Trang kết quả 6 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 6

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
496	iExec RLC RLC	$1.21 ₿0.000048	-4.62	$87.76M ₿3.5K	$1.3 ₿0.000051	$1.21 ₿0.000048	$10.38M ₿170.45	$105.48M ₿4.2K	$87.76M ₿3.5K
497	API3 API3	$0.7405 ₿0.000045	-5.43	$87.61M ₿5.14K	$0.796 ₿0.000047	$0.7336 ₿0.000045	$25.61M ₿308.44	$109.18M ₿5.98K	$87.61M ₿5.14K
498	Degen DEGEN	$0.004951 ₿0.00000050	14.57	$87.51M ₿6.24K	$0.005374 ₿0.00000053	$0.004241 ₿0.00000048	$77.09M ₿843.4	$182.46M ₿18.47K	$87.51M ₿6.24K
499	TempleDAO TEMPLE	$3.63 ₿0.000017	-2.43	$87.23M ₿626.54	$3.72 ₿0.000017	$3.56 ₿0.000016	$6.9K ₿0.15	$87.4M ₿627.35	$87.23M ₿626.54
500	Coreum COREUM	$0.1335 ₿0.0000019	-8.88	$86.88M ₿0	$0.1537 ₿0.0000021	$0.1328 ₿0.0000019	$305.67K ₿30.47	$86.88M ₿1K	$86.88M ₿0
501	Astherus Staked BNB ASBNB	$477.87	5.43	$86.72M	$486.63	$446.03	$6.6	$86.72M	$86.72M
502	Fartboy $FARTBOY	$0.09335	-13.07	$93.14M	$0.1083	$0.08571	$1.59M	$93.14M	$93.14M
503	Acet Token ACT	$0.03918 ₿0.00000036	-1.49	$85.51M ₿787.63	$0.04158 ₿0.00000041	$0.0367 ₿0.00000034	$670.98K ₿3.17	$87.66M ₿810.79	$85.51M ₿787.63
504	DODO DODO	$0.08616 ₿0.0000032	-3.81	$86.27M ₿2.15K	$0.09414 ₿0.0000034	$0.08534 ₿0.0000032	$12.35M ₿187.8	$86.27M ₿3.26K	$86.27M ₿2.15K
505	Omni Network OMNI	$4.6	-0.35	$85.93M	$4.87	$4.5	$41.19M	$471.02M	$85.93M
506	O Intelligence Coin OI	$84M	-21.61	$84M	$109.63M	$82.64M	$143.75K	$84M	$84M
507	Wink WINK	$0.08515	-8.92	$86.19M	$0.101	$0.08576	$2.63M	$86.19M	$86.19M
508	Mil.k Alliance MLK	$0.1954 ₿0.0000055	-0.06	$85.9M ₿2K	$0.2151 ₿0.0000058	$0.191 ₿0.0000053	$9.71M ₿25.65	$193.77M ₿5.61K	$85.9M ₿2K
509	JOE JOE	$0.2222 ₿0.000011	-4.68	$85.63M ₿3.86K	$0.2417 ₿0.000011	$0.2218 ₿0.000011	$13.06M ₿381.33	$111.08M ₿5.65K	$85.63M ₿3.86K
510	Infinitar Governance Token IGT	$0.4919	3.07	$85.29M	$0.4947	$0.4706	$9.36M	$491.72M	$85.29M
511	Dent DENT	$0.0008974 ₿0.000000026	-3.93	$85.98M ₿2.55K	$0.0009519 ₿0.000000028	$0.0008907 ₿0.000000026	$10.87M ₿153.75	$89.88M ₿2.67K	$85.98M ₿2.55K
512	Dogelon Mars ELON	$0.0000001558 ₿0.0000000000036	-8.41	$85.83M ₿1.99K	$0.0000001762 ₿0.0000000000040	$0.0000001555 ₿0.0000000000036	$5.83M ₿63.68	$156.15M ₿3.63K	$85.83M ₿1.99K
513	Smooth Love Potion SLP	$0.002069 ₿0.000000076	-5.07	$85.22M ₿3.18K	$0.002245 ₿0.000000081	$0.002056 ₿0.000000076	$14.01M ₿254.16	$85.22M	$85.22M ₿3.18K
514	Kelp Gain AGETH	$2,330.63	-6.78	$84.96M	$2,606.07	$2,332.82	$1.19M	$84.96M	$84.96M
