Trang kết quả 6 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 6

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	BLAST BLAST	$0.003405 ₿0.000000010	4.21	$97.95M ₿0	$0.003436 ₿0.	$0.003217 ₿0.	$8.96M ₿0	$340.54M	$97.95M ₿0
495	Mythos MYTH	$0.1226 ₿0.0000070	-1.10	$97.71M ₿0	$0.124 ₿0.0000070	$0.1209 ₿0.0000066	$1.9M ₿2.63	$122.68M ₿6.99K	$97.71M ₿0
496	Lisk LSK	$0.5215 ₿0.000026	-0.58	$97.74M ₿3.86K	$0.5257 ₿0.000027	$0.5142 ₿0.000026	$13.92M ₿98.15	$208.64M	$97.74M ₿3.86K
497	API3 API3	$0.8046 ₿0.000045	-1.48	$97.45M ₿5.14K	$0.8167 ₿0.000047	$0.7852 ₿0.000045	$18.12M ₿308.44	$119.37M ₿5.98K	$97.45M ₿5.14K
498	SATS (Ordinals) SATS	$0.00000004651 ₿0.0000000000067	-0.84	$97.52M ₿14.14K	$0.00000004704 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$21.81M ₿527.47	$97.52M ₿14.14K	$97.52M ₿14.14K
499	Restaked Swell ETH RSWETH	$2,572.98 ₿0.050	-0.82	$97.12M ₿0	$2,604.44 ₿0.051	$2,546.2 ₿0.050	$108.53K ₿56.29	$97.12M	$97.12M ₿0
500	IOST IOST	$0.003812 ₿0.00000016	-1.71	$96.69M ₿3.14K	$0.003879 ₿0.00000017	$0.003766 ₿0.00000016	$8.08M ₿336.36	$96.69M ₿3.14K	$96.69M ₿3.14K
501	Power Ledger POWR	$0.1819 ₿0.0000054	-0.75	$96.42M ₿2.83K	$0.1835 ₿0.0000057	$0.1796 ₿0.0000054	$4.12M ₿372.03	$181.92M ₿5.49K	$96.42M ₿2.83K
502	WalletConnect Token WCT	$0.516	3.07	$95.9M	$0.515	$0.4774	$63.23M	$515.04M	$95.9M
503	Dogs DOGS	$0.0001855 ₿0.000000017	4.63	$95.7M	$0.0001852	$0.0001684	$21.38M	$101.86M ₿9.35K	$95.7M
504	Sign SIGN	$0.07971	-0.73	$95.66M	$0.08029	$0.07697	$22.98M	$797.13M	$95.66M
505	Orbs ORBS	$0.02055 ₿0.00000062	-1.11	$95.27M ₿2.67K	$0.02081 ₿0.00000064	$0.02039 ₿0.00000061	$3.61M ₿95.38	$205.6M ₿6.21K	$95.27M ₿2.67K
506	Kamino KMNO	$0.06441	8.48	$95.24M	$0.0649	$0.05829	$25.23M	$644.36M	$95.24M
507	Velo VELO	$0.01279 ₿0.00000020	0.20	$94.59M ₿1.47K	$0.01278 ₿0.00000022	$0.0124 ₿0.00000018	$7.96M ₿922.35	$307.17M ₿4.79K	$94.59M ₿1.47K
508	L2 Standard Bridged frxUSD FRXUSD	$0.9986	0.34	$94.41M	$1	$0.9945	$962.87K	$94.41M	$94.41M
509	Humans.ai HEART	$0.01204 ₿0.00000039	1.34	$93.99M ₿2.21K	$0.01257 ₿0.00000043	$0.01174 ₿0.00000038	$441.58K ₿8.91	$93.99M ₿3.09K	$93.99M ₿2.21K
510	Everipedia IQ	$0.004339 ₿0.00000016	-5.93	$93.82M ₿2.98K	$0.004694 ₿0.00000017	$0.004333 ₿0.00000016	$10.85M ₿50.34	$93.82M ₿2.98K	$93.82M ₿2.98K
511	Osaka Protocol OSAK	$0.0000001221 ₿0.0000000000054	-9.84	$93.4M ₿4.17K	$0.0000001358 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$102.63K ₿11.23	$93.4M ₿4.17K	$93.4M ₿4.17K
