Trang kết quả 6 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 6
Bản đồ nhiệt thị trường
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
504 Brett  BRETT $0.003943
₿0.000000081
-1.30 $39.07M
₿805.56
$0.004042
₿0.000000083
$0.00385
₿0.000000080
$5.89M
₿166.46
$39.07M
₿805.56
$39.07M
₿805.56
Dự đoán giá Brett (brett)
505 affine  SN120 $10.45
₿0.00017
-0.80 $805.69K
₿611.57
$11.09
₿0.00018
$10.25
₿0.00017
$700.99K
₿2.93
$805.69K
₿611.57
$805.69K
₿611.57
Dự đoán giá affine (sn120)
506 SQD  SQD $0.03285
₿0.00000047
1.60 $38.78M
₿551.66
$0.03467
₿0.00000048
$0.03202
₿0.00000046
$2.35M
₿20.72
$43.92M
₿637.95
$38.78M
₿551.66
Dự đoán giá SQD (sqd)
507 Orizon  ORI $53.28
₿0.00078
2.50 $20.72M
₿526.37
$57.98
₿0.00083
$51.75
₿0.00077
$222.8K
₿1.34
$20.72M
₿526.37
$20.72M
₿526.37
Dự đoán giá Orizon (ori)
508 DeepBook  DEEP $0.01543
₿0.00000029
-0.40 $38.6M
₿726.33
$0.01585
₿0.00000029
$0.01518
₿0.00000028
$1.99M
₿98.58
$154.38M
₿2.91K
$38.6M
₿726.33
Dự đoán giá DeepBook (deep)
509 Gemini Dollar  GUSD $0.9988
₿0.000015
0 $38.59M
₿597.57
$0.9988
₿0.000016
$0.9984
₿0.000015
$359.83K
₿11
$38.59M
₿597.57
$38.59M
₿597.57
510 Creditcoin  CTC $0.06989
₿0.0000012
-2.90 $38.45M
₿692.02
$0.07253
₿0.0000013
$0.06961
₿0.0000012
$693.97K
₿35.47
$41.97M
₿755.53
$38.45M
₿692.02
Dự đoán giá Creditcoin (ctc)
511 Blur  BLUR $0.01346
₿0.00000025
-3.50 $38.5M
₿727.09
$0.01397
₿0.00000027
$0.01345
₿0.00000025
$6.01M
₿167.13
$40.42M
₿767.29
$38.5M
₿727.09
Dự đoán giá Blur (blur)
512 Lombard  BARD $0.1111
₿0.0000019
4.50 $38.15M
₿637.71
$0.1137
₿0.0000019
$0.1029
₿0.0000019
$3.74M
₿48.3
$111.2M
₿1.92K
$38.15M
₿637.71
Dự đoán giá Lombard (bard)
513 Eurite  EURI $1.15
₿0.000017
-0.30 $38.13M
₿596.78
$1.15
₿0.000018
$1.15
₿0.000017
$3.84M
₿84.7
$38.13M
₿596.78
$38.13M
₿596.78
Dự đoán giá Eurite (euri)
514 FOLKS  FOLKS $2.12
₿0.000032
3.70 $38.07M
₿546.65
$2.14
₿0.000036
$1.99
₿0.000032
$986.69K
₿49.57
$105.85M
₿1.64K
$38.07M
₿546.65
Dự đoán giá FOLKS (folks)
515 Request  REQ $0.05098
₿0.00000084
0.60 $50.95M
₿629.81
$0.05138
₿0.00000086
$0.04993
₿0.00000083
$1.36M
₿4.81
$50.95M
₿845.69
$50.95M
₿629.81
Dự đoán giá Request (req)
516 Ontology  ONT $0.03789
₿0.00000069
0.70 $37.88M
₿696.96
$0.03867
₿0.00000072
$0.03687
₿0.00000069
