Trang kết quả 6 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 6

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	IoTeX IOTX	$0.008686 ₿0.0000011	-3.29	$82.02M ₿10.65K	$0.009304 ₿0.0000011	$0.008691 ₿0.0000010	$7.14M ₿697.64	$82.02M ₿10.71K	$82.02M ₿10.65K
504	staked USD1+ SUSD1+	$1.01	0.02	$81.68M	$1.02	$1.01	$507.37	$81.68M	$81.68M
505	Moo Deng MOODENG	$0.08233	1.10	$81.5M	$0.08248	$0.08014	$8.75M	$81.5M	$81.5M
506	Numeraire NMR	$10.03 ₿0.00046	-0.39	$80.35M ₿2.9K	$11.18 ₿0.00048	$9.99 ₿0.00045	$49.38M ₿121.21	$106.84M ₿4.95K	$80.35M ₿2.9K
507	Polymesh POLYX	$0.06456 ₿0.0000072	-2.08	$79.75M ₿7.53K	$0.06797 ₿0.0000078	$0.06343 ₿0.0000071	$14.3M ₿667.48	$79.75M ₿7.53K	$79.75M ₿7.53K
508	Binance-Peg SHIB SHIB	$0.00000864	-0.15	$79.59M	$0.000008729 ₿0.	$0.00000859 ₿0.	$15.35K ₿0	$79.59M	$79.59M
509	Avant Staked USD SAVUSD	$1.14	0.10	$79.37M	$1.14	$1.13	$234.86K	$79.37M	$79.37M
510	XYO Network XYO	$0.005679 ₿0.00000014	-0.33	$79.14M ₿2.03K	$0.005724 ₿0.00000015	$0.00563 ₿0.00000014	$3.17M ₿32.02	$79.14M ₿2.03K	$79.14M ₿2.03K
511	Request REQ	$0.1055 ₿0.0000022	0.32	$78.53M ₿1.76K	$0.1065 ₿0.0000024	$0.1048 ₿0.0000022	$775.52K ₿70.13	$105.45M ₿2.29K	$78.53M ₿1.76K
512	Venom VENOM	$0.03671 ₿0.0000077	-1.12	$78.24M ₿0	$0.03721 ₿0.0000078	$0.03666 ₿0.0000075	$1.46M ₿310.98	$269.52M ₿292.92	$78.24M ₿0
513	Unit Pump UPUMP	$0.002452	2.96	$78.23M	$0.002465 ₿0.	$0.002249 ₿0.	$2.18M ₿0	$2.45B	$78.23M
514	Bio Protocol BIO	$0.04405	-1.72	$78.03M	$0.04537	$0.04367	$20.38M	$146.39M	$78.03M
515	INI INI	$0.1188	-0.54	$77.91M	$0.1199 ₿0.	$0.1183 ₿0.	$1.01M ₿0	$713.01M	$77.91M
516	Superbridge Bridged wstETH (Optimism) WSTETH	$3,803.3	0.54	$77.91M	$3,806.35 ₿0.	$3,762.84 ₿0.	$188.23K ₿0	$77.91M	$77.91M
517	HashKey Platform Token HSK	$0.2308	3.28	$77.7M	$0.2337	$0.2195	$1.12M	$230.82M	$77.7M
518	ORE ORE	$185.11 ₿0.0040	13.99	$77.64M ₿0	$202.35 ₿0.0057	$162.23 ₿0.0031	$2.99M ₿6.62	$77.64M	$77.64M ₿0
519	earnAUSD EARNAUSD	$1	-0.11	$77.59M	$1	$1	$152.27K	$77.59M	$77.59M
520	Snek SNEK	$0.001034 ₿0.000000016	2.89	$77.46M ₿1.18K	$0.001048 ₿0.000000017	$0.001005 ₿0.000000015	$2.23M ₿18.49	$77.97M ₿1.22K	$77.46M ₿1.18K
521	deBridge DBR	$0.01877	0.62	$77.31M	$0.01886	$0.01861	$2.24M	$187.74M	$77.31M
