Trang kết quả 6 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 6

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	Delysium AGI	$0.05444 ₿0.0000048	-0.05	$93.81M ₿3.29K	$0.05473 ₿0.0000054	$0.05309 ₿0.0000048	$4.2M ₿152.15	$163.35M ₿14.52K	$93.81M ₿3.29K
495	AltLayer ALT	$0.02666 ₿0.0000080	1.97	$93.75M ₿10.13K	$0.02668 ₿0.0000090	$0.02533 ₿0.0000080	$10.02M ₿2.27K	$266.76M ₿80.71K	$93.75M ₿10.13K
496	Civic CVC	$0.1167 ₿0.0000027	-0.35	$93.61M ₿2.25K	$0.1179 ₿0.0000029	$0.1126 ₿0.0000027	$9.9M ₿173.1	$116.72M ₿2.8K	$93.61M ₿2.25K
497	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9982 ₿0.000014	-0.12	$93.54M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$9.65M ₿2.27K	$93.54M	$93.54M ₿0
498	Neiro on ETH NEIRO	$0.09271	0.34	$92.62M	$0.09418	$0.09028	$7.09M	$92.62M	$92.62M
499	OKT Chain OKT	$5.16 ₿0.00026	4.68	$92.14M ₿4.72K	$5.3 ₿0.00027	$4.9 ₿0.00026	$531.09K ₿14.93	$92.14M ₿4.72K	$92.14M ₿4.72K
500	Cetus Protocol CETUS	$0.1258 ₿0.0000022	-2.02	$91.26M ₿708.45	$0.1287 ₿0.0000023	$0.121 ₿0.0000022	$17.11M ₿152.7	$125.84M ₿1.11K	$91.26M ₿708.45
501	BCGame Coin BC	$0.009037	-1.49	$90.4M	$0.009244	$0.008866	$29.27K	$90.4M	$90.4M
502	Audius AUDIO	$0.06793 ₿0.0000038	1.06	$90.31M ₿4.63K	$0.06798 ₿0.0000040	$0.06562 ₿0.0000037	$4.36M ₿123.83	$90.31M ₿4.7K	$90.31M ₿4.63K
503	Stratis STRAX	$0.04554 ₿0.0000015	1.25	$89.81M ₿2.99K	$0.04554 ₿0.0000016	$0.04404 ₿0.0000015	$2.16M ₿36.4	$93.23M	$89.81M ₿2.99K
504	Solidus Ai Tech AITECH	$0.05744 ₿0.0000031	12.01	$89.33M ₿1.67K	$0.05743 ₿0.0000034	$0.05126 ₿0.0000030	$24.17M ₿115.83	$114.23M ₿6.28K	$89.33M ₿1.67K
505	Orbs ORBS	$0.01923 ₿0.00000062	0.59	$89.25M ₿2.67K	$0.01923 ₿0.00000064	$0.0187 ₿0.00000061	$6.34M ₿95.38	$192.31M ₿6.21K	$89.25M ₿2.67K
506	MVL MVL	$0.003324 ₿0.000000097	0.10	$88.94M ₿2.4K	$0.003337 ₿0.00000010	$0.003291 ₿0.000000096	$503.03K ₿90.14	$92.43M ₿2.71K	$88.94M ₿2.4K
507	CARV CARV	$0.3217	0.64	$88.9M	$0.322	$0.3109	$11.3M	$321.71M	$88.9M
508	Aevo AEVO	$0.09829 ₿0.000037	2.21	$88.92M ₿4.13K	$0.0985 ₿0.000041	$0.09209 ₿0.000037	$16.3M ₿2.09K	$98.31M ₿37.51K	$88.92M ₿4.13K
509	Relend USDC REUSDC	$1.06	0.01	$88.72M	$1.06	$1.06	$0	$88.72M	$88.72M
510	Central African Republic Meme CAR	$0.08851	-2.21	$88.51M	$0.091	$0.08316	$1.04M	$88.51M	$88.51M
511	Liquity LQTY	$0.9051 ₿0.000021	-0.74	$88.27M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$11.56M ₿536.98	$90.51M ₿2.2K	$88.27M ₿2.1K
