Trang kết quả 6 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 6

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Ardor ARDR	$0.08186 ₿0.0000018	0.41	$81.84M ₿1.81K	$0.08237 ₿0.0000019	$0.08026 ₿0.0000017	$2.47M ₿142.69	$81.84M ₿1.81K	$81.84M ₿1.81K
504	BugsCoin BGSC	$0.007049	-1.93	$81.6M	$0.0074	$0.007009	$2.78M	$207.77M	$81.6M
505	Pocket Network POKT	$0.03984 ₿0.0000033	10.55	$80.41M ₿5.59K	$0.04279 ₿0.0000038	$0.03604 ₿0.0000033	$55.94M ₿30.49	$93.99M ₿5.74K	$80.41M ₿5.59K
506	BLAST BLAST	$0.001966 ₿0.000000010	-2.04	$80.04M ₿0	$0.002033 ₿0.	$0.001938 ₿0.	$7.26M ₿0	$196.4M	$80.04M ₿0
507	Proton XPR	$0.002896 ₿0.000000024	-1.90	$80M ₿612.49	$0.002976 ₿0.000000024	$0.002884 ₿0.000000023	$2.33M ₿20.78	$88.37M ₿692.01	$80M ₿612.49
508	L2 Standard Bridged WETH (Optimism) WETH	$2,420.8	0.41	$80.03M	$2,465.16	$2,388.51	$22.17M	$80.03M	$80.03M
509	Songbird SGB	$0.00506 ₿0.00000018	2.19	$79.92M ₿2.71K	$0.005154 ₿0.00000018	$0.00478 ₿0.00000017	$533.95K ₿5.07	$94.78M ₿3.29K	$79.92M ₿2.71K
510	Gravity (by Galxe) G	$0.01101	0.65	$79.67M	$0.01116	$0.01086	$4.84M	$132.19M	$79.67M
511	RealLink REAL	$0.02831 ₿0.00000012	-0.80	$79.08M ₿0	$0.02856 ₿0.00000012	$0.028 ₿0.00000012	$33.08M ₿2.86	$79.08M ₿65.76	$79.08M ₿0
512	MVL MVL	$0.002951 ₿0.000000097	-0.43	$79M ₿2.4K	$0.002969 ₿0.00000010	$0.002927 ₿0.000000096	$542.76K ₿90.14	$82.1M ₿2.71K	$79M ₿2.4K
513	Sign SIGN	$0.06563	1.23	$78.74M	$0.06617	$0.06436	$13.38M	$656.13M	$78.74M
514	The Grays Currency PTGC	$0.0002696 ₿0.00000000070	2.60	$78.75M ₿0	$0.0002684 ₿0.00000000082	$0.0002556 ₿0.00000000068	$33.86K ₿1.74	$78.75M ₿233.64	$78.75M ₿0
515	Power Ledger POWR	$0.1481 ₿0.0000054	0.80	$78.48M ₿2.83K	$0.1498 ₿0.0000057	$0.1462 ₿0.0000054	$3.46M ₿372.03	$148.07M ₿5.49K	$78.48M ₿2.83K
516	BitDCA BDCA	$1.04	0.19	$78.27M	$1.05	$1.02	$207.23K	$149.05M	$78.27M
517	SATS (Ordinals) SATS	$0.00000003709 ₿0.0000000000067	0.37	$77.96M ₿14.14K	$0.00000003727 ₿0.0000000000069	$0.00000003594 ₿0.0000000000066	$11.35M ₿527.47	$77.96M ₿14.14K	$77.96M ₿14.14K
518	ALEO ALEO	$0.19 ₿0.0022	-6.84	$78.45M ₿0	$0.2051 ₿0.	$0.1817 ₿0.	$5.14M ₿0	$336.45M	$78.45M ₿0
519	Reservoir rUSD RUSD	$0.9989	-0.01	$77.23M	$1	$0.9968	$101.36K	$77.23M	$77.23M
520	RedStone RED	$0.2744	4.35	$76.85M	$0.276	$0.2614	$15.83M	$274.45M	$76.85M
521	USDX USDX	$0.6884 ₿0.000012	-1.45	$76.81M ₿1.44K	$0.7044 ₿0.000012	$0.6809 ₿0.000012	$15.43K ₿4.74	$76.81M ₿1.44K	$76.81M ₿1.44K
