Trang kết quả 6 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 6

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,678.7	0	$80.47M	$0	$0	$7.12	$80.47M	$80.47M
504	HashKey Platform Token HSK	$0.239	-2.42	$80.47M	$0.2449	$0.2388	$476.87K	$239.06M	$80.47M
505	Avantis AVNT	$0.3108	-5.31	$80.13M	$0.3306	$0.306	$19.86M	$310.33M	$80.13M
506	Numeraire NMR	$9.93 ₿0.00046	-1.33	$79.54M ₿2.9K	$10.16 ₿0.00048	$9.73 ₿0.00045	$8.31M ₿121.21	$105.78M ₿4.95K	$79.54M ₿2.9K
507	Request REQ	$0.1067 ₿0.0000022	0.01*	$79.31M ₿1.76K	$0.1072 ₿0.0000024	$0.1046 ₿0.0000022	$1.46M ₿70.13	$106.5M ₿2.29K	$79.31M ₿1.76K
508	Snek SNEK	$0.001064 ₿0.000000016	-2.54	$79.48M ₿1.18K	$0.001101 ₿0.000000017	$0.001041 ₿0.000000015	$6.02M ₿18.49	$80M ₿1.22K	$79.48M ₿1.18K
509	Avant Staked USD SAVUSD	$1.13	-0.01	$79.21M	$1.14	$1.12	$88.6K	$79.21M	$79.21M
510	HOME HOME	$0.02491	0.24	$79.05M	$0.02503	$0.02409	$17.29M	$248.74M	$79.05M
511	Frax Share FRAX	$0.903 ₿0.000097	40.31	$78.75M ₿7.69K	$1.08 ₿0.00010	$0.6377 ₿0.000096	$53.96M ₿340.69	$88.97M ₿9.72K	$78.75M ₿7.69K
512	XYO Network XYO	$0.005616 ₿0.00000014	-3.62	$78.44M ₿2.03K	$0.005934 ₿0.00000015	$0.005564 ₿0.00000014	$11.51M ₿32.02	$78.44M ₿2.03K	$78.44M ₿2.03K
513	INI INI	$0.1194	-1.83	$77.7M	$0.1222 ₿0.	$0.1188 ₿0.	$945.7K ₿0	$716.64M	$77.7M
514	BCGame Coin BC	$0.007759	0.36	$77.46M	$0.007924	$0.007649	$21.62K	$77.46M	$77.46M
515	Superbridge Bridged wstETH (Optimism) WSTETH	$3,773.45	-2.50	$77.45M	$3,906.94 ₿0.	$3,753.03 ₿0.	$532.75K ₿0	$77.45M	$77.45M
516	Onchain Yield Coin ONYC	$1.06	0.04	$76.92M	$1.07	$1.06	$2.01M	$76.92M	$76.92M
517	Swop SWOP	$0.007689	0	$76.9M	$0	$0	$2.03	$76.9M	$76.9M
518	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.25	$76.72M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$13.23M ₿0	$76.72M ₿177.18	$76.72M ₿0
519	Venus XVS	$4.59 ₿0.00021	1.73	$76.69M ₿3.34K	$4.62 ₿0.00023	$4.48 ₿0.00021	$7.58M ₿468.25	$136.15M ₿6.33K	$76.69M ₿3.34K
520	IoTeX IOTX	$0.008122 ₿0.0000011	-0.26	$76.67M ₿10.65K	$0.008215 ₿0.0000011	$0.007921 ₿0.0000010	$3.41M ₿697.64	$76.67M ₿10.71K	$76.67M ₿10.65K
521	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
522	earnAUSD EARNAUSD	$1	0.07	$76.21M	$1	$1	$43.93K	$76.21M	$76.21M
523	sUSDa SUSDA	$1.01	0	$75.93M	$0	$0	$0	$75.93M	$75.93M