512	Cronos Bridged USDT (Cronos) USDT	$0.9977 ₿0.000014	-0.32	$87.66M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$33.2K ₿83	$87.66M	$87.66M ₿0
513	Energy Web Token EWT	$1.45 ₿0.000035	0.23	$87.75M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$319.73K ₿17.65	$100.05M ₿2.43K	$87.75M ₿1.78K
514	Songbird SGB	$0.005578 ₿0.00000018	-1.68	$87.87M ₿2.71K	$0.005851 ₿0.00000018	$0.005535 ₿0.00000017	$268.29K ₿5.07	$104.29M ₿3.29K	$87.87M ₿2.71K
515	Coreum COREUM	$0.1342 ₿0.0000019	3.53	$87.24M ₿0	$0.1367 ₿0.0000021	$0.1296 ₿0.0000019	$598.67K ₿30.47	$87.24M ₿1K	$87.24M ₿0
516	Memecoin MEME	$0.00184 ₿0.00000055	0.97	$87.02M ₿8.64K	$0.00184 ₿0.00000055	$0.001741 ₿0.00000052	$17.51M ₿1.02K	$126.98M ₿38.43K	$87.02M ₿8.64K
517	LON LON	$0.7239 ₿0.000012	-0.16	$86.99M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$26.83K ₿4.85	$101.7M ₿1.75K	$86.99M ₿1.46K
518	Sign SIGN	$0.07223	0.93	$86.61M	$0.07338	$0.06852	$21.43M	$721.74M	$86.61M
519	NexusMind NMD	$8.44 ₿0.000019	0.94	$86.49M ₿0	$8.45 ₿0.000020	$8.32 ₿0.000019	$116.99K ₿0.83	$843.98M ₿2K	$86.49M ₿0
520	Power Ledger POWR	$0.163 ₿0.0000054	0.84	$86.42M ₿2.83K	$0.1632 ₿0.0000057	$0.1578 ₿0.0000054	$3.81M ₿372.03	$163.05M ₿5.49K	$86.42M ₿2.83K
521	Dymension DYM	$0.2845 ₿0.000071	2.32	$86.35M ₿11.53K	$0.2873 ₿0.000075	$0.2642 ₿0.000070	$6.01M ₿338.99	$284.61M ₿71.25K	$86.35M ₿11.53K
522	ChainGPT CGPT	$0.1044 ₿0.0000045	-0.70	$85.91M ₿1.99K	$0.1053 ₿0.0000047	$0.1008 ₿0.0000044	$10.81M ₿126.9	$104.11M ₿4.56K	$85.91M ₿1.99K
523	BabyBoomToken BBT	$0.749	-6.64	$85.87M	$0.8094	$0.7345	$160.03K	$747.95M	$85.87M
524	Sonic SVM SONIC	$0.2377	-0.42	$85.6M	$0.2394	$0.2302	$13.8M	$570.64M	$85.6M
525	Spell Token SPELL	$0.0005272 ₿0.000000016	0.49	$85.53M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005098 ₿0.000000016	$5.26M ₿146.52	$103.38M ₿3.14K	$85.53M ₿2.26K
526	API3 API3	$0.6992 ₿0.000045	-0.06	$85.52M ₿5.14K	$0.7172 ₿0.000047	$0.6686 ₿0.000045	$16.82M ₿308.44	$103.98M ₿5.98K	$85.52M ₿5.14K
527	L2 Standard Bridged WETH (Optimism) WETH	$2,515.75	0.03	$84.93M	$2,522.83	$2,449.3	$3.48M	$84.93M	$84.93M
528	TempleDAO TEMPLE	$3.58 ₿0.000017	0.01	$84.85M ₿626.54	$3.58 ₿0.000017	$3.57 ₿0.000016	$4.47K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
529	Venice Token VVV	$2.75	1.59	$84.51M	$2.8	$2.65	$4.5M	$197.34M	$84.51M
530	ZelCash FLUX	$0.2195 ₿0.000015	0.84	$84.67M ₿5.33K	$0.2203 ₿0.000016	$0.2093 ₿0.000015	$4.1M ₿111.63	$84.7M ₿6.8K	$84.67M ₿5.33K