512	Omni Network OMNI	$2.59	-3.22	$93.07M	$2.67	$2.54	$10.41M	$258.51M	$93.07M
513	BitMart Token BMX	$0.274 ₿0.0000043	-0.09	$93.02M ₿1.47K	$0.2752 ₿0.0000044	$0.2737 ₿0.0000040	$3.98M ₿4.64	$175.25M ₿2.76K	$93.02M ₿1.47K
514	Yield Guild Games YGG	$0.2058 ₿0.000018	-2.32	$92.59M ₿5.92K	$0.2107 ₿0.000019	$0.2034 ₿0.000017	$13.65M ₿2.81K	$205.69M ₿18.89K	$92.59M ₿5.92K
515	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,122	-0.10	$92.39M	$108,794	$107,042	$65.65K	$92.39M	$92.39M
516	MVL MVL	$0.003481 ₿0.000000097	-1.34	$92.35M ₿2.4K	$0.003534 ₿0.00000010	$0.003462 ₿0.000000096	$603.99K ₿90.14	$96.51M ₿2.71K	$92.35M ₿2.4K
517	Zeus Network ZEUS	$0.2404 ₿0.000011	-5.13	$92.05M ₿0	$0.2549 ₿0.000014	$0.2343 ₿0.000011	$4.71M ₿524.14	$240.47M ₿11.81K	$92.05M ₿0
518	Coreum COREUM	$0.141 ₿0.0000019	2.88	$91.61M ₿0	$0.141 ₿0.0000021	$0.1354 ₿0.0000019	$185.63K ₿30.47	$91.61M ₿1K	$91.61M ₿0
519	GRIFFAIN GRIFFAIN	$0.0916	2.63	$91.59M	$0.09415	$0.08273	$20.53M	$91.59M	$91.59M
520	FIDA FIDA	$0.09237 ₿0.0000065	6.45	$91.53M ₿881.67	$0.09226 ₿0.0000068	$0.084 ₿0.0000064	$14.96M ₿72.38	$92.37M ₿6.55K	$91.53M ₿881.67
521	Xai XAI	$0.07596 ₿0.000014	-1.77	$91.21M ₿4.11K	$0.07733 ₿0.000015	$0.07352 ₿0.000014	$21.7M ₿322.43	$144.27M ₿14.6K	$91.21M ₿4.11K
522	Arcblock ABT	$0.9202 ₿0.000040	-2.64	$90.78M ₿4.03K	$0.9462 ₿0.000043	$0.8946 ₿0.000039	$638.12K ₿141.83	$171.28M ₿7.6K	$90.78M ₿4.03K
523	PONKE PONKE	$0.162 ₿0.00000082	1.94	$89.98M ₿412.31	$0.1614 ₿0.00000096	$0.1517 ₿0.00000082	$10.45M ₿46.19	$89.99M ₿458.12	$89.98M ₿412.31
524	Hot Mom HOTMOM	$0.08985	-2.29	$89.85M	$0.09332	$0.08348	$2.36M	$89.85M	$89.85M
525	Moonbeam GLMR	$0.09174 ₿0.0000062	-1.74	$89.81M ₿5.35K	$0.09336 ₿0.0000066	$0.08991 ₿0.0000062	$4.72M ₿174.35	$107.69M ₿6.98K	$89.81M ₿5.35K
526	Chromia CHR	$0.1061 ₿0.0000055	-0.46	$89.4M ₿4.53K	$0.1066 ₿0.0000060	$0.1027 ₿0.0000055	$9.59M ₿400.29	$89.4M ₿4.53K	$89.4M ₿4.53K
527	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
528	LON LON	$0.7373 ₿0.000012	-0.58	$88.58M ₿1.46K	$0.7449 ₿0.000012	$0.7314 ₿0.000012	$37.64K ₿4.85	$103.56M ₿1.75K	$88.58M ₿1.46K
529	Purr PURR	$0.1475	-4.62	$88.13M	$0.1547	$0.1382	$2.45M	$88.13M	$88.13M
530	Adventure Gold AGLD	$0.9492 ₿0.000021	-0.04	$88.1M ₿1.63K	$0.95 ₿0.000022	$0.9168 ₿0.000021	$16.61M ₿193.06	$88.1M ₿1.63K	$88.1M ₿1.63K
531	SPACE ID ID	$0.2041 ₿0.000012	-0.76	$87.86M ₿5.42K	$0.2058 ₿0.000013	$0.2004 ₿0.000012	$11.14M ₿450	$407.47M ₿25.13K	$87.86M ₿5.42K