515	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08469 ₿0.0000013	-5.12	$84.85M ₿1.3K	$0.09505 ₿0.0000014	$0.08457 ₿0.0000012	$5.37M ₿3.98	$84.85M ₿1.3K	$84.85M ₿1.3K
516	Request REQ	$0.1097 ₿0.0000022	-3.69	$84.47M ₿1.76K	$0.1153 ₿0.0000024	$0.1083 ₿0.0000022	$5.51M ₿70.13	$109.75M ₿2.29K	$84.47M ₿1.76K
517	Ergo ERG	$1.04 ₿0.000024	-8.73	$83.6M ₿1.84K	$1.33 ₿0.000026	$1.02 ₿0.000024	$926.54K ₿6	$102.25M ₿2.41K	$83.6M ₿1.84K
518	Bella Protocol BEL	$1.04 ₿0.000031	0.40	$83.46M ₿1.88K	$1.05 ₿0.000038	$0.9905 ₿0.000027	$16.65M ₿1.5K	$104.33M ₿3.16K	$83.46M ₿1.88K
519	Function ƒBTC FBTC	$89,023	-2.24	$83.62M	$94,961	$89,037	$2.14M	$1.21B	$83.62M
520	L2 Standard Bridged WETH (Optimism) WETH	$2,261.24	-7.60	$83.19M	$2,576.27	$2,247.77	$61M	$83.19M	$83.19M
521	Ski Mask Dog SKI	$0.08084	12.14	$83.06M	$0.08958	$0.07209	$3.46M	$83.06M	$83.06M
522	Liquity LQTY	$0.848 ₿0.000021	-7.79	$82.42M ₿2.1K	$0.9362 ₿0.000023	$0.848 ₿0.000021	$33.47M ₿536.98	$84.81M ₿2.2K	$82.42M ₿2.1K
523	Puff The Dragon PUFF	$0.09302 ₿0.0000034	5.04	$82.74M ₿1.51K	$0.1095 ₿0.0000039	$0.08759 ₿0.0000034	$725.97K ₿18.02	$82.74M ₿3.11K	$82.74M ₿1.51K
524	Arcblock ABT	$0.839 ₿0.000040	-0.86	$82.44M ₿4.03K	$0.9429 ₿0.000043	$0.8219 ₿0.000039	$2.82M ₿141.83	$155.54M ₿7.6K	$82.44M ₿4.03K
525	Optimism Bridged WBTC (Optimism) WBTC	$89,699	-1.85	$82.09M	$95,027	$89,308	$3.58M	$82.09M	$82.09M
526	MetFi METFI	$0.4007 ₿0.000021	-2.70	$82.2M ₿90.19	$0.4248 ₿0.000022	$0.3963 ₿0.000020	$512.21K ₿5.05	$192.69M ₿17.02K	$82.2M ₿90.19
527	Goldfinch GFI	$0.8872 ₿0.000055	-4.61	$81.91M ₿4K	$0.959 ₿0.000062	$0.8866 ₿0.000054	$796.21K ₿206.72	$101.32M ₿6.38K	$81.91M ₿4K
528	Songbird SGB	$0.00526 ₿0.00000018	-2.78	$82M ₿2.71K	$0.005588 ₿0.00000018	$0.005235 ₿0.00000017	$409.53K ₿5.07	$97.45M ₿3.29K	$82M ₿2.71K
529	AxonDAO Governance Token AXGT	$0.1894 ₿0.0000066	-0.19	$81.33M ₿986.55	$0.2073 ₿0.0000065	$0.1695 ₿0.0000036	$421.17K ₿45.77	$189.88M ₿6.52K	$81.33M ₿986.55
530	Huobi Token HT	$0.5079 ₿0.000011	-9.34	$80.91M ₿1.84K	$0.5661 ₿0.000012	$0.5037 ₿0.000011	$31.81K ₿27.72	$102.05M ₿2.32K	$80.91M ₿1.84K
531	0x0.ai: AI Smart Contract 0X0	$0.0908 ₿0.0000050	-7.80	$81.14M ₿4.48K	$0.1021 ₿0.0000053	$0.08918 ₿0.0000050	$714.99K ₿18.94	$81.14M ₿4.48K	$81.14M ₿4.48K
532	Centrifuge CFG	$0.1574 ₿0.000012	-4.71	$80.56M ₿5.98K	$0.1703 ₿0.000012	$0.1572 ₿0.000011	$480.4K ₿16.97	$88.33M ₿6.64K	$80.56M ₿5.98K
533	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$80.61M ₿2.18K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$9.93M ₿180.27	$80.61M ₿2.18K	$80.61M ₿2.18K