$1.84M
₿47.39
$37.88M
₿696.96
$37.88M
₿696.96
Dự đoán giá Ontology (ont)
517 Reental  RNT $0.2735
₿0.0000045
2.10 $37.73M
₿621.82
$0.2735
₿0.0000047
$0.2678
₿0.0000045
$13.03K
₿0.02
$54.72M
₿912.48
$37.73M
₿621.82
Dự đoán giá Reental (rnt)
518 Purr  PURR $0.06341
₿0.0000012
2.60 $37.74M
₿733.54
$0.06482
₿0.0000013
$0.06057
₿0.0000012
$469.64K
₿13.89
$37.74M
₿733.54
$37.74M
₿733.54
Dự đoán giá Purr (purr)
519 Catecoin  CATE $0.039
175.50 $37.71M
$0.03622
$0.01606
$40.92M
$37.71M
$37.71M
Dự đoán giá Catecoin (cate)
519 Tellor  TRB $13.47
₿0.00023
-0.20 $37.73M
₿652.84
$13.51
₿0.00024
$13.22
₿0.00023
$5.88M
₿156.68
$38.83M
₿671.01
$37.73M
₿652.84
Dự đoán giá Tellor (trb)
520 Threshold Network  T $0.003375
₿0.000000067
2.70 $37.67M
₿748.53
$0.003507
₿0.000000083
$0.003215
₿0.000000066
$9.15M
₿253.16
$37.67M
₿748.53
$37.67M
₿748.53
Dự đoán giá Threshold Network (t)
521 TROLL  TROLL $0.03777
₿0.00000080
1.40 $37.71M
₿802.44
$0.0392
₿0.00000084
$0.03611
₿0.00000078
$2.95M
₿43.91
$37.71M
₿802.44
$37.71M
₿802.44
Dự đoán giá TROLL (troll)
522 BitDCA  BDCA $0.456
₿0.0000078
-4.80 $37.58M
₿644.49
$0.4715
₿0.0000080
$0.455
₿0.0000077
$194.14K
₿1.45
$65.02M
₿1.12K
$37.58M
₿644.49
Dự đoán giá BitDCA (bdca)
523 KGeN  KGEN $0.1888
₿0.0000025
-3.60 $37.51M
₿497.63
$0.2114
₿0.0000027
$0.182
₿0.0000025
$2.47M
₿18.02
$188.8M
₿2.51K
$37.51M
₿497.63
Dự đoán giá KGeN (kgen)
524 Midas mHYPER  MHYPER $1.12
₿0.000017
0 $37.45M
₿719.75
$1.12
₿0.000017
$1.12
₿0.000017
$0
₿0.01
$37.45M
₿719.75
$37.45M
₿719.75
Dự đoán giá Midas mHYPER (mhyper)
525 SK Hynix (bStocks Tokenized Stock)  SKHYB $146.1
₿0.0027
-2.60 $37.22M
₿122.25
$148.77
₿0.0027
$135.26
₿0.0024
$31.73M
₿224.44
$37.22M
₿122.25
$37.22M
₿122.25
Dự đoán giá SK Hynix (bStocks Tokenized Stock) (skhyb)
526 Score  SN44 $7.3
₿0.00011
-0.40 $37.33M
₿583.86
$9.88
₿0.00012
$7.01
₿0.00011
$1.27M
₿69.01
$37.33M
₿583.86
$37.33M
₿583.86
Dự đoán giá Score (sn44)
527 Fractal Bitcoin  FB $0.3444
₿0.0000053
-1.40 $37.11M
₿570.12
$0.3571
₿0.0000058
$0.3363
₿0.0000053
$1.06M
₿6.29
$53.38M
₿823.61
$37.11M
₿570.12
Dự đoán giá Fractal Bitcoin (fb)
528 Celo  CELO $0.06127
₿0.0000011
-2.80 $37.1M
₿665.88
$0.06281
₿0.0000011
$0.06094
₿0.0000010
$3.77M
₿83.34
$61.29M
₿1.1K
$37.1M
₿665.88