522	RedStone RED	$0.2548	-0.79	$77.08M	$0.2591	$0.2493	$4.35M	$254.79M	$77.08M
523	Swop SWOP	$0.007689	0	$76.9M	$0	$0	$2.03	$76.9M	$76.9M
524	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.01	$76.46M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$1.51M ₿0	$76.46M ₿177.18	$76.46M ₿0
525	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
526	Comedian BAN	$0.07643	2.44	$76.42M	$0.07706	$0.07441	$3.39M	$76.42M	$76.42M
527	Helius Staked SOL HSOL	$155.82	0.05	$76.26M	$155.91 ₿0.	$154.33 ₿0.	$11.85K ₿0	$76.26M	$76.26M
528	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
529	Chia XCH	$5.18 ₿0.00053	-0.28	$75.8M ₿5.46K	$5.6 ₿0.00054	$5.04 ₿0.00052	$4.22M ₿357.21	$171.03M ₿16.65K	$75.8M ₿5.46K
530	OpenEden OpenDollar USDO	$0.9997	0.03	$75.71M	$1	$0.9981	$1.27K	$75.71M	$75.71M
531	VanEck Treasury Fund VBILL	$1	0	$75.38M	$1	$1	$0	$75.38M	$75.38M
532	RaveDAO RAVE	$0.3265	0.49	$75.2M	$0.3287	$0.3119	$21.19M	$326.53M	$75.2M
533	Celo CELO	$0.1268 ₿0.000015	-0.61	$75.18M ₿8.11K	$0.1328 ₿0.000016	$0.1261 ₿0.000015	$9.99M ₿367.79	$126.95M ₿15.2K	$75.18M ₿8.11K
534	Felix feUSD FEUSD	$1	-0.16	$75.06M	$1	$0.9999	$143.78K	$8.91B	$75.06M
535	Sahara AI SAHARA	$0.02823	4.00	$74.65M	$0.03038	$0.02674	$48.39M	$282.34M	$74.65M
536	L2 Standard Bridged WETH (Optimism) WETH	$3,108.82	0.58	$73.66M	$3,112.08	$3,071.46	$5.42M	$73.66M	$73.66M
537	Verus Coin VRSC	$0.9224 ₿0.000016	-0.74	$73.6M ₿1.15K	$0.9446 ₿0.000017	$0.9175 ₿0.000014	$1.14K ₿0.22	$73.6M ₿1.39K	$73.6M ₿1.15K
538	Vana VANA	$2.37	-0.82	$72.94M	$2.42	$2.35	$4.76M	$284.19M	$72.94M
539	OKX Wrapped BTC XBTC	$90,644	0.09	$72.94M	$90,726 ₿0.	$90,270 ₿0.	$486.05K ₿0	$72.94M	$72.94M
540	Ankr ANKR	$0.00727 ₿0.00000084	0.35	$72.7M ₿8.45K	$0.007346 ₿0.00000090	$0.007215 ₿0.00000084	$4.66M ₿551.09	$72.7M ₿8.45K	$72.7M ₿8.45K
541	PayProtocol Paycoin PCI	$0.07097 ₿0.0000036	2.53	$72.59M ₿0	$0.07141 ₿0.0000038	$0.06918 ₿0.0000034	$328.84K ₿26.77	$134.88M ₿14.39K	$72.59M ₿0
542	Puff The Dragon PUFF	$0.08085 ₿0.0000034	-0.18	$71.87M ₿1.51K	$0.08102 ₿0.0000039	$0.08061 ₿0.0000034	$23.19K ₿18.02	$71.87M ₿3.11K	$71.87M ₿1.51K
543	Midas mHYPER MHYPER	$1.07	0	$71.59M	$1.07	$1.07	$13.02	$71.59M	$71.59M
544	Centrifuge CFG	$0.1242	-1.32	$71.38M	$0.1259 ₿0.	$0.1215 ₿0.	$453.29K ₿0	$84.48M	$71.38M