534	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.05	$80.24M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$14.28M ₿330.85	$80.24M ₿2.1K	$80.24M ₿2.1K
535	Numeraire NMR	$9.98 ₿0.00046	-7.92	$79.47M ₿2.9K	$11.14 ₿0.00048	$9.99 ₿0.00045	$12.49M ₿121.21	$106.58M ₿4.95K	$79.47M ₿2.9K
536	Fwog FWOG	$0.07977	-2.97	$78.24M	$0.09677	$0.08	$14.78M	$78.24M	$78.24M
537	TerraUSD USTC	$0.01416 ₿0.00000035	-10.60	$78.67M ₿3.21K	$0.01626 ₿0.00000037	$0.01397 ₿0.00000035	$14.89M ₿160.98	$111.45M ₿3.51K	$78.67M ₿3.21K
538	Cetus Protocol CETUS	$0.1176 ₿0.0000022	-7.80	$78.42M ₿708.45	$0.1335 ₿0.0000023	$0.1175 ₿0.0000022	$20.81M ₿152.7	$118.1M ₿1.11K	$78.42M ₿708.45
539	ECOMI OMI	$0.0002881 ₿0.0000000099	-7.09	$78.22M ₿2.71K	$0.0003134 ₿0.000000010	$0.0002859 ₿0.0000000097	$2.46M ₿7.27	$89.75M ₿3.11K	$78.22M ₿2.71K
540	USDT0 USDT0	$0.9991	-0.64	$77.91M	$1.02	$0.9877	$3.39M	$77.91M	$77.91M
541	NetMind Token NMT	$1.73 ₿0.00013	-0.81	$77.68M ₿0	$1.75 ₿0.00016	$1.71 ₿0.00013	$2.39M ₿22.34	$249.38M ₿15.38K	$77.68M ₿0
542	Origin Ether OETH	$2,262.06 ₿0.051	-7.09	$77.71M ₿2.28K	$2,544.54 ₿0.051	$2,256 ₿0.050	$206.48K ₿0.01	$77.72M ₿2.28K	$77.71M ₿2.28K
543	Cartesi CTSI	$0.0902 ₿0.0000038	-5.12	$77.43M ₿3.07K	$0.09794 ₿0.0000040	$0.08972 ₿0.0000038	$9.6M ₿150.18	$90.24M ₿3.91K	$77.43M ₿3.07K
544	Non-Playable Coin NPC	$0.009585 ₿0.000000083	-4.14	$77.54M ₿665.72	$0.01124 ₿0.000000084	$0.009619 ₿0.000000057	$4.46M ₿18.2	$77.54M ₿665.72	$77.54M ₿665.72
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Unicorn Fart Dust UFD	$0.07632	6.56	$77.02M	$0.08656	$0.06887	$5.59M	$77.02M	$77.02M
546	Frax USD FRXUSD	$0.9951	-0.08	$77.42M	$0.9964	$0.9949	$1.75M	$77.42M	$77.42M
547	PayProtocol Paycoin PCI	$0.0756 ₿0.0000036	-0.72	$77.3M ₿0	$0.07933 ₿0.0000038	$0.07542 ₿0.0000034	$2.14M ₿26.77	$143.62M ₿14.39K	$77.3M ₿0
548	Steem STEEM	$0.1537 ₿0.0000045	-2.12	$77.01M ₿2.1K	$0.1624 ₿0.0000048	$0.1527 ₿0.0000045	$28.05M ₿87.05	$77.16M	$77.01M ₿2.1K
549	Coin98 C98	$0.08523 ₿0.0000059	-5.77	$76.78M ₿3.89K	$0.09319 ₿0.0000064	$0.08428 ₿0.0000058	$32.93M ₿403.72	$85.23M ₿5.3K	$76.78M ₿3.89K
550	Renzo Restaked SOL EZSOL	$185.82	-7.80	$76.56M	$211.1	$184.82	$363.57K	$76.56M	$76.56M
551	Pixer Eternity PXT	$0.03541 ₿0.00000028	-1.08	$76.33M ₿7.87	$0.03821 ₿0.00000028	$0.03491 ₿0.00000027	$375.85K ₿1.66	$354.73M ₿2.85K	$76.33M ₿7.87
552	dForce Token DF	$0.07597 ₿0.00000088	-1.54	$75.97M ₿617.93	$0.07931 ₿0.00000090	$0.07526 ₿0.00000087	$4.51M ₿55.38	$75.97M ₿882.78	$75.97M ₿617.93