Dự đoán giá Celo (celo)
529 Tradable LatAm Residential SSTL  PC0000089 $1
₿0.000015
0 $37M
₿580.25
$0
$0
$0
$37M
₿580.25
$37M
₿580.25
Dự đoán giá Tradable LatAm Residential SSTL (pc0000089)
530 GOHOME  GOHOME $70.45
₿0.0011
-0.50 $36.96M
₿587.37
$70.73
₿0.0011
$69.92
₿0.0011
$488.53K
₿8.8
$704.42M
₿11.2K
$36.96M
₿587.37
Dự đoán giá GOHOME (gohome)
531 Ronin  RON $0.04782
₿0.00000085
-1.20 $36.96M
₿656.8
$0.04845
₿0.00000086
$0.0464
₿0.00000082
$418.4K
₿36.84
$47.85M
₿850.34
$36.96M
₿656.8
Dự đoán giá Ronin (ron)
532 GEKKO  GEKKO $0.0000006164
₿0.0000000000095
0.70 $36.87M
₿576.01
$0.0000006233
₿0.000000000010
$0.0000006016
₿0.0000000000094
$17.52K
₿0.35
$122.89M
₿1.92K
$36.87M
₿576.01
Dự đoán giá GEKKO (gekko)
533 NVIDIA xStock  NVDAX $207.15
₿0.0032
3.60 $36.72M
₿551.6
$208.81
₿0.0033
$197.67
₿0.0032
$7.57M
₿93.86
$197.44M
₿3.04K
$36.72M
₿551.6
Dự đoán giá NVIDIA xStock (nvdax)
534 Zerebro  ZEREBRO $0.03672
₿0.00000055
2.60 $36.73M
₿552.78
$0.0406
₿0.00000056
$0.03369
₿0.00000053
$8.07M
₿123.62
$36.73M
₿552.78
$36.73M
₿552.78
Dự đoán giá Zerebro (zerebro)
535 Opcode  OPCODE $0.03657
₿0.00000060
-2.20 $36.58M
₿601.77
$0.03659
₿0.00000063
$0.03657
₿0.00000060
$110.64
₿0
$36.58M
₿601.77
$36.58M
₿601.77
Dự đoán giá Opcode (opcode)
536 GAL (migrated to Gravity - G)  GAL $0.2852
₿0.0000040
-0.80 $36.43M
₿523.12
$0.2877
₿0.0000041
$0.2812
₿0.0000040
$11.09
₿0
$57.03M
₿818.98
$36.43M
₿523.12
Dự đoán giá GAL (migrated to Gravity - G) (gal)
537 Magic Eden  ME $0.06004
₿0.00000098
-2.30 $36.71M
₿599.43
$0.06112
₿0.0000010
$0.05952
₿0.00000098
$1.91M
₿43.07
$60.08M
₿987.26
$36.71M
₿599.43
Dự đoán giá Magic Eden (me)
538 AI XOVIA  AIX $0.3646
₿0.0000059
0.30 $36.49M
₿599.37
$0.3704
₿0.0000062
$0.3615
₿0.0000060
$461.87K
₿8.96
$36.49M
₿599.37
$36.49M
₿599.37
Dự đoán giá AI XOVIA (aix)
539 BIM  BIM $1.21
₿0.000018
-1.50 $36.41M
₿563.19
$1.23
₿0.000019
$1.2
₿0.000018
$215.23K
₿3.34
$36.41M
₿563.19
$36.41M
₿563.19
Dự đoán giá BIM (bim)
540 ConstitutionDAO  PEOPLE $0.00718
₿0.000000086
2.10 $36.38M
₿436.17
$0.007332
₿0.000000088
$0.006834
₿0.000000084
$7M
₿82.89
$36.38M
₿436.17
$36.38M
₿436.17
Dự đoán giá ConstitutionDAO (people)
541 PayProtocol Paycoin  PCI $0.03516
₿0.00000058
-2.60 $35.95M
₿598.16
$0.03637