545	Bridged Ether (StarkGate) ETH	$3,102.93 ₿0.050	0.25	$71.19M ₿0	$3,102.9 ₿0.051	$3,078.69 ₿0.050	$823.15K ₿290.99	$71.19M	$71.19M ₿0
546	Orca ORCA	$1.18 ₿0.000044	-0.29	$70.95M ₿2.23K	$1.18 ₿0.000048	$1.17 ₿0.000044	$2.19M ₿47.88	$88.45M ₿4.47K	$70.95M ₿2.23K
547	Planet IX AIX	$0.3878	5.95	$70.36M	$0.3983	$0.3631	$38.18K	$118.56M	$70.36M
548	Matrixdock Gold XAUM	$4,540.79	0.13	$70.07M	$4,544.85	$4,533.16	$75.91K	$70.07M	$70.07M
549	Black Phoenix BPX	$0.01212 ₿0.0000000075	3.50	$69.95M ₿11.19	$0.01214 ₿0.0000000075	$0.01171 ₿0.0000000031	$0 ₿4.18	$96.15M ₿30.03	$69.95M ₿11.19
550	Space and Time SXT	$0.02627	-2.81	$69.83M	$0.02726 ₿0.	$0.02609 ₿0.	$4.24M ₿0	$131.37M	$69.83M
551	Geodnet GEOD	$0.1587 ₿0.0000029	0.12	$69.7M ₿270.28	$0.1594 ₿0.0000030	$0.1575 ₿0.0000028	$365.79K ₿1.18	$155.13M ₿2.93K	$69.7M ₿270.28
552	Omni Network [Old] OMNI	$1.36	2.02	$69.62M	$1.44	$1.33	$80.2K	$136.22M	$69.62M
553	Memecoin MEME	$0.001158 ₿0.00000055	-0.63	$69.44M ₿8.64K	$0.00117 ₿0.00000055	$0.001143 ₿0.00000052	$5.86M ₿1.02K	$79.92M ₿38.43K	$69.44M ₿8.64K
554	MindWaveDAO NILA	$0.08229	0.32	$69.36M	$0.0826	$0.08147	$200.04K	$86.99M	$69.36M
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,797.93 ₿0.059	0.43	$69.08M ₿0	$3,800.33 ₿0.060	$3,761.03 ₿0.058	$346.63K ₿38.74	$69.08M	$69.08M ₿0
556	AtomOne ATONE	$0.5719	-0.61	$68.83M	$0.5825	$0.5588	$7.33K	$75.58M	$68.83M
557	API3 API3	$0.4922 ₿0.000045	9.71	$68.75M ₿5.14K	$0.5321 ₿0.000047	$0.4468 ₿0.000045	$67.41M ₿308.44	$77.87M ₿5.98K	$68.75M ₿5.14K
558	Waves WAVES	$0.6866 ₿0.000044	-1.94	$68.71M ₿4.45K	$0.7046 ₿0.000048	$0.6863 ₿0.000044	$3.55M ₿687.05	$68.71M ₿4.45K	$68.71M ₿4.45K
559	UMA UMA	$0.7695 ₿0.000051	-1.06	$68.67M ₿4.09K	$0.7797 ₿0.000055	$0.7573 ₿0.000051	$4.33M ₿193.25	$97.95M ₿6.15K	$68.67M ₿4.09K
560	Victoria VR VR	$0.004077 ₿0.00000040	-0.16	$68.5M ₿2.57K	$0.004083 ₿0.00000042	$0.00407 ₿0.00000039	$876.62K ₿20.88	$68.5M ₿6.77K	$68.5M ₿2.57K
561	Casper Network CSPR	$0.004953 ₿0.00000051	-2.50	$68.14M ₿6.18K	$0.005231 ₿0.00000052	$0.004933 ₿0.00000051	$2.13M ₿169.71	$70.54M ₿6.48K	$68.14M ₿6.18K
562	AltLayer ALT	$0.01303 ₿0.0000080	0.50	$67.76M ₿10.13K	$0.01308 ₿0.0000090	$0.01275 ₿0.0000080	$3.58M ₿2.27K	$130.31M ₿80.71K	$67.76M ₿10.13K
