289
₿0.0000042
$0.2199
₿0.0000041
$716.56K
₿19.08
$222.96M
₿2.07K
$32.58M
₿606.38
Dự đoán giá APEX (apex)
587 USTBL  USTBL $1.06
₿0.000016
0.10 $32.4M
₿499.53
$1.06
₿0.000017
$1.06
₿0.000016
$5K
₿0.14
$32.4M
₿499.53
$32.4M
₿499.53
Dự đoán giá USTBL (ustbl)
588 Casper Network  CSPR $0.001934
₿0.000000027
2.40 $32.19M
₿460.35
$0.001946
₿0.000000028
$0.001812
₿0.000000027
$1.25M
₿12.95
$38.22M
₿546.56
$32.19M
₿460.35
Dự đoán giá Casper Network (cspr)
589 EfficientFrontier  SN53 $6.29
₿0.000043
4.30 $32.16M
₿217.16
$6.28
₿0.000045
$5.64
₿0.000036
$3.47M
₿43.94
$32.16M
₿217.16
$32.16M
₿217.16
Dự đoán giá EfficientFrontier (sn53)
590 Monerium EUR emoney  EURE $1.15
₿0.000017
-0.20 $32.19M
₿512.65
$1.15
₿0.000018
$1.14
₿0.000017
$519.58K
₿8.98
$32.19M
₿512.65
$32.19M
₿512.65
Dự đoán giá Monerium EUR emoney (eure)
591 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000018
0 $32.14M
₿529.02
$1.2
₿0.000019
$1.2
₿0.000018
$189.62K
₿2.2
$32.14M
₿529.03
$32.14M
₿529.02
Dự đoán giá Frax Staked frxUSD (sfrxusd)
592 Atoshi  ATOS $0.03618
₿0.00000055
-0.40 $32.69M
₿501.4
$0.03693
₿0.00000060
$0.03557
₿0.00000055
$4.98K
₿0.18
$3.62B
₿55.52K
$32.69M
₿501.4
Dự đoán giá Atoshi (atos)
593 America Party  AMERICA $0.00000007635
₿0.0000000000011
0.20 $32.12M
₿494.27
$0.00000007753
₿0.0000000000011
$0.0000000748
₿0.0000000000011
$51.91
₿0
$32.12M
₿494.27
$32.12M
₿494.27
Dự đoán giá America Party (america)
594 Moca Network  MOCA $0.007581
₿0.00000013
-0.80 $32.06M
₿574.2
$0.007659
₿0.00000013
$0.007381
₿0.00000013
$2.8M
₿68.77
$67.33M
₿1.21K
$32.06M
₿574.2
Dự đoán giá Moca Network (moca)
595 Memecoin  MEME $0.0005
₿0.0000000085
-1.10 $32.08M
₿544.58
$0.0005055
₿0.0000000087
$0.0004915
₿0.0000000085
$6.56M
₿121.49
$34.49M
₿588.07
$32.08M
₿544.58
Dự đoán giá Memecoin (meme)
596 Alphabet xStock  GOOGLX $373.61
₿0.0054
5.10 $32M
₿398.81
$376.52
₿0.0057
$355.86
₿0.0054
$7.6M
₿96.38
$186.18M
₿2.74K
$32M
₿398.81
Dự đoán giá Alphabet xStock (googlx)
597 Nirvana ANA  ANA $3.92
₿0.000061
-0.10 $32.01M
₿502.82
$0
$0
$53.39
₿0
$32.01M
₿502.82
$32.01M
₿502.82
Dự đoán giá Nirvana ANA (ana)
598 Orochi Network  ON $0.2211
₿0.0000013
-9.60 $32.02M
₿192.33
$0.2507
₿0.0000016
$0.221
₿0.0000012
$3.96M
₿46.69
$155.37M
₿933.17
$32.02M
₿192.33
Dự đoán giá Orochi Network (on)
599 Paxos Standard  USDP $0.9989
₿0.000015
0 $31.92M
₿493
$0.9995
₿0.000016
$0.9985
₿0.000015
$18.83M
₿240.54
$31.92M
₿493
$31.92M
₿493
600 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $30.77
₿0.00053
9.80 $31.7M
₿546.27
$31.12
₿0.00055
$27.6
₿0.00053
$818.39K
₿12.84
$31.7M
₿546.27
$31.7M
₿546.27
Dự đoán giá Hims & Hers Health (Ondo Tokenized Stock) (himson)
601 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.15
₿0.000017
-0.20 $31.68M
₿485.25
$1.15
₿0.000018
$1.15
₿0.000017
$0
$31.68M
₿485.25
$31.68M
₿485.25
Dự đoán giá Spiko Digital Assets Cash & Carry Fund - Euro Share Class (eurspkcc)
602 StorX  SRX $0.05199
₿0.00000079
0.10 $31.54M
₿484.68
$0.05208
₿0.00000083
$0.05187
₿0.00000079
$1.64M
₿31.24
$31.54M
₿484.68
$31.54M
₿484.68
Dự đoán giá StorX (srx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Thể loại
Bộ lọc nâng cao
Thể loại
-
-
-
-
-
$2.27T
Tổng vốn hoá thị trường
$56.4B
Tổng khối lượng
BTC 56.46%     ETH 9.94%
Tỉ lệ thống trị
Select currency