₿0.00000061
$0.03484
₿0.00000058
$603.94K
₿8.98
$66.8M
₿1.11K
$35.95M
₿598.16
Dự đoán giá PayProtocol Paycoin (pci)
542 Aegis YUSD  YUSD $0.9985
₿0.000015
0.10 $35.93M
₿554.59
$0.9991
₿0.000016
$0.9959
₿0.000015
$74.16K
₿3.17
$35.93M
₿554.59
$35.93M
₿554.59
Dự đoán giá Aegis YUSD (yusd)
543 Zest Protocol  ZEST $0.2456
₿0.0000033
-4.10 $35.9M
₿487.72
$0.2528
₿0.0000038
$0.2208
₿0.0000033
$4.33M
₿89.56
$245.87M
₿3.34K
$35.9M
₿487.72
Dự đoán giá Zest Protocol (zest)
544 Unicorn  UWU $0.0359
₿0.00000042
11.30 $35.92M
₿425.14
$0.03791
₿0.00000043
$0.03173
₿0.00000036
$65.72K
₿0.6
$35.92M
₿425.14
$35.92M
₿425.14
Dự đoán giá Unicorn (uwu)
545 Euler  EUL $1.49
₿0.000015
4.50 $40.35M
₿378.18
$1.55
₿0.000015
$1.37
₿0.000015
$34.98M
₿28.19
$40.35M
₿425.74
$40.35M
₿378.18
Dự đoán giá Euler (eul)
546 MBG By Multibank Group  MBG $0.1097
₿0.0000020
-2.80 $35.95M
₿500.8
$0.1136
₿0.0000021
$0.1082
₿0.0000020
$5.86M
₿61.94
$106.76M
₿1.97K
$35.95M
₿500.8
Dự đoán giá MBG By Multibank Group (mbg)
547 DUSK Network  DUSK $0.05981
₿0.0000011
-1.80 $29.93M
₿694.55
$0.06234
₿0.0000012
$0.05843
₿0.0000011
$2.5M
₿61.78
$29.93M
₿694.55
$29.93M
₿694.55
Dự đoán giá DUSK Network (dusk)
548 AI Powered Finance  AIPF $0.6978
₿0.000021
8.20 $35.89M
₿904.19
$0.6978
₿0.000023
$0.6436
₿0.000021
$320.61K
₿9.14
$35.89M
₿904.19
$35.89M
₿904.19
Dự đoán giá AI Powered Finance (aipf)
549 Moo Deng  MOODENG $0.03594
₿0.00000059
0 $35.59M
₿588.47
$0.03602
₿0.00000061
$0.03485
₿0.00000059
$4.9M
₿140.97
$35.59M
₿588.47
$35.59M
₿588.47
Dự đoán giá Moo Deng (moodeng)
550 Orochi Network  ON $0.2453
₿0.0000013
-0.10 $35.41M
₿192.33
$0.2574
₿0.0000016
$0.2207
₿0.0000012
$5.66M
₿46.69
$171.82M
₿933.17
$35.41M
₿192.33
Dự đoán giá Orochi Network (on)
551 Wiki Cat  WKC $0.0000000657
₿0.00000000000089
19.70 $35.23M
₿479.49
$0.0000000651
₿0.00000000000093
$0.00000005178
₿0.00000000000082
$300.19K
₿4.38
$54.94M
₿479.49
$35.23M
₿479.49
Dự đoán giá Wiki Cat (wkc)
552 Playnance  GCOIN $0.001628
₿0.000000035
0.40 $40.75M
₿775.03
$0.001661
₿0.000000037
$0.00161
₿0.000000035
$478.32K
₿8.28
$40.75M
₿891.86
$40.75M
₿775.03
Dự đoán giá Playnance (gcoin)
553 COTI  COTI $0.0119
₿0.00000012
-12.40 $35.33M
₿355.02
$0.01291
₿0.00000012
$0.01134
₿0.00000012
$15.59M
₿51.72
