Trang kết quả 6 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 6

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Berachain BERA	$0.5901	-0.75	$82.13M	$0.5972	$0.5837	$7.89M	$307.97M	$82.13M
504	staked USD1+ SUSD1+	$1.01	0	$81.68M	$1.01	$1.01	$507.37	$81.68M	$81.68M
505	Axelar AXL	$0.07399 ₿0.000019	-0.70	$81.52M ₿12.44K	$0.07569 ₿0.000022	$0.07373 ₿0.000019	$4.79M ₿619.31	$90.9M ₿22.79K	$81.52M ₿12.44K
506	ChainOpera AI COAI	$0.4154	-0.96	$81.49M	$0.4201	$0.4134	$4.82M	$414.76M	$81.49M
507	VeThor VTHO	$0.0008355 ₿0.000000056	-1.48	$81.41M ₿4.2K	$0.0008558 ₿0.000000057	$0.0008319 ₿0.000000055	$896.94K ₿47.93	$81.43M	$81.41M ₿4.2K
508	XYO Network XYO	$0.005834 ₿0.00000014	2.96	$81.28M ₿2.03K	$0.005887 ₿0.00000015	$0.00563 ₿0.00000014	$3.74M ₿32.02	$81.28M ₿2.03K	$81.28M ₿2.03K
509	Numeraire NMR	$10.09 ₿0.00046	0.67	$80.82M ₿2.9K	$11.18 ₿0.00048	$9.99 ₿0.00045	$49.9M ₿121.21	$107.47M ₿4.95K	$80.82M ₿2.9K
510	Moo Deng MOODENG	$0.08081	-0.23	$80M	$0.08248	$0.08014	$8.84M	$80M	$80M
511	Avant Staked USD SAVUSD	$1.14	0.20	$79.7M	$1.15	$1.12	$186.73K	$79.7M	$79.7M
512	Polymesh POLYX	$0.06438 ₿0.0000072	0.09	$79.59M ₿7.53K	$0.06797 ₿0.0000078	$0.06343 ₿0.0000071	$5.21M ₿667.48	$79.59M ₿7.53K	$79.59M ₿7.53K
513	Snek SNEK	$0.001063 ₿0.000000016	2.13	$79.39M ₿1.18K	$0.001061 ₿0.000000017	$0.001021 ₿0.000000015	$2.69M ₿18.49	$79.92M ₿1.22K	$79.39M ₿1.18K
514	Unit Pump UPUMP	$0.002487	6.26	$79.36M	$0.002511 ₿0.	$0.002249 ₿0.	$2.18M ₿0	$2.49B	$79.36M
515	Frax Share FRAX	$0.8966 ₿0.000097	18.10	$79.35M ₿7.69K	$0.9321 ₿0.00010	$0.7506 ₿0.000096	$11.65M ₿340.69	$89.64M ₿9.72K	$79.35M ₿7.69K
516	Binance-Peg SHIB SHIB	$0.000008579	-0.66	$79.06M	$0.000008729 ₿0.	$0.000008539 ₿0.	$18.87K ₿0	$79.06M	$79.06M
517	RedStone RED	$0.2604	3.28	$78.77M	$0.2609	$0.2493	$5.38M	$260.38M	$78.77M
518	Chia XCH	$5.37 ₿0.00053	4.75	$78.56M ₿5.46K	$5.6 ₿0.00054	$5.04 ₿0.00052	$4.63M ₿357.21	$177.28M ₿16.65K	$78.56M ₿5.46K
519	Venom VENOM	$0.03689 ₿0.0000077	-0.52	$78.56M ₿0	$0.03721 ₿0.0000078	$0.03657 ₿0.0000075	$1.47M ₿310.98	$270.63M ₿292.92	$78.56M ₿0
520	Request REQ	$0.105 ₿0.0000022	-0.18	$78.39M ₿1.76K	$0.1065 ₿0.0000024	$0.1048 ₿0.0000022	$820.34K ₿70.13	$105.27M ₿2.29K	$78.39M ₿1.76K