531	Undeads Games UDS	$0.8356	-1.50	$84.46M	$0.8497	$0.7304	$756.55K	$208.9M	$84.46M
532	Pundi X PUNDIX	$0.323 ₿0.000012	1.35	$83.5M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$11.61M ₿693.31	$83.5M ₿3.21K	$83.5M ₿3.21K
533	Everipedia IQ	$0.003796 ₿0.00000016	-0.94	$83.49M ₿2.98K	$0.003832 ₿0.00000017	$0.003751 ₿0.00000016	$2.1M ₿50.34	$83.49M ₿2.98K	$83.49M ₿2.98K
534	Polymath POLY	$0.09279 ₿0.0000014	-28.50	$83.38M ₿1.28K	$0.1438 ₿0.0000016	$0.0922 ₿0.0000013	$510.11K ₿0.29	$92.8M ₿1.42K	$83.38M ₿1.28K
535	peaq PEAQ	$0.09127	-1.63	$83.2M	$0.09365	$0.08881	$4.78M	$391.08M	$83.2M
536	Ardor ARDR	$0.08333 ₿0.0000018	-0.62	$83.19M ₿1.81K	$0.08512 ₿0.0000019	$0.08042 ₿0.0000017	$5.08M ₿142.69	$83.19M ₿1.81K	$83.19M ₿1.81K
537	WalletConnect Token WCT	$0.4447	2.65	$82.84M	$0.4527	$0.4137	$128.67M	$444.92M	$82.84M
538	Pundi AI PUNDIAI	$9.87	3.75	$82.75M	$10.74	$9.5	$9.08M	$82.75M	$82.75M
539	Lisk LSK	$0.4339 ₿0.000026	-0.09	$82.31M ₿3.86K	$0.4355 ₿0.000027	$0.4197 ₿0.000026	$4.65M ₿98.15	$173.6M	$82.31M ₿3.86K
540	Solayer Staked SOL SSOL	$164.62	0.30	$82.26M	$165.57	$160	$217.6K	$82.26M	$82.26M
541	Apollo Diversified Credit Securitize Fund ACRED	$1,026.29	-0.03	$81.53M	$1,028.56	$1,026.17	$0	$81.53M	$81.53M
542	L2 Standard Bridged WETH (Blast) WETH	$2,515.6	-0.16	$80.54M	$2,524.21	$2,460.02	$124.19K	$80.54M	$80.54M
543	Xai XAI	$0.06459 ₿0.000014	0.94	$80.41M ₿4.11K	$0.06465 ₿0.000015	$0.06141 ₿0.000014	$12.59M ₿322.43	$125.15M ₿14.6K	$80.41M ₿4.11K
544	BLAST BLAST	$0.002721 ₿0.000000010	-0.31	$80.25M ₿0	$0.002731 ₿0.	$0.002648 ₿0.	$5.86M ₿0	$272.12M	$80.25M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Across Protocol ACX	$0.1822 ₿0.0000040	0.42	$80.24M ₿1.38K	$0.1829 ₿0.0000044	$0.1762 ₿0.0000039	$16.28M ₿13.3	$182.29M ₿4.07K	$80.24M ₿1.38K
546	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.07	$80.01M ₿1.02K	$1 ₿0.000014	$0.9981 ₿0.000014	$393.76K ₿13.66	$199.19M ₿1.3K	$80.01M ₿1.02K
547	USDX USDX	$0.7153 ₿0.000012	3.62	$79.81M ₿1.44K	$0.7155 ₿0.000012	$0.6903 ₿0.000012	$7.15K ₿4.74	$79.81M ₿1.44K	$79.81M ₿1.44K
548	The Grays Currency PTGC	$0.0002718 ₿0.00000000070	-0.22	$79.33M ₿0	$0.000289 ₿0.00000000082	$0.0002712 ₿0.00000000068	$56.03K ₿1.74	$79.33M ₿233.64	$79.33M ₿0
549	Arcblock ABT	$0.8058 ₿0.000040	-0.14	$79.44M ₿4.03K	$0.8225 ₿0.000043	$0.8008 ₿0.000039	$287.26K ₿141.83	$149.89M ₿7.6K	$79.44M ₿4.03K
550	MEOW MEOW	$0.0008745	-2.02	$78.71M	$0.0008985	$0.0008606	$9.67K	$78.71M	$78.71M