553	SSV Network SSV	$10.74 ₿0.00076	-3.58	$76.16M ₿5.39K	$12.32 ₿0.00076	$10.7 ₿0.00068	$45.43M ₿676.96	$129.02M ₿8.58K	$76.16M ₿5.39K
554	WATCoin WATC	$0.001514	-1.41	$75.5M	$0.001591	$0.001504	$61.28K	$83.84M	$75.5M
555	PONKE PONKE	$0.137 ₿0.00000082	-2.56	$75.5M ₿412.31	$0.1489 ₿0.00000096	$0.1357 ₿0.00000082	$9.38M ₿46.19	$76.31M ₿458.12	$75.5M ₿412.31
556	Metal MTL	$0.8901 ₿0.000030	-3.23	$74.8M ₿1.96K	$0.9528 ₿0.000031	$0.8924 ₿0.000030	$1.49M ₿154.98	$74.8M ₿2.02K	$74.8M ₿1.96K
557	Access Protocol ACS	$0.001839 ₿0.000000046	0.12	$75.22M ₿1.6K	$0.002061 ₿0.000000047	$0.001816 ₿0.000000045	$1.64M ₿26.63	$163.38M ₿4.02K	$75.22M ₿1.6K
558	Vanar Chain VANRY	$0.03832 ₿0.0000031	-7.59	$74.72M ₿4.38K	$0.04232 ₿0.0000033	$0.03825 ₿0.0000031	$21.05M ₿277.07	$76.63M ₿4.38K	$74.72M ₿4.38K
559	Test TST	$0.07825	-10.12	$74.29M	$0.08965	$0.07714	$109.87M	$74.29M	$74.29M
560	Wilder World WILD	$0.2287 ₿0.000014	0.39	$74.22M ₿3.98K	$0.2625 ₿0.000015	$0.2275 ₿0.000013	$1.58M ₿32.35	$114.43M ₿7.14K	$74.22M ₿3.98K
561	Badger DAO BADGER	$3.7 ₿0.000084	1.27	$73.82M ₿1.7K	$3.89 ₿0.000091	$3.64 ₿0.000084	$38.52M ₿197.03	$77.78M ₿1.79K	$73.82M ₿1.7K
562	USUALx USUALX	$0.2926	-11.16	$74.07M	$0.3481	$0.2928	$672.42K	$74.07M	$74.07M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Medibloc MED	$0.007736 ₿0.00000024	-2.09	$73.83M ₿1.99K	$0.008165 ₿0.00000025	$0.007681 ₿0.00000023	$1.46M ₿459.55	$79.96M ₿2.31K	$73.83M ₿1.99K
564	Cookie DAO COOKIE	$0.2041	-9.08	$73.16M	$0.233	$0.2047	$26.18M	$205.1M	$73.16M
565	Autonolas OLAS	$0.4576 ₿0.000056	-4.68	$72.33M ₿2.46K	$0.4918 ₿0.000057	$0.4576 ₿0.000052	$544.44K ₿48.92	$212.77M ₿30.31K	$72.33M ₿2.46K
566	Ark ARK	$0.3855 ₿0.000013	-5.33	$71.75M ₿2.42K	$0.4247 ₿0.000014	$0.3836 ₿0.000013	$11.2M ₿89.65	$72.28M	$71.75M ₿2.42K
567	CARV CARV	$0.3801	-6.74	$71.17M	$0.4395	$0.3798	$9.33M	$381.28M	$71.17M
568	MESSIER M87	$0.00008014 ₿0.000000000099	-22.28	$71.08M ₿88.18	$0.0001049 ₿0.00000000010	$0.00008014 ₿0.000000000088	$1.3M ₿0.61	$71.08M ₿88.18	$71.08M ₿88.18
569	Staked FRAX SFRAX	$1.11 ₿0.000015	-2.32	$70.19M ₿0	$1.15 ₿0.000015	$1.09 ₿0.000014	$300.77 ₿0.7	$70.19M	$70.19M ₿0
570	DevvE DEVVE	$0.8002 ₿0.000010	-4.75	$70.28M ₿0	$0.9218 ₿0.000010	$0.8 ₿0.0000089	$1.2M ₿19.33	$96.51M ₿205.32	$70.28M ₿0
571	Aurora AURORA	$0.1192 ₿0.0000045	-7.98	$69.25M ₿2K	$0.13 ₿0.0000049	$0.1197 ₿0.0000045	$1.52M ₿23.52	$119.22M ₿4.53K	$69.25M ₿2K
572	Layerzero Bridged weETH (Swellchain) WEETH	$2,618.89	-3.46	$69.42M	$2,792.43	$2,604.7	$43.2	$69.42M	$69.42M