$35.33M
₿355.03
$35.33M
₿355.02
Dự đoán giá COTI (coti)
554 eBTC  EBTC $63,481
₿0.99
-0.20 $35.2M
₿553.2
$63,974
₿1.044
$62,287
₿0.99
$9.15K
₿0.14
$35.21M
₿553.2
$35.2M
₿553.2
Dự đoán giá eBTC (ebtc)
555 Rocket Pool  RPL $1.55
₿0.000027
0 $35.18M
₿616.05
$1.59
₿0.000029
$1.52
₿0.000027
$1.55M
₿34.19
$35.18M
₿616.05
$35.18M
₿616.05
Dự đoán giá Rocket Pool (rpl)
556 Snowbank  SB $220.26
₿0.0034
-4.10 $35.17M
₿558.24
$227.3
₿0.0035
$219.91
₿0.0034
$66.09
₿0.01
$35.17Quad
₿558.24
$35.17M
₿558.24
Dự đoán giá Snowbank (sb)
557 AMP Token  AMP $0.0003907
₿0.0000000066
0.10 $35.06M
₿599.02
$0.0004014
₿0.0000000069
$0.000388
₿0.0000000066
$3.8M
₿52.18
$38.95M
₿665.33
$35.06M
₿599.02
Dự đoán giá AMP Token (amp)
558 Small Thing  ST $0.001099
₿0.000000018
-0.70 $439.36K
₿469.66
$0.001114
₿0.000000020
$0.001079
₿0.000000018
$24.91K
₿0.46
$1.1M
₿1.18K
$439.36K
₿469.66
Dự đoán giá Small Thing (st)
559 Mask Network  MASK $0.3504
₿0.0000061
-0.70 $35.05M
₿613.47
$0.3532
₿0.0000063
$0.3415
₿0.0000061
$5.01M
₿86.14
$35.05M
₿613.47
$35.05M
₿613.47
Dự đoán giá Mask Network (mask)
560 Emerald Security Token  EMRL.D $1.39
₿0.000018
2.80 $34.84M
₿0
$0
₿0.000019
$0
₿0.000018
$5.28K
₿1.92
$139.36M
₿1.85K
$34.84M
₿0
Dự đoán giá Emerald Security Token (emrl.d)
561 Notcoin  NOT $0.0003468
₿0.0000000058
0.80 $34.52M
₿580.99
$0.0003517
₿0.0000000061
$0.0003366
₿0.0000000058
$2.98M
₿55.33
$35.57M
₿598.66
$34.52M
₿580.99
Dự đoán giá Notcoin (not)
562 Hermez Network Token  HEZ $3.12
₿0.000048
-0.20 $34.49M
₿531.77
$3.12
₿0.000049
$3.09
₿0.000048
$7.32K
₿0.46
$34.49M
₿531.77
$34.49M
₿531.77
Dự đoán giá Hermez Network Token (hez)
563 Tokenised GBP  TGBP $1.34
₿0.000020
-0.40 $34.37M
₿528.49
$1.35
₿0.000021
$1.34
₿0.000020
$125.55K
₿4.61
$34.37M
₿528.49
$34.37M
₿528.49
Dự đoán giá Tokenised GBP (tgbp)
564 Huma Finance  HUMA $0.01981
₿0.00000034
5.50 $34.33M
₿592.59
$0.01985
₿0.00000036
$0.01849
₿0.00000034
$4.05M
₿110.67
$198.06M
₿3.42K
$34.33M
₿592.59
Dự đoán giá Huma Finance (huma)
565 MEET48  IDOL $0.01762
₿0.00000023
-22.90 $34.27M
₿457.91
$0.02457
₿0.00000024
$0.01558
₿0.00000023
$22.21M
₿44.14
$84.24M
₿1.13K
$34.27M
₿457.91
Dự đoán giá MEET48 (idol)
566 Ozapay  OZA $0.04513
₿0.00000070
9.30 $45M
₿538.15
$0.04546
₿0.00000072