532	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	-0.08	$87.81M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$275.07K ₿83	$87.81M	$87.81M ₿0
533	iExec RLC RLC	$1.2 ₿0.000048	-2.39	$87.02M ₿3.5K	$1.23 ₿0.000051	$1.19 ₿0.000048	$4.71M ₿170.45	$104.59M ₿4.2K	$87.02M ₿3.5K
534	Ontology Gas ONG	$0.2093 ₿0.0000057	-1.30	$86.66M ₿2.15K	$0.212 ₿0.0000059	$0.2068 ₿0.0000056	$2.42M ₿95.25	$209.39M ₿5.72K	$86.66M ₿2.15K
535	Renzo Restaked SOL EZSOL	$201.88	-0.45	$86.58M	$203.37	$197.42	$2.2M	$86.58M	$86.58M
536	Liquity LQTY	$0.8847 ₿0.000021	-2.11	$86.23M ₿2.1K	$0.9037 ₿0.000023	$0.8643 ₿0.000021	$14.2M ₿536.98	$88.48M ₿2.2K	$86.23M ₿2.1K
537	Acet Token ACT	$0.05059 ₿0.00000036	-1.24	$86.13M ₿787.63	$0.05161 ₿0.00000041	$0.05006 ₿0.00000034	$77.69K ₿3.17	$112.37M ₿810.79	$86.13M ₿787.63
538	L2 Standard Bridged WETH (Blast) WETH	$2,484.58	-0.91	$85.42M	$2,511.7	$2,450.33	$140.17K	$85.42M	$85.42M
539	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.2M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$3.99K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
540	Nillion NIL	$0.4369	2.33	$85.17M	$0.451	$0.4108	$33.8M	$436.43M	$85.17M
541	NexusMind NMD	$8.27 ₿0.000019	-0.25	$84.77M ₿0	$8.29 ₿0.000020	$8.22 ₿0.000019	$53.16K ₿0.83	$827.22M ₿2K	$84.77M ₿0
542	H2O Dao H2O	$0.1026 ₿0.0000030	0.73	$84.66M ₿1.16K	$0.1109 ₿0.0000031	$0.09199 ₿0.0000030	$11.58K ₿8.12	$102.61M ₿3.1K	$84.66M ₿1.16K
543	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
544	Radix XRD	$0.007868 ₿0.0000010	0.38	$84.5M ₿10.53K	$0.007998 ₿0.0000010	$0.007746 ₿0.0000010	$516.45K ₿86.88	$103.38M ₿12.95K	$84.5M ₿10.53K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	BabyBoomToken BBT	$0.4859	6.70	$83.53M	$0.5529	$0.3911	$199.92K	$502.55M	$83.53M
546	Banana Gun BANANA	$20.89 ₿0.00068	-0.99	$83.5M ₿1.66K	$21.1 ₿0.00071	$20.31 ₿0.00066	$14.75M ₿49.26	$176.6M ₿6.9K	$83.5M ₿1.66K
547	Apu Apustaja APU	$0.0002465 ₿0.0000000056	-4.80	$83.28M ₿0	$0.0002594 ₿0.0000000061	$0.0002326 ₿0.0000000036	$2.09M ₿82.68	$83.28M ₿2.42K	$83.28M ₿0
548	WAX WAXP	$0.02375 ₿0.0000012	-1.97	$83.22M ₿4.23K	$0.02422 ₿0.0000012	$0.02344 ₿0.0000012	$4.23M ₿108.14	$89.54M ₿4.64K	$83.22M ₿4.23K
549	Resolv wstUSR WSTUSR	$1.07	0	$83.03M	$0	$0	$1.98K	$85.61M	$83.03M
550	Diverge Loop DLC	$0.0968 ₿0.0000022	-12.58	$82.94M ₿211.56	$0.1212 ₿0.0000022	$0.08767 ₿0.0000021	$58.02K ₿1.16	$93.19M ₿2.2K	$82.94M ₿211.56