524	OpenEden OpenDollar USDO	$0.9991	0.14	$75.65M	$1	$0.9968	$261.67	$75.65M	$75.65M
525	Helius Staked SOL HSOL	$154.07	-0.56	$75.37M	$157.19 ₿0.	$152.84 ₿0.	$14.47K ₿0	$75.37M	$75.37M
526	VanEck Treasury Fund VBILL	$1	0	$75.37M	$1	$1	$0	$75.37M	$75.37M
527	Polymesh POLYX	$0.06081 ₿0.0000072	-1.27	$75.02M ₿7.53K	$0.064 ₿0.0000078	$0.05978 ₿0.0000071	$8.7M ₿667.48	$75.02M ₿7.53K	$75.02M ₿7.53K
528	Felix feUSD FEUSD	$1	0.07	$75.06M	$1	$0.9995	$358.93K	$8.92B	$75.06M
529	Sahara AI SAHARA	$0.02805	1.15	$74.2M	$0.02828	$0.02699	$18.84M	$280.65M	$74.2M
530	BurnedFi BURN	$5.99 ₿0.000091	-1.77	$74.09M ₿0	$6.22 ₿0.000094	$5.9 ₿0.000086	$450.14K ₿6.25	$74.09M ₿1.92K	$74.09M ₿0
531	RedStone RED	$0.2452	1.27	$73.89M	$0.2524	$0.2388	$18.21M	$244.68M	$73.89M
532	Midas mHYPER MHYPER	$1.07	0	$73.85M	$1.07	$1.07	$15.16K	$73.85M	$73.85M
533	OKX Wrapped BTC XBTC	$90,390	-0.77	$73.65M	$91,574 ₿0.	$89,344 ₿0.	$6.7M ₿0	$73.65M	$73.65M
534	deBridge DBR	$0.01795	-2.76	$73.93M	$0.01864	$0.01782	$7.94M	$179.52M	$73.93M
535	Comedian BAN	$0.07361	0.32	$73.57M	$0.07509	$0.07333	$8.54M	$73.57M	$73.57M
536	Ankr ANKR	$0.00737 ₿0.00000084	2.56	$73.53M ₿8.45K	$0.007613 ₿0.00000090	$0.007155 ₿0.00000084	$12.29M ₿551.09	$73.53M ₿8.45K	$73.53M ₿8.45K
537	Vana VANA	$2.39	-0.25	$73.51M	$2.45	$2.34	$4.69M	$286.39M	$73.51M
538	Bridged Ether (StarkGate) ETH	$3,099.3 ₿0.050	-1.80	$72.42M ₿0	$3,171.53 ₿0.051	$3,063.18 ₿0.050	$3.71M ₿290.99	$72.42M	$72.42M ₿0
539	Audiera BEAT	$0.521	-9.24	$72.35M	$0.6234	$0.4838	$24.91M	$519.41M	$72.35M
540	L2 Standard Bridged WETH (Optimism) WETH	$3,077.73	-2.83	$72.06M	$3,200.54	$3,057.82	$13.8M	$72.23M	$72.06M
541	Celo CELO	$0.1218 ₿0.000015	-2.81	$72.05M ₿8.11K	$0.1267 ₿0.000016	$0.1197 ₿0.000015	$8.76M ₿367.79	$121.67M ₿15.2K	$72.05M ₿8.11K
542	Space and Time SXT	$0.02717	0.43	$72.04M	$0.02723 ₿0.	$0.02641 ₿0.	$7.25M ₿0	$135.53M	$72.04M
543	Recall RECALL	$0.1089	-10.62	$71.97M	$0.1234	$0.1072	$12.22M	$108.96M	$71.97M
544	Chia XCH	$4.91 ₿0.00053	-3.52	$71.83M ₿5.46K	$5.17 ₿0.00054	$4.82 ₿0.00052	$5.8M ₿357.21	$162.09M ₿16.65K	$71.83M ₿5.46K
545	Centrifuge CFG	$0.1249	-1.68	$71.75M	$0.1295 ₿0.	$0.1236 ₿0.	$548.94K ₿0	$84.93M	$71.75M