522	Phala Network PHA	$0.09596 ₿0.0000035	2.20	$76.78M ₿2.27K	$0.09631 ₿0.0000038	$0.09293 ₿0.0000035	$7.8M ₿149.64	$95.89M ₿3.55K	$76.78M ₿2.27K
523	YU YU	$0.9998	-0.01	$76.7M	$1	$0.9998	$1.12M	$76.7M	$76.7M
524	Delysium AGI	$0.04304 ₿0.0000048	1.00	$76.48M ₿3.29K	$0.04335 ₿0.0000054	$0.04196 ₿0.0000048	$4.69M ₿152.15	$129.14M ₿14.52K	$76.48M ₿3.29K
525	Avant USD AVUSD	$1.01	1.24	$75.74M	$1.01	$0.9929	$2.53M	$75.74M	$75.74M
526	Resupply USD REUSD	$0.9905	-0.05	$75.56M	$0.9912	$0.9893	$6.14M	$75.56M	$75.56M
527	Audius AUDIO	$0.05609 ₿0.0000038	-1.66	$74.89M ₿4.63K	$0.05782 ₿0.0000040	$0.05538 ₿0.0000037	$9.39M ₿123.83	$74.89M ₿4.7K	$74.89M ₿4.63K
528	Neiro on ETH NEIRO	$0.07479	-4.53	$74.9M	$0.08044	$0.07426	$5.61M	$74.9M	$74.9M
529	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,473	-0.01*	$74.57M	$108,006	$105,344	$66.81K	$74.57M	$74.57M
530	Yield Guild Games YGG	$0.1412 ₿0.000018	0.99	$74.47M ₿5.92K	$0.1416 ₿0.000019	$0.1373 ₿0.000017	$10.35M ₿2.81K	$141.19M ₿18.89K	$74.47M ₿5.92K
531	API3 API3	$0.6012 ₿0.000045	1.63	$74.33M ₿5.14K	$0.605 ₿0.000047	$0.5855 ₿0.000045	$7.59M ₿308.44	$89.7M ₿5.98K	$74.33M ₿5.14K
532	Manta Network MANTA	$0.1759 ₿0.000039	1.90	$73.68M ₿9.71K	$0.1786 ₿0.000040	$0.1709 ₿0.000038	$11.27M ₿655.95	$176M ₿38.83K	$73.68M ₿9.71K
533	Renzo Restaked LST PZETH	$2,916.44	-0.80	$73.36M	$2,960.56	$2,910.94	$1.38K	$73.36M	$73.36M
534	Felix feUSD FEUSD	$1.01	0.14	$73.43M	$1.01	$0.9996	$4.7M	$73.43M	$73.43M
535	ZelCash FLUX	$0.1889 ₿0.000015	-2.00	$73.07M ₿5.33K	$0.1934 ₿0.000016	$0.1831 ₿0.000015	$5.23M ₿111.63	$73.09M ₿6.8K	$73.07M ₿5.33K
536	peaq PEAQ	$0.07622	0.86	$73.05M	$0.07698	$0.07464	$3.35M	$326.99M	$73.05M
537	Everipedia IQ	$0.003309 ₿0.00000016	0.49	$72.74M ₿2.98K	$0.003365 ₿0.00000017	$0.003241 ₿0.00000016	$4.58M ₿50.34	$72.74M ₿2.98K	$72.74M ₿2.98K
538	Spell Token SPELL	$0.0004451 ₿0.000000016	1.14	$72.67M ₿2.26K	$0.0004498 ₿0.000000017	$0.0004377 ₿0.000000016	$4.99M ₿146.52	$87.3M ₿3.14K	$72.67M ₿2.26K
539	Cetus Protocol CETUS	$0.08979 ₿0.0000022	0.79	$72.61M ₿708.45	$0.0937 ₿0.0000023	$0.08804 ₿0.0000022	$17.15M ₿152.7	$89.83M ₿1.11K	$72.61M ₿708.45
540	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,403.79	0.44	$72.21M	$2,491.45	$2,372.19	$95.25	$72.21M	$72.21M
541	Aevo AEVO	$0.07949 ₿0.000037	2.76	$72.02M ₿4.13K	$0.07958 ₿0.000041	$0.07666 ₿0.000037	$8.74M ₿2.09K	$79.5M ₿37.51K	$72.02M ₿4.13K
542	Rollbit Coin RLB	$0.03509 ₿0.0000017	-3.80	$71.83M ₿4.95K	$0.03664 ₿0.0000017	$0.03308 ₿0.0000016	$958.85K ₿23.48	$71.83M ₿4.95K	$71.83M ₿4.95K