521	Superbridge Bridged wstETH (Optimism) WSTETH	$3,820.44	1.06	$78.32M	$3,835.24 ₿0.	$3,762.84 ₿0.	$171.36K ₿0	$78.32M	$78.32M
522	Helius Staked SOL HSOL	$158.9	2.55	$77.91M	$161.04 ₿0.	$154.33 ₿0.	$9.23K ₿0	$77.91M	$77.91M
523	INI INI	$0.1186	-0.54	$77.87M	$0.1199 ₿0.	$0.1183 ₿0.	$1.01M ₿0	$712.2M	$77.87M
524	earnAUSD EARNAUSD	$1	-0.07	$77.71M	$1	$1	$199.44K	$77.71M	$77.71M
525	deBridge DBR	$0.01883	-0.03	$77.51M	$0.01888	$0.01862	$2.47M	$188.23M	$77.51M
526	Bio Protocol BIO	$0.04375	-0.50	$77.45M	$0.04537	$0.04364	$22.86M	$145.3M	$77.45M
527	Swop SWOP	$0.007689	0	$76.9M	$0	$0	$2.03	$76.9M	$76.9M
528	HashKey Platform Token HSK	$0.2272	2.39	$76.51M	$0.2337	$0.2195	$1.19M	$227.29M	$76.51M
529	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.04	$76.48M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$2.06M ₿0	$76.48M ₿177.18	$76.48M ₿0
530	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
531	sUSDa SUSDA	$1.01	0	$75.93M	$0	$0	$0	$75.93M	$75.93M
532	OpenEden OpenDollar USDO	$1	0.15	$75.76M	$1	$0.9981	$1.21K	$75.76M	$75.76M
533	VanEck Treasury Fund VBILL	$1	0	$75.38M	$1	$1	$0	$75.38M	$75.38M
534	Felix feUSD FEUSD	$0.9998	-0.20	$75.02M	$1	$0.9994	$216.69K	$8.91B	$75.02M
535	PayProtocol Paycoin PCI	$0.07316 ₿0.0000036	5.18	$74.82M ₿0	$0.0742 ₿0.0000038	$0.06927 ₿0.0000034	$572.32K ₿26.77	$139.02M ₿14.39K	$74.82M ₿0
536	Celo CELO	$0.126 ₿0.000015	-2.17	$74.66M ₿8.11K	$0.1312 ₿0.000016	$0.1254 ₿0.000015	$8.05M ₿367.79	$126.08M ₿15.2K	$74.66M ₿8.11K
537	Verus Coin VRSC	$0.9295 ₿0.000016	1.26	$74.17M ₿1.15K	$0.9466 ₿0.000017	$0.9175 ₿0.000014	$378.43 ₿0.22	$74.17M ₿1.39K	$74.17M ₿1.15K
538	Sahara AI SAHARA	$0.02793	3.68	$73.86M	$0.03038	$0.02674	$24.29M	$279.37M	$73.86M
539	L2 Standard Bridged WETH (Optimism) WETH	$3,122.28	1.17	$73.64M	$3,135.05	$3,071.46	$6.6M	$73.67M	$73.64M
540	OKX Wrapped BTC XBTC	$90,706	0.20	$72.99M	$91,065 ₿0.	$90,270 ₿0.	$685.97K ₿0	$72.99M	$72.99M
541	RaveDAO RAVE	$0.3152	-0.98	$72.75M	$0.3268	$0.3119	$29.57M	$315.88M	$72.75M
542	Vana VANA	$2.36	-0.03	$72.7M	$2.42	$2.34	$4.77M	$283.24M	$72.7M
543	Centrifuge CFG	$0.1255	3.24	$72.12M	$0.1256 ₿0.	$0.1215 ₿0.	$281.89K ₿0	$85.35M	$72.12M
544	Puff The Dragon PUFF	$0.08085 ₿0.0000034	0.21	$71.87M ₿1.51K	$0.08097 ₿0.0000039	$0.08065 ₿0.0000034	$23.02K ₿18.02	$71.87M ₿3.11K	$71.87M ₿1.51K