546	Puff The Dragon PUFF	$0.08044 ₿0.0000034	-0.42	$71.54M ₿1.51K	$0.08081 ₿0.0000039	$0.07935 ₿0.0000034	$40.34K ₿18.02	$71.54M ₿3.11K	$71.54M ₿1.51K
547	Orca ORCA	$1.19 ₿0.000044	0.44	$71.37M ₿2.23K	$1.2 ₿0.000048	$1.17 ₿0.000044	$6.04M ₿47.88	$88.98M ₿4.47K	$71.37M ₿2.23K
548	PayProtocol Paycoin PCI	$0.06893 ₿0.0000036	-1.00	$70.49M ₿0	$0.07008 ₿0.0000038	$0.06891 ₿0.0000034	$311.92K ₿26.77	$130.97M ₿14.39K	$70.49M ₿0
549	Waves WAVES	$0.7031 ₿0.000044	-0.98	$70.31M ₿4.45K	$0.728 ₿0.000048	$0.6939 ₿0.000044	$9.74M ₿687.05	$70.31M ₿4.45K	$70.31M ₿4.45K
550	Steakhouse ETH Morpho Vault STEAKETH	$3,206.6	-2.29	$69.68M	$3,295.98	$3,184.16	$0	$69.68M	$69.68M
551	Memecoin MEME	$0.001166 ₿0.00000055	-1.68	$69.85M ₿8.64K	$0.001204 ₿0.00000055	$0.00114 ₿0.00000052	$10.9M ₿1.02K	$80.38M ₿38.43K	$69.85M ₿8.64K
552	MindWaveDAO NILA	$0.0821	-0.01*	$69.2M	$0.08258	$0.08054	$197.57K	$86.79M	$69.2M
553	Matrixdock Gold XAUM	$4,467.1	-0.22	$68.93M	$4,486.25	$4,433.25	$152.26K	$68.93M	$68.93M
554	Victoria VR VR	$0.004087 ₿0.00000040	0.17	$68.65M ₿2.57K	$0.0041 ₿0.00000042	$0.004068 ₿0.00000039	$1.06M ₿20.88	$68.65M ₿6.77K	$68.65M ₿2.57K
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,798.12 ₿0.059	-2.41	$68.47M ₿0	$3,910.05 ₿0.060	$3,753.61 ₿0.058	$776.82K ₿38.74	$68.47M	$68.47M ₿0
556	UMA UMA	$0.7663 ₿0.000051	0.16	$68.27M ₿4.09K	$0.7831 ₿0.000055	$0.7446 ₿0.000051	$6.58M ₿193.25	$97.38M ₿6.15K	$68.27M ₿4.09K
557	Geodnet GEOD	$0.1548 ₿0.0000029	-2.98	$67.92M ₿270.28	$0.1617 ₿0.0000030	$0.1533 ₿0.0000028	$408.28K ₿1.18	$151.16M ₿2.93K	$67.92M ₿270.28
558	Unit Pump UPUMP	$0.002128	-8.51	$67.73M	$0.00237 ₿0.	$0.002062 ₿0.	$1.54M ₿0	$2.12B	$67.73M
559	Casper Network CSPR	$0.004916 ₿0.00000051	0.84	$67.56M ₿6.18K	$0.004996 ₿0.00000052	$0.004825 ₿0.00000051	$3.98M ₿169.71	$69.95M ₿6.48K	$67.56M ₿6.18K
560	Omni Network [Old] OMNI	$1.32	-3.02	$67.51M	$1.37	$1.32	$24.95K	$132.08M	$67.51M
561	Pundi X PUNDIX	$0.2589 ₿0.000012	5.01	$66.83M ₿3.21K	$0.2615 ₿0.000013	$0.245 ₿0.000011	$8.54M ₿693.31	$66.83M ₿3.21K	$66.83M ₿3.21K
562	AltLayer ALT	$0.01286 ₿0.0000080	-1.98	$66.83M ₿10.13K	$0.01367 ₿0.0000090	$0.01259 ₿0.0000080	$12.14M ₿2.27K	$128.52M ₿80.71K	$66.83M ₿10.13K
563	Yooldo Games ESPORTS	$0.436	0.45	$66.13M	$0.4372 ₿0.	$0.4196 ₿0.	$29.51M ₿0	$392.06M	$66.13M