543	Memecoin MEME	$0.001496 ₿0.00000055	3.54	$71.74M ₿8.64K	$0.001498 ₿0.00000055	$0.001427 ₿0.00000052	$16.64M ₿1.02K	$103.31M ₿38.43K	$71.74M ₿8.64K
544	Chutes SN64	$55.93	-2.57	$71.32M	$58.25	$54.29	$2.63M	$71.32M	$71.32M
545	Global Commercial Business GCB	$0.05914	-0.40	$71.08M	$0.05952	$0.05613	$36.31K	$71.08M	$71.08M
546	Lisk LSK	$0.3676 ₿0.000026	1.06	$70.9M ₿3.86K	$0.3727 ₿0.000027	$0.3616 ₿0.000026	$5.8M ₿98.15	$147.05M	$70.9M ₿3.86K
547	ChainGPT CGPT	$0.08469 ₿0.0000045	1.50	$70.91M ₿1.99K	$0.08565 ₿0.0000047	$0.08214 ₿0.0000044	$8.75M ₿126.9	$84.5M ₿4.56K	$70.91M ₿1.99K
548	B3 (Base) B3	$0.002587	0.49	$70.63M	$0.002626	$0.002527	$5.53M	$259.02M	$70.63M
549	dKargo DKA	$0.01501 ₿0.00000056	-0.49	$70.43M ₿2.01K	$0.01512 ₿0.00000057	$0.01489 ₿0.00000052	$1.39M ₿96.01	$75.14M ₿2.7K	$70.43M ₿2.01K
550	Apu Apustaja APU	$0.0002075 ₿0.0000000056	13.67	$70.11M ₿0	$0.0002127 ₿0.0000000061	$0.00018 ₿0.0000000036	$2.16M ₿82.68	$70.11M ₿2.42K	$70.11M ₿0
551	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.05	$70.25M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.83M ₿3.5	$70.25M	$70.25M ₿0
552	TerraUSD USTC	$0.01254 ₿0.00000035	2.70	$70.21M ₿3.21K	$0.01255 ₿0.00000037	$0.01202 ₿0.00000035	$4.96M ₿160.98	$76.5M ₿3.51K	$70.21M ₿3.21K
553	Infinitar Governance Token IGT	$0.1915	0.81	$70.14M	$0.195	$0.1703	$2.67M	$191.67M	$70.14M
554	Goldfinch GFI	$0.754 ₿0.000055	11.61	$70.02M ₿4K	$0.7536 ₿0.000062	$0.674 ₿0.000054	$872.56K ₿206.72	$86.12M ₿6.38K	$70.02M ₿4K
555	WAX WAXP	$0.01997 ₿0.0000012	1.41	$70.01M ₿4.23K	$0.0201 ₿0.0000012	$0.01952 ₿0.0000012	$3.81M ₿108.14	$75.33M ₿4.64K	$70.01M ₿4.23K
556	Pundi X PUNDIX	$0.2708 ₿0.000012	-0.69	$69.98M ₿3.21K	$0.2749 ₿0.000013	$0.2661 ₿0.000011	$3.63M ₿693.31	$69.98M ₿3.21K	$69.98M ₿3.21K
557	Dymension DYM	$0.2205 ₿0.000071	-0.07	$69.61M ₿11.53K	$0.227 ₿0.000075	$0.2154 ₿0.000070	$6.29M ₿338.99	$220.59M ₿71.25K	$69.61M ₿11.53K
558	Civic CVC	$0.0867 ₿0.0000027	-0.04	$69.55M ₿2.25K	$0.08796 ₿0.0000029	$0.0854 ₿0.0000027	$4.92M ₿173.1	$86.72M ₿2.8K	$69.55M ₿2.25K
559	L2 Standard Bridged WETH (Blast) WETH	$2,421.35	0.32	$69.29M	$2,460.83	$2,389.04	$59.36K	$69.29M	$69.29M
560	Arcblock ABT	$0.7013 ₿0.000040	3.26	$69.15M ₿4.03K	$0.7183 ₿0.000043	$0.678 ₿0.000039	$366.62K ₿141.83	$130.47M ₿7.6K	$69.15M ₿4.03K
561	Solv Protocol SOLV	$0.04664	2.17	$69.26M	$0.04683 ₿0.	$0.04458 ₿0.	$13.08M ₿0	$392.4M	$69.26M