551	Dogs DOGS	$0.0001516 ₿0.000000017	2.93	$78.38M	$0.0001524	$0.0001435	$14.45M	$83.43M ₿9.35K	$78.38M
552	Omni Network OMNI	$2.12	-0.04	$78.17M	$2.13	$1.99	$9.69M	$211.87M	$78.17M
553	Reservoir rUSD RUSD	$1.01	-0.02	$77.55M	$1.01	$1.01	$296.7K	$77.55M	$77.55M
554	PONKE PONKE	$0.139 ₿0.00000082	7.53	$77.08M ₿412.31	$0.1399 ₿0.00000096	$0.1246 ₿0.00000082	$13.04M ₿46.19	$77.09M ₿458.12	$77.08M ₿412.31
555	B3 (Base) B3	$0.003061	-0.52	$77.3M	$0.003079	$0.002991	$5.49M	$305.91M	$77.3M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01225 ₿0.00000011	$0.01166 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Banana Gun BANANA	$19.28 ₿0.00068	-4.21	$77.05M ₿1.66K	$20.23 ₿0.00071	$18.96 ₿0.00066	$21.1M ₿49.26	$162.96M ₿6.9K	$77.05M ₿1.66K
557	SPACE ID ID	$0.1781 ₿0.000012	0.33	$76.69M ₿5.42K	$0.179 ₿0.000013	$0.172 ₿0.000012	$6.44M ₿450	$355.66M ₿25.13K	$76.69M ₿5.42K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Nillion NIL	$0.3904	-3.33	$76.2M	$0.4046	$0.38	$23.57M	$390.48M	$76.2M
559	Moonbeam GLMR	$0.0775 ₿0.0000062	2.25	$76.06M ₿5.35K	$0.07746 ₿0.0000066	$0.07542 ₿0.0000062	$4.98M ₿174.35	$91.22M ₿6.98K	$76.06M ₿5.35K
560	WAX WAXP	$0.02169 ₿0.0000012	0.25	$76.02M ₿4.23K	$0.02185 ₿0.0000012	$0.02105 ₿0.0000012	$3.17M ₿108.14	$81.8M ₿4.64K	$76.02M ₿4.23K
561	Renzo Restaked LST PZETH	$3,019.31	0.22	$75.95M	$3,028.01	$2,955.13	$38.65K	$75.95M	$75.95M
562	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,494.33	-0.20	$74.93M	$2,544.42	$2,449.39	$689.68	$74.93M	$74.93M
563	Adventure Gold AGLD	$0.8064 ₿0.000021	-0.09	$74.85M ₿1.63K	$0.8179 ₿0.000022	$0.7765 ₿0.000021	$23.95M ₿193.06	$74.85M ₿1.63K	$74.85M ₿1.63K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Ontology Gas ONG	$0.1796 ₿0.0000057	0.23	$74.68M ₿2.15K	$0.1802 ₿0.0000059	$0.1744 ₿0.0000056	$3.05M ₿95.25	$179.81M ₿5.72K	$74.68M ₿2.15K
565	iExec RLC RLC	$1.03 ₿0.000048	3.40	$74.92M ₿3.5K	$1.03 ₿0.000051	$0.9734 ₿0.000048	$6.49M ₿170.45	$90.05M ₿4.2K	$74.92M ₿3.5K
566	BLOCKv VEE	$0.02029 ₿0.00000012	-0.66	$74.48M ₿407.06	$0.02052 ₿0.00000013	$0.02002 ₿0.00000011	$32.33K ₿0.16	$74.48M ₿449.58	$74.48M ₿407.06
567	Marlin POND	$0.009086 ₿0.00000044	1.99	$74.4M ₿3.62K	$0.009085 ₿0.00000045	$0.0087 ₿0.00000043	$2.14M ₿83.75	$90.82M ₿3.62K	$74.4M ₿3.62K
568	dKargo DKA	$0.01587 ₿0.00000056	-2.81	$74.38M ₿2.01K	$0.01659 ₿0.00000057	$0.01579 ₿0.00000052	$2.25M ₿96.01	$79.36M ₿2.7K	$74.38M ₿2.01K