573	Solend SLND	$0.3457 ₿0.000019	-1.42	$69.36M ₿724.83	$0.3575 ₿0.000020	$0.3367 ₿0.000018	$9.83K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
574	Celer Network CELR	$0.01224 ₿0.00000050	-4.72	$69.19M ₿2.84K	$0.01336 ₿0.00000050	$0.01214 ₿0.00000046	$11.59M ₿373.3	$122.55M ₿5.03K	$69.19M ₿2.84K
575	Stronghold Token SHX	$0.01279 ₿0.00000011	-2.48	$68.76M ₿593.51	$0.01419 ₿0.00000011	$0.01279 ₿0.000000099	$823.34K ₿12.49	$0	$68.76M ₿593.51
576	Renzo Restaked LST PZETH	$2,725.42	-6.82	$68.66M	$3,032.51	$2,718.37	$5.57K	$68.66M	$68.66M
577	tokenbot CLANKER	$68.2	-12.12	$68.37M	$79.18	$67.79	$7.17M	$68.37M	$68.37M
578	Aventis AI AAI	$0.176	-6.90	$68.49M	$0.1918	$0.1735	$27.69K	$176.41M	$68.49M
579	Bridged Wrapped stETH (Gnosis) WSTETH	$2,727.86 ₿0.059	-5.73	$68.02M ₿0	$3,021.48 ₿0.060	$2,716.14 ₿0.058	$2.53M ₿38.74	$68.02M	$68.02M ₿0
580	Moonriver MOVR	$7.11 ₿0.00025	-6.75	$67.67M ₿2.3K	$7.73 ₿0.00027	$7.09 ₿0.00025	$7.49M ₿150.56	$84M ₿2.9K	$67.67M ₿2.3K
581	Tokamak Network TON	$1.33 ₿0.000040	1.61	$67.75M ₿1.87K	$1.48 ₿0.000044	$1.31 ₿0.000039	$16.91M ₿779.26	$121.25M ₿2.61K	$67.75M ₿1.87K
582	TARS AI TAI	$0.1143	-22.86	$67.15M	$0.1507	$0.1147	$9.99M	$102.43M	$67.15M
583	Ardor ARDR	$0.0675 ₿0.0000018	-3.72	$67.53M ₿1.81K	$0.07199 ₿0.0000019	$0.06725 ₿0.0000017	$6.86M ₿142.69	$67.53M ₿1.81K	$67.53M ₿1.81K
584	Apu Apustaja APU	$0.0002001 ₿0.0000000056	2.72	$67.7M ₿0	$0.0002212 ₿0.0000000061	$0.0001948 ₿0.0000000036	$4.36M ₿82.68	$67.7M ₿2.42K	$67.7M ₿0
585	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
586	Undeads Games UDS	$0.9592	17.12	$67.08M	$0.9714	$0.8162	$137.62K	$240.44M	$67.08M
587	Kyber Network Crystal KNC	$0.3919 ₿0.000010	-5.22	$66.72M ₿1.85K	$0.4244 ₿0.000011	$0.3906 ₿0.000010	$11.34M ₿261.84	$94.08M ₿2.59K	$66.72M ₿1.85K
588	GameBuild GAME	$0.003963	-5.00	$66.62M	$0.004284	$0.00394	$15.27M	$84.79M	$66.62M
589	Bone ShibaSwap BONE	$0.2658 ₿0.000010	-5.58	$66.42M ₿2.52K	$0.2871 ₿0.000010	$0.2653 ₿0.000010	$6.39M ₿135.83	$66.45M ₿2.52K	$66.42M ₿2.52K
590	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.03	$66.29M	$1.04	$1.03	$0	$66.29M	$66.29M
591	BounceBit BB	$0.1615	-3.63	$66.35M	$0.1769	$0.161	$24.48M	$340.25M	$66.35M
592	SECRET SCRT	$0.2184 ₿0.0000083	-3.62	$66.16M ₿2.27K	$0.2334 ₿0.0000088	$0.215 ₿0.0000083	$5.13M ₿60.07	$69.61M ₿2.44K	$66.16M ₿2.27K
593	QANplatform QANX	$0.0384 ₿0.0000013	-2.16	$65.38M ₿2.23K	$0.04139 ₿0.0000013	$0.03764 ₿0.0000013	$316.58K ₿16.63	$80.75M ₿2.75K	$65.38M ₿2.23K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}