562	Mil.k Alliance MLK	$0.1455 ₿0.0000055	-0.43	$69.02M ₿2K	$0.1467 ₿0.0000058	$0.1452 ₿0.0000053	$3.83M ₿25.65	$143.81M ₿5.61K	$69.02M ₿2K
563	Dogelon Mars ELON	$0.0000001255 ₿0.0000000000036	8.52	$69M ₿1.99K	$0.0000001255 ₿0.0000000000040	$0.000000115 ₿0.0000000000036	$6M ₿63.68	$125.53M ₿3.63K	$69M ₿1.99K
564	Staked FRAX SFRAX	$1.13 ₿0.000015	3.83	$68.73M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$9.84 ₿0.7	$68.73M	$68.73M ₿0
565	Ontology Gas ONG	$0.1643 ₿0.0000057	0.23	$68.53M ₿2.15K	$0.1671 ₿0.0000059	$0.1625 ₿0.0000056	$2.98M ₿95.25	$164.37M ₿5.72K	$68.53M ₿2.15K
566	Sonic SVM SONIC	$0.1901	2.73	$68.52M	$0.1909	$0.1828	$13.22M	$456.78M	$68.52M
567	Ergo ERG	$0.8431 ₿0.000024	-4.07	$68.38M ₿1.84K	$0.8789 ₿0.000026	$0.8201 ₿0.000024	$316.58K ₿6	$82.28M ₿2.41K	$68.38M ₿1.84K
568	Fimarkcoin.com FMC	$0.002652 ₿0.0000000092	-0.01*	$68.39M ₿238.03	$0.002654 ₿0.0000000092	$0.00265 ₿0.0000000089	$17.98M ₿156.91	$340.34M ₿1.19K	$68.39M ₿238.03
569	CARV CARV	$0.229	1.85	$68.34M	$0.2313	$0.218	$9.6M	$232.88M	$68.34M
570	Avant Staked USD SAVUSD	$1.06	1.32	$68.18M	$1.06	$1.04	$2.37M	$68.18M	$68.18M
571	Rings scBTC SCBTC	$106,612	-0.80	$67.81M	$108,058	$105,675	$309.99K	$67.81M	$67.81M
572	Kelp Gain AGETH	$2,501.58	0.46	$67.85M	$2,541.26	$2,469.45	$194.72K	$67.85M	$67.85M
573	Paxos Standard USDP	$1 ₿0.000014	0.01*	$67.32M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.66M ₿180.27	$67.32M ₿2.18K	$67.32M ₿2.18K
574	Shuffle SHFL	$0.2197 ₿0.0000048	-1.50	$66.93M ₿505.93	$0.2231 ₿0.0000052	$0.2102 ₿0.0000043	$1.06M ₿23.02	$208.6M ₿4.83K	$66.93M ₿505.93
575	Energy Web Token EWT	$1.1 ₿0.000035	-5.17	$66.89M ₿1.78K	$1.17 ₿0.000035	$1.09 ₿0.000034	$452.28K ₿17.65	$76.22M ₿2.43K	$66.89M ₿1.78K
576	Banana Gun BANANA	$16.74 ₿0.00068	0.55	$66.9M ₿1.66K	$16.97 ₿0.00071	$16.41 ₿0.00066	$9.14M ₿49.26	$141.5M ₿6.9K	$66.9M ₿1.66K
577	Degen DEGEN	$0.002952 ₿0.00000050	0.17	$66.73M ₿6.24K	$0.003023 ₿0.00000053	$0.002874 ₿0.00000048	$6.62M ₿843.4	$109.27M ₿18.47K	$66.73M ₿6.24K
578	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06655 ₿0.0000013	2.15	$66.48M ₿1.3K	$0.06851 ₿0.0000014	$0.06275 ₿0.0000012	$6.11M ₿3.98	$66.48M ₿1.3K	$66.48M ₿1.3K
579	Bancor Network Token BNT	$0.5808 ₿0.000012	1.16	$66.32M ₿1.59K	$0.5855 ₿0.000012	$0.5721 ₿0.000012	$3.64M ₿152.69	$66.32M ₿1.59K	$66.32M ₿1.59K
580	Ark ARK	$0.3511 ₿0.000013	1.01	$66.12M ₿2.42K	$0.3537 ₿0.000014	$0.3459 ₿0.000013	$1.81M ₿89.65	$66.57M	$66.12M ₿2.42K
581	APF coin APFC	$0.3882 ₿0.0000060	0.12	$66.11M ₿124.15	$0.3907 ₿0.0000061	$0.3865 ₿0.0000059	$634.23K ₿8.9	$97.07M ₿1.51K	$66.11M ₿124.15