$0.04015
₿0.00000070
$1.25K
₿0.02
$45M
₿706.27
$45M
₿538.15
Dự đoán giá Ozapay (oza)
567 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $702.7
₿0.011
1.00 $34.15M
₿537.6
$703.29
₿0.011
$688.8
₿0.011
$1.5M
₿29.35
$34.15M
₿537.6
$34.15M
₿537.6
Dự đoán giá Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
568 Ankr  ANKR $0.003393
₿0.000000055
-0.50 $33.95M
₿555.48
$0.003421
₿0.000000057
$0.003342
₿0.000000055
$5.34M
₿164.54
$33.95M
₿555.48
$33.95M
₿555.48
Dự đoán giá Ankr (ankr)
569 Prometeus  PROM $1.86
₿0.000020
-0.80 $33.94M
₿367.66
$1.94
₿0.000020
$1.82
₿0.000019
$1.37M
₿8.27
$35.8M
₿387.81
$33.94M
₿367.66
Dự đoán giá Prometeus (prom)
570 ETHGas  GWEI $0.01618
₿0.00000078
1.90 $33.89M
₿1.64K
$0.01772
₿0.00000084
$0.01536
₿0.00000076
$9.21M
₿175.08
$161.39M
₿7.82K
$33.89M
₿1.64K
Dự đoán giá ETHGas (gwei)
571 VeThor  VTHO $0.0003319
₿0.0000000057
-0.30 $33.8M
₿583.34
$0.0003356
₿0.0000000058
$0.0003251
₿0.0000000057
$483.74K
₿11.41
$33.86M
₿583.35
$33.8M
₿583.34
Dự đoán giá VeThor (vtho)
572 Nasdaq xStock  QQQX $702.53
₿0.011
1.30 $33.8M
₿511.27
$703.17
₿0.011
$688.47
₿0.011
$1.09M
₿12.68
$178.78M
₿2.83K
$33.8M
₿511.27
Dự đoán giá Nasdaq xStock (qqqx)
573 AIntivirus  AINTI $0.000007799
₿0.00000034
-2.70 $7.8K
₿347.55
$0
$0
$2.06
₿0
$7.8K
₿347.55
$7.8K
₿347.55
Dự đoán giá AIntivirus (ainti)
574 The Game Company  GMRT $0.0002108
₿0.0000000035
-2.10 $49.2K
₿0.83
$0.04234
₿0.0000000036
$0.0002089
₿0.0000000033
$354.63
₿0.01
$210.83K
₿3.55
$49.2K
₿0.83
Dự đoán giá The Game Company (gmrt)
575 BurnedFi  BURN $2.73
₿0.000044
-6.70 $33.58M
₿542.91
$2.81
₿0.000047
$2.7
₿0.000043
$66.94K
₿1.17
$33.58M
₿542.91
$33.58M
₿542.91
Dự đoán giá BurnedFi (burn)
576 HOME  HOME $0.007859
₿0.00000019
4.80 $33.63M
₿765.04
$0.008429
₿0.00000021
$0.006166
₿0.00000019
$56.83M
₿131.63
$78.72M
₿1.97K
$33.63M
₿765.04
Dự đoán giá HOME (home)
577 Noon USN  USN $0.9988
₿0.000015
0 $33.51M
₿479.54
$0.9991
₿0.000016
$0.9985
₿0.000015
$560.12
₿0
$33.51M
₿479.54
$33.51M
₿479.54
Dự đoán giá Noon USN (usn)
578 Momentum  MMT $0.1633
₿0.0000024
-1.00 $33.32M
₿502.23
$0.1672
₿0.0000026
$0.151
₿0.0000024
$19.27M
₿104.53
$163.25M
₿2.46K
$33.32M
₿502.23
Dự đoán giá Momentum (mmt)
579 Verge  XVG $0.002002
₿0.000000033
4.80 $33.08M
₿546.27