545	Ankr ANKR	$0.00718 ₿0.00000084	-0.87	$71.81M ₿8.45K	$0.007346 ₿0.00000090	$0.007116 ₿0.00000084	$4.75M ₿551.09	$71.81M ₿8.45K	$71.81M ₿8.45K
546	Bridged Ether (StarkGate) ETH	$3,128.57 ₿0.050	1.01	$71.75M ₿0	$3,132.78 ₿0.051	$3,078.69 ₿0.050	$1.08M ₿290.99	$71.75M	$71.75M ₿0
547	Midas mHYPER MHYPER	$1.07	0	$71.59M	$1.07	$1.07	$903.89	$71.59M	$71.59M
548	Orca ORCA	$1.18 ₿0.000044	0.34	$71.03M ₿2.23K	$1.19 ₿0.000048	$1.17 ₿0.000044	$2.42M ₿47.88	$88.56M ₿4.47K	$71.03M ₿2.23K
549	Matrixdock Gold XAUM	$4,540.8	0.11	$70.08M	$4,544.85	$4,534.41	$102.2K	$70.08M	$70.08M
550	Black Phoenix BPX	$0.01212 ₿0.0000000075	3.37	$69.95M ₿11.19	$0.01214 ₿0.0000000075	$0.01173 ₿0.0000000031	$104.42 ₿4.18	$96.15M ₿30.03	$69.95M ₿11.19
551	Omni Network [Old] OMNI	$1.37	0.73	$69.85M	$1.44	$1.33	$85.02K	$136.66M	$69.85M
552	MindWaveDAO NILA	$0.08279	0.97	$69.77M	$0.08306	$0.08147	$194.15K	$87.51M	$69.77M
553	Space and Time SXT	$0.02618	-1.09	$69.57M	$0.02667 ₿0.	$0.02593 ₿0.	$3.5M ₿0	$130.89M	$69.57M
554	Bridged Wrapped stETH (Gnosis) WSTETH	$3,812.57 ₿0.059	0.92	$69.55M ₿0	$3,837.34 ₿0.060	$3,761.03 ₿0.058	$276.38K ₿38.74	$69.55M	$69.55M ₿0
555	Geodnet GEOD	$0.1583 ₿0.0000029	-0.25	$69.5M ₿270.28	$0.1598 ₿0.0000030	$0.1579 ₿0.0000028	$328.13K ₿1.18	$154.69M ₿2.93K	$69.5M ₿270.28
556	Planet IX AIX	$0.3784	2.00	$69.14M	$0.3983	$0.3631	$34.79K	$116.5M	$69.14M
557	Casper Network CSPR	$0.005 ₿0.00000051	0.32	$68.86M ₿6.18K	$0.005101 ₿0.00000052	$0.004933 ₿0.00000051	$1.42M ₿169.71	$71.3M ₿6.48K	$68.86M ₿6.18K
558	Memecoin MEME	$0.001147 ₿0.00000055	-1.04	$68.83M ₿8.64K	$0.00117 ₿0.00000055	$0.001137 ₿0.00000052	$5.98M ₿1.02K	$79.2M ₿38.43K	$68.83M ₿8.64K
559	AtomOne ATONE	$0.5704	0.70	$68.67M	$0.5761	$0.5588	$7.98K	$75.4M	$68.67M
560	Victoria VR VR	$0.00408 ₿0.00000040	0.15	$68.61M ₿2.57K	$0.004091 ₿0.00000042	$0.004071 ₿0.00000039	$871.05K ₿20.88	$68.61M ₿6.77K	$68.61M ₿2.57K
561	Waves WAVES	$0.686 ₿0.000044	-1.43	$68.59M ₿4.45K	$0.7046 ₿0.000048	$0.6846 ₿0.000044	$3.89M ₿687.05	$68.59M ₿4.45K	$68.59M ₿4.45K
562	UMA UMA	$0.7623 ₿0.000051	-1.13	$68.02M ₿4.09K	$0.7768 ₿0.000055	$0.7573 ₿0.000051	$5.06M ₿193.25	$97.01M ₿6.15K	$68.02M ₿4.09K