551	Energy Web Token EWT	$1.37 ₿0.000035	0.95	$82.92M ₿1.78K	$1.45 ₿0.000035	$1.35 ₿0.000034	$275.1K ₿17.65	$94.6M ₿2.43K	$82.92M ₿1.78K
552	Ski Mask Dog SKI	$0.08289	-8.01	$82.89M	$0.09024	$0.07797	$1.13M	$82.89M	$82.89M
553	Reservoir rUSD RUSD	$1	0.12	$82.55M	$1	$0.9983	$128.41K	$82.55M	$82.55M
554	Tellor TRB	$30.97 ₿0.0012	-3.21	$82.54M ₿3.12K	$32.02 ₿0.0012	$30.51 ₿0.0012	$11.6M ₿418.83	$85.17M ₿3.16K	$82.54M ₿3.12K
555	Goldfinch GFI	$0.8871 ₿0.000055	-1.64	$82.25M ₿4K	$0.906 ₿0.000062	$0.8535 ₿0.000054	$928.2K ₿206.72	$101.39M ₿6.38K	$82.25M ₿4K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.012 ₿0.00000011	$0.01142 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	BTU Protocol BTU	$1.03 ₿0.0000019	0.24	$82.11M ₿157.15	$1.03	$1.02	$10.27K ₿0	$102.63M ₿196.44	$82.11M ₿157.15
557	L2 Standard Bridged WETH (Optimism) WETH	$2,499.33	-0.79	$81.68M	$2,519.55	$2,456.38	$23.95M	$81.68M	$81.68M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	dKargo DKA	$0.01739 ₿0.00000056	-1.88	$81.51M ₿2.01K	$0.01812 ₿0.00000057	$0.01725 ₿0.00000052	$833.03K ₿96.01	$86.96M ₿2.7K	$81.51M ₿2.01K
559	Bancor Network Token BNT	$0.7086 ₿0.000012	1.47	$81.3M ₿1.59K	$0.7141 ₿0.000012	$0.6983 ₿0.000012	$715.79K ₿152.69	$81.3M ₿1.59K	$81.3M ₿1.59K
560	Global Commercial Business GCB	$0.069	0.69	$81.17M	$0.07592	$0.06551	$38.68K	$81.17M	$81.17M
561	Apollo Diversified Credit Securitize Fund ACRED	$1,022.37	-0.01*	$80.72M	$1,022.79	$1,021.87	$0	$80.72M	$80.72M
562	USDX USDX	$0.7165 ₿0.000012	-0.43	$79.94M ₿1.44K	$0.7197 ₿0.000012	$0.7114 ₿0.000012	$3.13K ₿4.74	$79.94M ₿1.44K	$79.94M ₿1.44K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Dogelon Mars ELON	$0.0000001446 ₿0.0000000000036	0.20	$79.51M ₿1.99K	$0.0000001461 ₿0.0000000000040	$0.000000142 ₿0.0000000000036	$5.91M ₿63.68	$144.66M ₿3.63K	$79.51M ₿1.99K
564	Rekt REKT	$0.0000001889	1.50	$79.5M	$0.0000001921	$0.0000001828	$357.82K	$79.5M	$79.5M
565	Bone ShibaSwap BONE	$0.3178 ₿0.000010	-4.47	$79.47M ₿2.52K	$0.3338 ₿0.000010	$0.3137 ₿0.000010	$6.29M ₿135.83	$79.5M ₿2.52K	$79.47M ₿2.52K
566	Marlin POND	$0.00965 ₿0.00000044	0.82	$79.02M ₿3.62K	$0.009684 ₿0.00000045	$0.009446 ₿0.00000043	$2.54M ₿83.75	$96.51M ₿3.62K	$79.02M ₿3.62K
567	Optio OPT	$0.01384	-7.58	$79.01M	$0.01498	$0.01384	$32.95K	$103.49M	$79.01M
568	Supra SUPRA	$0.005702	-6.07	$78.83M	$0.006142	$0.005698	$1.74M	$454.93M	$78.83M