$0.002016
₿0.000000034
$0.001883
₿0.000000032
$708.96K
₿24.02
$33.15M
₿547.36
$33.08M
₿546.27
Dự đoán giá Verge (xvg)
580 Fogo  FOGO $0.00855
₿0.00000014
0.30 $33.05M
₿572.75
$0.008661
₿0.00000015
$0.008171
₿0.00000014
$1.2M
₿44.98
$85.83M
₿1.49K
$33.05M
₿572.75
Dự đoán giá Fogo (fogo)
581 Helium  HNT $0.1814
₿0.0000032
-1.60 $32.96M
₿596.13
$0.1853
₿0.0000034
$0.1797
₿0.0000032
$4.09M
₿31.81
$32.96M
₿596.13
$32.96M
₿596.13
Dự đoán giá Helium (hnt)
582 SSV Network  SSV $2.24
₿0.000031
-0.10 $32.86M
₿462.37
$2.32
₿0.000032
$2.21
₿0.000031
$3.93M
₿62.01
$32.86M
₿462.37
$32.86M
₿462.37
Dự đoán giá SSV Network (ssv)
583 Succinct  PROVE $0.1675
₿0.0000031
0.60 $32.68M
₿608.93
$0.1691
₿0.0000033
$0.1646
₿0.0000031
$4.02M
₿121.96
$167.59M
₿3.12K
$32.68M
₿608.93
Dự đoán giá Succinct (prove)
584 Spacecoin  SPACE $0.00588
₿0.000000092
-2.30 $32.65M
₿514.79
$0.006002
₿0.000000096
$0.005827
₿0.000000092
$1.29M
₿32.58
$123.47M
₿1.95K
$32.65M
₿514.79
Dự đoán giá Spacecoin (space)
585 Resupply USD  REUSD $0.9922
₿0.000015
0 $32.42M
₿492.9
$0.9934
₿0.000016
$0.9917
₿0.000015
$273.28K
₿1.07
$32.42M
₿492.9
$32.42M
₿492.9
Dự đoán giá Resupply USD (reusd)
586 Atoshi  ATOS $0.03598
₿0.00000055
-1.40 $32.5M
₿501.4
$0.03693
₿0.00000060
$0.03557
₿0.00000055
$4.48K
₿0.18
$3.6B
₿55.52K
$32.5M
₿501.4
Dự đoán giá Atoshi (atos)
587 APEX  APEX $0.222
₿0.0000041
0.40 $32.46M
₿606.38
$0.2289
₿0.0000042
$0.2199
₿0.0000041
$674.91K
₿19.08
$222.09M
₿2.07K
$32.46M
₿606.38
Dự đoán giá APEX (apex)
588 USTBL  USTBL $1.06
₿0.000016
0 $32.37M
₿499.53
$1.06
₿0.000017
$1.06
₿0.000016
$6.61K
₿0.14
$32.37M
₿499.53
$32.37M
₿499.53
Dự đoán giá USTBL (ustbl)
589 PumpMeme  PM $1.01
₿0.000015
-1.20 $32.27M
₿511.84
$1.02
₿0.000016
$0.9919
₿0.000015
$124.65K
₿1.57
$100.83M
₿1.6K
$32.27M
₿511.84
Dự đoán giá PumpMeme (pm)
590 Monerium EUR emoney  EURE $1.15
₿0.000017
-0.20 $32.18M
₿512.65
$1.15
₿0.000018
$1.14
₿0.000017
$499.62K
₿8.98
$32.18M
₿512.65
$32.18M
₿512.65
Dự đoán giá Monerium EUR emoney (eure)
591 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000018
0 $32.15M
₿529.02
$1.2
₿0.000019
$1.2
₿0.000018
$189.7K
₿2.2
$32.15M
₿529.03
$32.15M
₿529.02
Dự đoán giá Frax Staked frxUSD (sfrxusd)
592 America Party  AMERICA $0.00000007635