563	AltLayer ALT	$0.01298 ₿0.0000080	0.66	$67.45M ₿10.13K	$0.01308 ₿0.0000090	$0.01275 ₿0.0000080	$4.53M ₿2.27K	$129.72M ₿80.71K	$67.45M ₿10.13K
564	API3 API3	$0.4836 ₿0.000045	8.09	$67.45M ₿5.14K	$0.5321 ₿0.000047	$0.4468 ₿0.000045	$84.49M ₿308.44	$76.4M ₿5.98K	$67.45M ₿5.14K
565	SQD SQD	$0.07103	-7.73	$67.44M	$0.07846	$0.07074	$4.34M	$94.97M	$67.44M
566	DFDV Staked SOL DFDVSOL	$147.01	2.40	$66.98M	$148.82	$142.96	$1.39K	$66.98M	$66.98M
567	Yooldo Games ESPORTS	$0.4377	4.24	$66.45M	$0.4401 ₿0.	$0.419 ₿0.	$33.05M ₿0	$393.99M	$66.45M
568	Mask Network MASK	$0.664 ₿0.000068	-0.05	$66.41M ₿6.59K	$0.6708 ₿0.000071	$0.6537 ₿0.000068	$7.73M ₿1.02K	$66.41M ₿6.86K	$66.41M ₿6.59K
569	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,206.43	0.72	$66.28M	$2,214.6	$2,190.75	$57.27	$66.28M	$66.28M
570	pumpBTC PUMPBTC	$89,090	0.62	$66.21M	$89,514	$88,133	$64.96	$66.21M	$66.21M
571	Sign SIGN	$0.04024	0.52	$65.95M	$0.04054	$0.03928	$2.24M	$402.16M	$65.95M
572	ONFA OFT	$0.6024	2.73	$65.89M	$0.6131	$0.5844	$912.12K	$167.27M	$65.89M
573	Jelly-My-Jelly JELLYJELLY	$0.06554	2.27	$65.62M	$0.06745	$0.06219	$6.12M	$65.62M	$65.62M
574	Compound Wrapped BTC CWBTC	$1,822.81 ₿0.020	0.37	$65M ₿6.64K	$1,829.37 ₿0.020	$1,813.17 ₿0.020	$0 ₿0	$65M ₿6.64K	$65M ₿6.64K
575	Loopring LRC	$0.05191 ₿0.0000048	-0.18	$64.67M ₿6.01K	$0.05279 ₿0.0000050	$0.05167 ₿0.0000047	$5.53M ₿401.71	$71.3M ₿6.63K	$64.67M ₿6.01K
576	Cysic CYS	$0.3974	-0.83	$63.91M	$0.4175	$0.3956	$5.04M	$397.44M	$63.91M
577	ICON ICX	$0.05872 ₿0.0000045	-0.45	$63.83M ₿4.47K	$0.05949 ₿0.0000047	$0.05846 ₿0.0000045	$691.27K ₿69.6	$64.69M ₿4.52K	$63.83M ₿4.47K
578	Avalanche Bridged WETH (Avalanche) WETH	$3,117.54	0.96	$63.76M	$3,130.68	$3,075.45	$8.96M	$63.82M	$63.76M
579	GMT GMT	$0.02047 ₿0.0000042	-8.05	$63.47M ₿8.25K	$0.02275 ₿0.0000046	$0.01971 ₿0.0000041	$84.28M ₿2.37K	$103.5M ₿22.95K	$63.47M ₿8.25K
580	Compounding OpenDollar CUSDO	$1.04	-0.01	$63.44M	$1.04	$1.03	$3.33K	$63.44M	$63.44M
581	Giggle Fund GIGGLE	$63.38	-2.04	$63.41M	$66.89	$63.18	$29.88M	$63.41M	$63.41M
582	Pundi X PUNDIX	$0.245 ₿0.000012	-1.85	$63.33M ₿3.21K	$0.2507 ₿0.000013	$0.2447 ₿0.000011	$911.34K ₿693.31	$63.33M ₿3.21K	$63.33M ₿3.21K
583	SKALE SKL	$0.01043 ₿0.0000016	-0.48	$63.25M ₿8.64K	$0.01064 ₿0.0000017	$0.01037 ₿0.0000016	$2.87M ₿644.9	$63.39M ₿8.83K	$63.25M ₿8.64K