564	Black Phoenix BPX	$0.0114 ₿0.0000000075	14.48	$65.77M ₿11.19	$0.01141 ₿0.0000000075	$0.009911 ₿0.0000000031	$223.93 ₿4.18	$90.41M ₿30.03	$65.77M ₿11.19
565	SQD SQD	$0.06915	-1.36	$65.51M	$0.07395	$0.06761	$4.43M	$92.6M	$65.51M
566	Mask Network MASK	$0.6573 ₿0.000068	-0.68	$65.7M ₿6.59K	$0.6715 ₿0.000071	$0.6435 ₿0.000068	$15.39M ₿1.02K	$65.7M ₿6.86K	$65.7M ₿6.59K
567	Loopring LRC	$0.05253 ₿0.0000048	-0.52	$65.44M ₿6.01K	$0.05324 ₿0.0000050	$0.05138 ₿0.0000047	$6.53M ₿401.71	$72.16M ₿6.63K	$65.44M ₿6.01K
568	SKALE SKL	$0.0108 ₿0.0000016	-1.32	$65.38M ₿8.64K	$0.01109 ₿0.0000017	$0.01057 ₿0.0000016	$5.77M ₿644.9	$65.53M ₿8.83K	$65.38M ₿8.64K
569	APEX APEX	$0.4793 ₿0.000046	3.66	$65.27M ₿2.11K	$0.4819 ₿0.000048	$0.4573 ₿0.000045	$9.45M ₿1.6K	$238.52M ₿46.01K	$65.27M ₿2.11K
570	Compound Wrapped BTC CWBTC	$1,816.18 ₿0.020	-0.95	$64.77M ₿6.64K	$1,839.07 ₿0.020	$1,795.9 ₿0.020	$0 ₿0	$64.77M ₿6.64K	$64.77M ₿6.64K
571	pumpBTC PUMPBTC	$86,965	-2.83	$64.6M	$89,743	$85,977	$17.72K	$64.6M	$64.6M
572	AtomOne ATONE	$0.5359	-6.63	$64.32M	$0.5914	$0.5287	$73.56K	$70.65M	$64.32M
573	ORE ORE	$151.87 ₿0.0040	-7.11	$63.8M ₿0	$173.96 ₿0.0057	$139.33 ₿0.0031	$2.41M ₿6.62	$63.8M	$63.8M ₿0
574	Giggle Fund GIGGLE	$63.9	-1.46	$63.89M	$65.45	$59.3	$44.27M	$63.89M	$63.89M
575	API3 API3	$0.4558 ₿0.000045	-0.72	$63.64M ₿5.14K	$0.4664 ₿0.000047	$0.4471 ₿0.000045	$8.77M ₿308.44	$72.08M ₿5.98K	$63.64M ₿5.14K
576	Avalanche Bridged WETH (Avalanche) WETH	$3,092.82	-2.10	$63.51M	$3,176.65	$3,062.57	$18.05M	$63.51M	$63.51M
577	MBG By Multibank Group MBG	$0.4867	1.90	$63.32M	$0.499	$0.4666	$8.66M	$483.16M	$63.32M
578	Ardor ARDR	$0.06364 ₿0.0000018	1.01	$63.55M ₿1.81K	$0.06756 ₿0.0000019	$0.06245 ₿0.0000017	$10.03M ₿142.69	$63.55M ₿1.81K	$63.55M ₿1.81K
579	ICON ICX	$0.05855 ₿0.0000045	-0.05	$63.47M ₿4.47K	$0.06211 ₿0.0000047	$0.05736 ₿0.0000045	$6.07M ₿69.6	$64.32M ₿4.52K	$63.47M ₿4.47K
580	SOLO Coin SOLO	$0.1589 ₿0.0000019	-5.12	$63.39M ₿794.54	$0.1681 ₿0.0000020	$0.1428 ₿0.0000019	$3.72M ₿47.05	$63.39M ₿794.54	$63.39M ₿794.54
581	Planet IX AIX	$0.3479	14.27	$63.38M	$0.402	$0.2144	$58.74K	$106.8M	$63.38M
582	Compounding OpenDollar CUSDO	$1.04	0.29	$63.36M	$1.04	$1.03	$41.09K	$63.36M	$63.36M
583	Siren SIREN	$0.08676	0.10	$63.23M	$0.08975	$0.08548	$7.47M	$63.23M	$63.23M