582	Usual USUAL	$0.06388	5.53	$65.77M	$0.06402	$0.05964	$14.07M	$74.01M	$65.77M
583	Polyhedra Network ZKJ	$0.2016 ₿0.000036	-2.32	$65.32M ₿0	$0.2099 ₿0.000040	$0.1942 ₿0.000036	$18.02M ₿485.7	$201.67M ₿32.51K	$65.32M ₿0
584	Sophon SOPH	$0.03258	1.17	$65.18M	$0.03335	$0.03189	$15.43M	$325.89M	$65.18M
585	sUSDa SUSDA	$1.01	0	$65.06M	$0	$0	$0	$65.06M	$65.06M
586	iExec RLC RLC	$0.8979 ₿0.000048	1.25	$64.99M ₿3.5K	$0.9173 ₿0.000051	$0.88 ₿0.000048	$3.45M ₿170.45	$78.12M ₿4.2K	$64.99M ₿3.5K
587	Chromia CHR	$0.07666 ₿0.0000055	0.36	$64.71M ₿4.53K	$0.07704 ₿0.0000060	$0.07482 ₿0.0000055	$5.98M ₿400.29	$64.71M ₿4.53K	$64.71M ₿4.53K
588	Bridged Wrapped stETH (Gnosis) WSTETH	$2,923.58 ₿0.059	0.48	$64.56M ₿0	$2,966.6 ₿0.060	$2,885.6 ₿0.058	$4.13M ₿38.74	$64.56M	$64.56M ₿0
589	Steem STEEM	$0.1245 ₿0.0000045	1.37	$64.32M ₿2.1K	$0.1254 ₿0.0000048	$0.1224 ₿0.0000045	$4.58M ₿87.05	$64.33M	$64.32M ₿2.1K
590	BTU Protocol BTU	$0.8037 ₿0.0000019	0	$64.3M ₿157.15	$0	$0	$876.13 ₿0	$80.37M ₿196.44	$64.3M ₿157.15
591	PePeonTron PEPEONTRON	$0.06411	3.17	$64.11M	$0.06527	$0.06172	$206.06K	$64.11M	$64.11M
592	Dogs DOGS	$0.000124 ₿0.000000017	3.70	$64.19M	$0.0001243	$0.000118	$12.14M	$68.32M ₿9.35K	$64.19M
593	MindWaveDAO NILA	$0.08084	-0.22	$64.09M	$0.08175	$0.08042	$2.44M	$85.46M	$64.09M
594	Solidus Ai Tech AITECH	$0.04125 ₿0.0000031	1.54	$63.72M ₿1.67K	$0.04166 ₿0.0000034	$0.04038 ₿0.0000030	$12.21M ₿115.83	$82.02M ₿6.28K	$63.72M ₿1.67K
595	Aster USDF USDF	$0.9998	0.02	$63.66M	$0.9998	$0.9962	$263.62K	$63.66M	$63.66M
596	SPACE ID ID	$0.1475 ₿0.000012	1.09	$63.52M ₿5.42K	$0.1485 ₿0.000013	$0.1444 ₿0.000012	$9.11M ₿450	$294.61M ₿25.13K	$63.52M ₿5.42K
597	MetFi METFI	$0.2592 ₿0.000021	-1.65	$62.97M ₿90.19	$0.2654 ₿0.000022	$0.2584 ₿0.000020	$564.25K ₿5.05	$124.75M ₿17.02K	$62.97M ₿90.19
598	Xai XAI	$0.04895 ₿0.000014	1.14	$62.71M ₿4.11K	$0.0494 ₿0.000015	$0.04777 ₿0.000014	$11.18M ₿322.43	$95.56M ₿14.6K	$62.71M ₿4.11K
599	deBridge DBR	$0.02125	18.78	$62.04M	$0.02155	$0.01693	$26.69M	$213.13M	$62.04M
600	Initia INIT	$0.4182	0.69	$62.25M	$0.4235	$0.4009	$32.49M	$418.52M	$62.25M
601	Adventure Gold AGLD	$0.6685 ₿0.000021	0.84	$62.12M ₿1.63K	$0.6702 ₿0.000022	$0.6487 ₿0.000021	$11.61M ₿193.06	$62.12M ₿1.63K	$62.12M ₿1.63K
602	Balancer BAL	$0.9664 ₿0.000068	0.09	$61.97M ₿3.85K	$0.9835 ₿0.000071	$0.9566 ₿0.000068	$3.92M ₿131.23	$66.55M ₿4.3K	$61.97M ₿3.85K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}