₿0.0000000000011
0.20 $32.12M
₿494.27
$0.00000007695
₿0.0000000000011
$0.0000000748
₿0.0000000000011
$51.91
₿0
$32.12M
₿494.27
$32.12M
₿494.27
Dự đoán giá America Party (america)
593 Memecoin  MEME $0.0005002
₿0.0000000085
-1.00 $32.1M
₿544.58
$0.000503
₿0.0000000087
$0.0004915
₿0.0000000085
$6.54M
₿121.49
$34.51M
₿588.07
$32.1M
₿544.58
Dự đoán giá Memecoin (meme)
594 Nirvana ANA  ANA $3.89
₿0.000061
-0.10 $31.74M
₿502.82
$3.92
$3.92
$26.85
₿0
$31.74M
₿502.82
$31.74M
₿502.82
Dự đoán giá Nirvana ANA (ana)
595 Siren  SIREN $0.04399
₿0.00000096
40.40 $31.88M
₿698.39
$0.04541
₿0.0000010
$0.03067
₿0.00000086
$2.04M
₿81.08
$31.88M
₿698.39
$31.88M
₿698.39
Dự đoán giá Siren (siren)
596 Paxos Standard  USDP $0.9989
₿0.000015
0 $31.92M
₿493
$0.9995
₿0.000016
$0.9985
₿0.000015
$14.65M
₿240.54
$31.92M
₿493
$31.92M
₿493
597 Alphabet xStock  GOOGLX $372.45
₿0.0054
4.60 $31.9M
₿398.81
$376.52
₿0.0057
$358.19
₿0.0054
$7.71M
₿96.38
$185.58M
₿2.74K
$31.9M
₿398.81
Dự đoán giá Alphabet xStock (googlx)
598 Moca Network  MOCA $0.007542
₿0.00000013
-1.10 $31.94M
₿574.2
$0.007659
₿0.00000013
$0.007381
₿0.00000013
$2.65M
₿68.77
$67.08M
₿1.21K
$31.94M
₿574.2
Dự đoán giá Moca Network (moca)
599 Casper Network  CSPR $0.001914
₿0.000000027
3.50 $31.83M
₿460.35
$0.001951
₿0.000000028
$0.001812
₿0.000000027
$1.28M
₿12.95
$37.79M
₿546.56
$31.83M
₿460.35
Dự đoán giá Casper Network (cspr)
600 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $30.82
₿0.00053
9.60 $31.72M
₿546.27
$31.12
₿0.00055
$27.6
₿0.00053
$821.81K
₿12.84
$31.72M
₿546.27
$31.72M
₿546.27
Dự đoán giá Hims & Hers Health (Ondo Tokenized Stock) (himson)
601 EfficientFrontier  SN53 $6.22
₿0.000043
3.80 $31.86M
₿217.16
$6.34
₿0.000045
$5.64
₿0.000036
$3.54M
₿43.94
$31.86M
₿217.16
$31.86M
₿217.16
Dự đoán giá EfficientFrontier (sn53)
602 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.15
₿0.000017
-0.30 $31.68M
₿485.25
$1.15
₿0.000018
$1.15
₿0.000017
$0
$31.68M
₿485.25
$31.68M
₿485.25
Dự đoán giá Spiko Digital Assets Cash & Carry Fund - Euro Share Class (eurspkcc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Thể loại
Bộ lọc nâng cao
Thể loại
-
-
-
-
-
$2.26T
Tổng vốn hoá thị trường
$55.72B
Tổng khối lượng
BTC 56.41%     ETH 9.92%
Tỉ lệ thống trị
Select currency