584	BitDCA BDCA	$0.8356	-1.55	$63.17M	$0.8488	$0.8295	$447.3K	$119.22M	$63.17M
585	Status SNT	$0.01598 ₿0.00000067	4.11	$63.12M ₿2.67K	$0.0172 ₿0.00000071	$0.01522 ₿0.00000066	$14.62M ₿99.72	$108.45M ₿4.58K	$63.12M ₿2.67K
586	Sign SIGN	$0.03823	0.14	$62.75M	$0.03869	$0.03764	$2.53M	$382.6M	$62.75M
587	APEX AP3X	$0.04734	-1.27	$62.51M	$0.04795 ₿0.	$0.04703 ₿0.	$97.14K ₿0	$142.04M	$62.51M
588	Terra LUNA	$0.09069 ₿0.000012	-1.53	$62.42M ₿8.42K	$0.09241 ₿0.000012	$0.08875 ₿0.000012	$16.4M ₿673.59	$97.89M ₿13.21K	$62.42M ₿8.42K
589	Jelly-My-Jelly JELLYJELLY	$0.06152	-8.04	$61.5M	$0.06796	$0.06086	$7.11M	$61.5M	$61.5M
590	Ontology ONT	$0.06579 ₿0.0000050	0.92	$61.44M ₿4.5K	$0.06717 ₿0.0000051	$0.06478 ₿0.0000048	$7.66M ₿246.99	$65.77M ₿5K	$61.44M ₿4.5K
591	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	0.01*	$61.43M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$9.52M ₿2.27K	$61.43M	$61.43M ₿0
592	EthereumPoW ETHW	$0.5679 ₿0.000074	-3.03	$61.14M ₿8.04K	$0.594 ₿0.000079	$0.5574 ₿0.000074	$4.84M ₿377.55	$61.14M ₿8.04K	$61.14M ₿8.04K
593	Swell Ethereum SWETH	$3,436.45 ₿0.053	-1.97	$61.14M ₿11.03K	$3,526.68 ₿0.054	$3,398.07 ₿0.052	$109.69K ₿54.8	$61.14M ₿11.03K	$61.14M ₿11.03K
594	IOST IOST	$0.00199 ₿0.00000016	4.06	$61.11M ₿3.14K	$0.002042 ₿0.00000017	$0.001909 ₿0.00000016	$9.52M ₿336.36	$61.11M ₿3.14K	$61.11M ₿3.14K
595	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
596	GOHOME GOHOME	$116.4	-0.19	$61.06M	$118.14	$115.44	$1.33M	$1.16B	$61.06M
597	Bridged WETH WETH	$3,093.49	-2.14	$60.59M	$3,174.71 ₿0.	$3,063.25 ₿0.	$1.92M ₿0	$60.59M	$60.59M
598	Harmony ONE	$0.004054 ₿0.00000039	-3.51	$59.98M ₿4.84K	$0.004254 ₿0.00000041	$0.003959 ₿0.00000039	$2.75M ₿166.41	$59.99M ₿5.17K	$59.98M ₿4.84K
599	Lagrange LA	$0.3117	-3.02	$59.96M	$0.3266	$0.3044	$20.23M	$310.69M	$59.96M
600	USDX USDX	$0.537 ₿0.000012	0.91	$59.93M ₿1.44K	$0.5395 ₿0.000012	$0.5221 ₿0.000012	$12.15K ₿4.74	$59.93M ₿1.44K	$59.93M ₿1.44K
601	SSV Network SSV	$4.06 ₿0.00076	-3.35	$59.69M ₿5.39K	$4.27 ₿0.00076	$3.97 ₿0.00068	$12.92M ₿676.96	$59.69M ₿8.58K	$59.69M ₿5.39K
602	Notcoin NOT	$0.0005978 ₿0.00000000054	-1.24	$59.43M	$0.000621	$0.0005846	$10.68M	$61.24M	$59.43M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}