569	Saga SAGA	$0.3203 ₿0.000085	-0.41	$78.74M ₿7.64K	$0.3217 ₿0.000099	$0.3065 ₿0.000083	$23.69M ₿12.71K	$341.18M ₿84.87K	$78.74M ₿7.64K
570	0x0.ai: AI Smart Contract 0X0	$0.08813 ₿0.0000050	-2.69	$78.55M ₿4.48K	$0.09099 ₿0.0000053	$0.08659 ₿0.0000050	$154.76K ₿18.94	$78.55M ₿4.48K	$78.55M ₿4.48K
571	Mil.k Alliance MLK	$0.1706 ₿0.0000055	-0.62	$78.5M ₿2K	$0.172 ₿0.0000058	$0.1676 ₿0.0000053	$2.55M ₿25.65	$168.27M ₿5.61K	$78.5M ₿2K
572	Balancer BAL	$1.24 ₿0.000068	13.21	$78.5M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$41.57M ₿131.23	$84.65M ₿4.3K	$78.5M ₿3.85K
573	Neiro on ETH NEIRO	$0.07848	-4.34	$78.49M	$0.08206	$0.07821	$7.53M	$78.49M	$78.49M
574	Cookie DAO COOKIE	$0.1517	-0.83	$78M	$0.1529	$0.1466	$9.9M	$151.71M	$78M
575	Dent DENT	$0.0008145 ₿0.000000026	-2.10	$77.88M ₿2.55K	$0.0008321 ₿0.000000028	$0.0008058 ₿0.000000026	$3.24M ₿153.75	$81.42M ₿2.67K	$77.88M ₿2.55K
576	Ark ARK	$0.4144 ₿0.000013	0.11	$77.78M ₿2.42K	$0.4161 ₿0.000014	$0.4058 ₿0.000013	$2.75M ₿89.65	$77.95M	$77.78M ₿2.42K
577	Just a chill guy CHILLGUY	$0.07794	3.20	$77.7M	$0.08168	$0.06974	$34.01M	$77.7M	$77.7M
578	Staked Level USD SLVLUSD	$1.07	-0.11	$77.67M	$1.07	$1.07	$293.17K	$77.67M	$77.67M
579	TNQ TNQ	$1	0.01*	$77.54M	$1	$1	$105.34K	$1B	$77.54M
580	Auction AUCTION	$11.72 ₿0.00031	-1.00	$77.25M ₿2.04K	$11.84 ₿0.00033	$11.44 ₿0.00031	$9.07M ₿245.71	$89.56M ₿2.4K	$77.25M ₿2.04K
581	Zentry ZENT	$0.01116	6.47	$77.14M	$0.01128	$0.01037	$8.65M	$108.4M	$77.14M
582	Steem STEEM	$0.1499 ₿0.0000045	-0.44	$76.87M ₿2.1K	$0.1512 ₿0.0000048	$0.1476 ₿0.0000045	$16.29M ₿87.05	$76.94M	$76.87M ₿2.1K
583	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.11	$76.7M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$3M ₿13.66	$213.12M ₿1.3K	$76.7M ₿1.02K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Frax USD FRXUSD	$1	0.02	$76.59M	$1	$0.9994	$1.24M	$76.59M	$76.59M
585	ANDY ETH ANDY	$0.00007611 ₿0.00000000068	-1.32	$76.1M ₿0	$0.00007718 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.38M ₿126.37	$76.1M ₿680.75	$76.1M ₿0
586	ALEO ALEO	$0.2053 ₿0.0022	-6.06	$74.67M ₿0	$0.219 ₿0.	$0.2044 ₿0.	$3.47M ₿0	$350.27M	$74.67M ₿0
587	Renzo Restaked LST PZETH	$2,965.03	-1.34	$74.58M	$3,006.48	$2,943.92	$10.96K	$74.58M	$74.58M
588	Medibloc MED	$0.007395 ₿0.00000024	-0.11	$74.54M ₿1.99K	$0.007454 ₿0.00000025	$0.007302 ₿0.00000023	$305.23K ₿459.55	$80.39M ₿2.31K	$74.54M ₿1.99K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}