569	0x0.ai: AI Smart Contract 0X0	$0.0834 ₿0.0000050	0.15	$74.35M ₿4.48K	$0.08426 ₿0.0000053	$0.08074 ₿0.0000050	$156.93K ₿18.94	$74.35M ₿4.48K	$74.35M ₿4.48K
570	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,730	1.42	$74.02M	$105,730	$102,775	$2.73K	$74.02M	$74.02M
571	Merlin Chain MERL	$0.1021	-2.97	$73.96M	$0.1059	$0.09999	$14.29M	$214.23M	$73.96M
572	Saga SAGA	$0.2851 ₿0.000085	0.76	$73.55M ₿7.64K	$0.2893 ₿0.000099	$0.2715 ₿0.000083	$14.47M ₿12.71K	$304.55M ₿84.87K	$73.55M ₿7.64K
573	Bancor Network Token BNT	$0.6415 ₿0.000012	1.68	$73.48M ₿1.59K	$0.642 ₿0.000012	$0.6167 ₿0.000012	$4.22M ₿152.69	$73.48M ₿1.59K	$73.48M ₿1.59K
574	Paxos Standard USDP	$1 ₿0.000014	0.01*	$73.25M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.48M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
575	ALEO ALEO	$0.1804 ₿0.0022	-1.22	$73.21M ₿0	$0.1836 ₿0.	$0.1788 ₿0.	$3.04M ₿0	$314.14M	$73.21M ₿0
576	Global Commercial Business GCB	$0.06075	-0.14	$73.02M	$0.06087	$0.05585	$5.37K	$73.02M	$73.02M
577	Staked Level USD SLVLUSD	$1.07	0.02	$72.73M	$1.07	$1.07	$265.37K	$72.73M	$72.73M
578	Mil.k Alliance MLK	$0.1559 ₿0.0000055	0.24	$72.71M ₿2K	$0.1592 ₿0.0000058	$0.1542 ₿0.0000053	$5M ₿25.65	$153.85M ₿5.61K	$72.71M ₿2K
579	Renzo Restaked SOL EZSOL	$182.57	0.13	$72.09M	$183.86	$177.64	$1.06M	$72.09M	$72.09M
580	Ergo ERG	$0.8886 ₿0.000024	-0.20	$72.01M ₿1.84K	$0.8978 ₿0.000026	$0.8747 ₿0.000024	$157.46K ₿6	$86.88M ₿2.41K	$72.01M ₿1.84K
581	Dogelon Mars ELON	$0.0000001303 ₿0.0000000000036	1.70	$71.63M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001275 ₿0.0000000000036	$3.68M ₿63.68	$130.31M ₿3.63K	$71.63M ₿1.99K
582	MIU MIU	$0.00000007919	0.26	$71.28M	$0.00000008005	$0.00000007704	$271.63K	$71.28M	$71.28M
583	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Chromia CHR	$0.08424 ₿0.0000055	0.57	$71.04M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$6.22M ₿400.29	$71.04M ₿4.53K	$71.04M ₿4.53K
585	Osaka Protocol OSAK	$0.00000009285 ₿0.0000000000054	-1.33	$70.72M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.0000000915 ₿0.0000000000053	$34.64K ₿11.23	$70.72M ₿4.17K	$70.72M ₿4.17K
586	Bucket Protocol BUCK Stablecoin BUCK	$0.9986 ₿0.000014	0.05	$70.48M ₿0	$1 ₿0.000014	$0.9938 ₿0.000013	$1.73M ₿7.41	$70.48M	$70.48M ₿0
587	Auction AUCTION	$10.67 ₿0.00031	-0.08	$70.3M ₿2.04K	$10.81 ₿0.00033	$10.42 ₿0.00031	$7.53M ₿245.71	$81.5M ₿2.4K	$70.3M ₿2.04K
588	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}