563	SQD SQD	$0.0709	-0.17	$67.34M	$0.07988	$0.07079	$6.28M	$94.87M	$67.34M
564	Jelly-My-Jelly JELLYJELLY	$0.0669	2.54	$66.89M	$0.06745	$0.06219	$6.07M	$66.89M	$66.89M
565	Cysic CYS	$0.4131	3.10	$66.43M	$0.4175	$0.3948	$5.18M	$413.12M	$66.43M
566	Frax Share FRAX	$0.7524 ₿0.000097	-2.45	$66.39M ₿7.69K	$0.7756 ₿0.00010	$0.7506 ₿0.000096	$2.57M ₿340.69	$75M ₿9.72K	$66.39M ₿7.69K
567	Mask Network MASK	$0.6626 ₿0.000068	-1.72	$66.27M ₿6.59K	$0.6772 ₿0.000071	$0.6572 ₿0.000068	$6.19M ₿1.02K	$66.27M ₿6.86K	$66.27M ₿6.59K
568	Sign SIGN	$0.04033	1.81	$66.15M	$0.04066	$0.03928	$2.45M	$403.34M	$66.15M
569	pumpBTC PUMPBTC	$88,859	0.36	$66.04M	$89,400	$88,133	$64.79	$66.04M	$66.04M
570	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,195.28	-5.44	$65.95M	$2,321.62	$2,190.75	$56.98	$65.95M	$65.95M
571	DFDV Staked SOL DFDVSOL	$144.46	0.16	$65.82M	$144.48	$142.96	$1.07K	$65.82M	$65.82M
572	ONFA OFT	$0.6014	0.58	$65.78M	$0.6131	$0.5843	$985.33K	$166.97M	$65.78M
573	Yooldo Games ESPORTS	$0.4307	1.28	$65.39M	$0.4353 ₿0.	$0.4187 ₿0.	$32.98M ₿0	$387.67M	$65.39M
574	Giggle Fund GIGGLE	$64.98	3.25	$65.01M	$66.89	$62.89	$41.15M	$65.01M	$65.01M
575	Compound Wrapped BTC CWBTC	$1,821.78 ₿0.020	0.15	$64.97M ₿6.64K	$1,821.94 ₿0.020	$1,813.17 ₿0.020	$0 ₿0	$64.97M ₿6.64K	$64.97M ₿6.64K
576	Loopring LRC	$0.05211 ₿0.0000048	-0.75	$64.96M ₿6.01K	$0.05279 ₿0.0000050	$0.05182 ₿0.0000047	$5.03M ₿401.71	$71.63M ₿6.63K	$64.96M ₿6.01K
577	ICON ICX	$0.05912 ₿0.0000045	-1.08	$64.23M ₿4.47K	$0.05977 ₿0.0000047	$0.05859 ₿0.0000045	$513.33K ₿69.6	$65.09M ₿4.52K	$64.23M ₿4.47K
578	Pundi X PUNDIX	$0.2474 ₿0.000012	-1.34	$63.94M ₿3.21K	$0.2518 ₿0.000013	$0.2469 ₿0.000011	$852.36K ₿693.31	$63.94M ₿3.21K	$63.94M ₿3.21K
579	SKALE SKL	$0.01053 ₿0.0000016	-0.16	$63.87M ₿8.64K	$0.01064 ₿0.0000017	$0.01037 ₿0.0000016	$2.97M ₿644.9	$64.02M ₿8.83K	$63.87M ₿8.64K
580	Avalanche Bridged WETH (Avalanche) WETH	$3,105.2	0.50	$63.56M	$3,105.47	$3,075.45	$7.24M	$63.56M	$63.56M
581	Compounding OpenDollar CUSDO	$1.04	-0.01*	$63.42M	$1.04	$1.03	$3.54K	$63.42M	$63.42M
582	BitDCA BDCA	$0.8371	-0.66	$63.28M	$0.8485	$0.8362	$399.98K	$119.43M	$63.28M
583	APEX AP3X	$0.04723	-1.05	$62.37M	$0.04783 ₿0.	$0.04683 ₿0.	$107.61K ₿0	$141.71M	$62.37M