584	BitDCA BDCA	$0.8346	-0.36	$63.09M	$0.8426	$0.8304	$8.45K	$119.07M	$63.09M
585	APEX AP3X	$0.04763	0.83	$62.89M	$0.04783 ₿0.	$0.04683 ₿0.	$100.16K ₿0	$142.89M	$62.89M
586	CHEX Token CHEX	$0.06295 ₿0.0000036	4.46	$62.88M ₿3.61K	$0.06323 ₿0.0000036	$0.05877 ₿0.0000033	$545.73K ₿29.36	$62.88M ₿3.61K	$62.88M ₿3.61K
587	TronBank TBK	$0.628	6.57	$62.81M	$0.6383	$0.5866	$707.81K	$628.06M	$62.81M
588	GOHOME GOHOME	$119.48	1.23	$62.68M	$120.18	$117.37	$1.44M	$1.19B	$62.68M
589	Terra LUNA	$0.09021 ₿0.000012	-0.38	$62.04M ₿8.42K	$0.09181 ₿0.000012	$0.08989 ₿0.000012	$11.23M ₿673.59	$97.3M ₿13.21K	$62.04M ₿8.42K
590	USDX USDX	$0.555 ₿0.000012	0.77	$61.87M ₿1.44K	$0.5698 ₿0.000012	$0.5507 ₿0.000012	$3.77K ₿4.74	$61.87M ₿1.44K	$61.87M ₿1.44K
591	SMARDEX SDEX	$0.006612 ₿0.00000032	0.33	$61.84M ₿2.66K	$0.006657 ₿0.00000032	$0.006544 ₿0.00000031	$440.62K ₿25.34	$65.91M ₿3.21K	$61.84M ₿2.66K
592	Ardor ARDR	$0.06183 ₿0.0000018	-1.26	$61.74M ₿1.81K	$0.06307 ₿0.0000019	$0.06164 ₿0.0000017	$643.19K ₿142.69	$61.74M ₿1.81K	$61.74M ₿1.81K
593	SOLO Coin SOLO	$0.1545 ₿0.0000019	0.93	$61.71M ₿794.54	$0.1563 ₿0.0000020	$0.1531 ₿0.0000019	$827.38K ₿47.05	$61.71M ₿794.54	$61.71M ₿794.54
594	Swell Ethereum SWETH	$3,465.25 ₿0.053	1.14	$61.7M ₿11.03K	$3,478.2 ₿0.054	$3,409.38 ₿0.052	$93.08K ₿54.8	$61.7M ₿11.03K	$61.7M ₿11.03K
595	Nockchain NOCK	$0.03236	13.30	$61.38M	$0.03303	$0.02802	$1.09M	$138.27M	$61.38M
596	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000014	-0.02	$61.35M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$5.15M ₿2.27K	$61.35M	$61.35M ₿0
597	EthereumPoW ETHW	$0.5673 ₿0.000074	-0.02	$61.21M ₿8.04K	$0.5738 ₿0.000079	$0.5635 ₿0.000074	$2.13M ₿377.55	$61.21M ₿8.04K	$61.21M ₿8.04K
598	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
599	stUSDT Staked USDT STUSDT	$0.9896 ₿0.000014	-0.51	$61.03M ₿0	$0.9949 ₿0.	$0.9859 ₿0.	$1.16 ₿0	$61.03M	$61.03M ₿0
600	Bridged WETH WETH	$3,118.59	1.03	$60.93M	$3,137.64 ₿0.	$3,077.12 ₿0.	$949.89K ₿0	$60.93M	$60.93M
601	MBG By Multibank Group MBG	$0.4657	3.07	$60.74M	$0.4856	$0.4498	$12.08M	$463.48M	$60.74M
602	Unit Plasma UXPL	$0.1679	3.85	$60.42M	$0.1696	$0.1589	$365.1K	$1.68B	$60.42M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}