584	USDX USDX	$0.5588 ₿0.000012	2.61	$62.35M ₿1.44K	$0.5698 ₿0.000012	$0.5445 ₿0.000012	$4.83K ₿4.74	$62.35M ₿1.44K	$62.35M ₿1.44K
585	Terra LUNA	$0.09062 ₿0.000012	-1.30	$62.31M ₿8.42K	$0.09218 ₿0.000012	$0.08997 ₿0.000012	$13.42M ₿673.59	$97.72M ₿13.21K	$62.31M ₿8.42K
586	GMT GMT	$0.01997 ₿0.0000042	-6.51	$62.16M ₿8.25K	$0.02284 ₿0.0000046	$0.01993 ₿0.0000041	$122.39M ₿2.37K	$101.36M ₿22.95K	$62.16M ₿8.25K
587	Ardor ARDR	$0.06204 ₿0.0000018	-1.51	$62.09M ₿1.81K	$0.06317 ₿0.0000019	$0.06166 ₿0.0000017	$435.37K ₿142.69	$62.09M ₿1.81K	$62.09M ₿1.81K
588	GOHOME GOHOME	$118.1	0.46	$61.95M	$119.1	$116.73	$1.3M	$1.18B	$61.95M
589	TronBank TBK	$0.6192	6.30	$61.92M	$0.6383	$0.5808	$685.3K	$619.21M	$61.92M
590	EthereumPoW ETHW	$0.5715 ₿0.000074	-0.36	$61.62M ₿8.04K	$0.5741 ₿0.000079	$0.5635 ₿0.000074	$1.88M ₿377.55	$61.62M ₿8.04K	$61.62M ₿8.04K
591	SOLO Coin SOLO	$0.1543 ₿0.0000019	-0.55	$61.62M ₿794.54	$0.1561 ₿0.0000020	$0.1527 ₿0.0000019	$695.4K ₿47.05	$61.62M ₿794.54	$61.62M ₿794.54
592	SMARDEX SDEX	$0.006568 ₿0.00000032	-0.85	$61.42M ₿2.66K	$0.00663 ₿0.00000032	$0.006493 ₿0.00000031	$588.77K ₿25.34	$65.46M ₿3.21K	$61.42M ₿2.66K
593	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.14	$61.36M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$4.21M ₿2.27K	$61.36M	$61.36M ₿0
594	LCX LCX	$0.06511 ₿0.0000048	8.82	$61.28M ₿3.8K	$0.067 ₿0.0000051	$0.0592 ₿0.0000047	$509.85K ₿31.62	$61.87M ₿4.66K	$61.28M ₿3.8K
595	Swell Ethereum SWETH	$3,439.49 ₿0.053	0.20	$61.25M ₿11.03K	$3,440.65 ₿0.054	$3,409.38 ₿0.052	$46.33K ₿54.8	$61.25M ₿11.03K	$61.25M ₿11.03K
596	Lagrange LA	$0.3166	0.38	$61.12M	$0.3182	$0.3109	$7.36M	$316.71M	$61.12M
597	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
598	MBG By Multibank Group MBG	$0.4692	1.60	$61.19M	$0.4856	$0.4498	$11.42M	$466.92M	$61.19M
599	Audiera BEAT	$0.4379	-8.89	$61.03M	$0.4939	$0.4341	$10.68M	$438.11M	$61.03M
600	stUSDT Staked USDT STUSDT	$0.9896 ₿0.000014	0.65	$61.03M ₿0	$0.995 ₿0.	$0.9813 ₿0.	$1.16 ₿0	$61.03M	$61.03M ₿0
601	Bridged WETH WETH	$3,105.12	0.34	$60.74M	$3,105.33 ₿0.	$3,077.12 ₿0.	$798.53K ₿0	$60.74M	$60.74M
602	BurnedFi BURN	$4.87 ₿0.000091	16.35	$60.61M ₿0	$5.87 ₿0.000094	$2.13 ₿0.000086	$9M ₿6.25	$60.61M ₿1.92K	$60.61M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}