Trang kết quả 6 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 6

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Mog Coin MOG	$0.000000107 ₿0.0000000000017	-1.27	$41.78M ₿666.7	$0.0000001086 ₿0.0000000000017	$0.0000001052 ₿0.0000000000016	$9.05M ₿144.85	$41.78M ₿666.7	$41.78M ₿666.7
504	BurnedFi BURN	$3.4 ₿0.000054	4.29	$41.75M ₿668.24	$3.47 ₿0.000055	$3.2 ₿0.000051	$133.31K ₿2.17	$41.75M ₿668.24	$41.75M ₿668.24
505	Asteroid Shiba ASTEROID	$0.00009979 ₿0.0000000015	-9.99	$41.74M ₿657.4	$0.0001147 ₿0.0000000018	$0.00009424 ₿0.0000000014	$5.6M ₿88.66	$41.74M ₿657.4	$41.74M ₿657.4
506	Sahara AI SAHARA	$0.01227 ₿0.00000019	6.20	$41.71M ₿660.82	$0.01284 ₿0.00000020	$0.01119 ₿0.00000017	$40.48M ₿449.19	$122.42M ₿1.94K	$41.71M ₿660.82
507	BankrCoin BNKR	$0.0004146 ₿0.0000000066	-2.94	$41.5M ₿660.32	$0.0004282 ₿0.0000000068	$0.0004028 ₿0.0000000064	$1.88M ₿29.43	$41.5M ₿660.32	$41.5M ₿660.32
508	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$740.84 ₿0.011	0.08	$41.45M ₿660.78	$743.7 ₿0.011	$737.21 ₿0.011	$712.39K ₿11.34	$41.45M ₿660.78	$41.45M ₿660.78
509	Fractal Bitcoin FB	$0.3943 ₿0.0000062	1.87	$41.32M ₿659.1	$0.3997 ₿0.0000063	$0.387 ₿0.0000061	$3.12M ₿49.58	$59.95M ₿956.25	$41.32M ₿659.1
510	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.46 ₿0.00056	-0.32	$40.98M ₿653.73	$35.65 ₿0.00056	$35.05 ₿0.00056	$141.86 ₿0	$40.98M ₿653.73	$40.98M ₿653.73
511	Reental RNT	$0.3002 ₿0.0000047	0.49	$40.77M ₿650.27	$0.3005 ₿0.0000048	$0.2982 ₿0.0000047	$4.86K ₿0.08	$60.05M ₿957.75	$40.77M ₿650.27
512	Gemini Dollar GUSD	$1.03 ₿0.000016	2.95	$40.46M ₿645.3	$1.03 ₿0.000016	$0.9971 ₿0.000015	$385.6K ₿6.15	$40.46M ₿645.3	$40.46M ₿645.3
513	Bedrock BR	$0.1604 ₿0.0000026	1.86	$40.36M ₿659.95	$0.1722 ₿0.0000027	$0.1563 ₿0.0000024	$7.3M ₿118.65	$160.63M ₿2.63K	$40.36M ₿659.95
514	APEX APEX	$0.2886 ₿0.0000046	-2.36	$40M ₿638.94	$0.2966 ₿0.0000047	$0.2865 ₿0.0000045	$1.22M ₿19.38	$144.32M ₿2.31K	$40M ₿638.94
515	Request REQ	$0.05374 ₿0.00000085	1.50	$39.91M ₿637	$0.05491 ₿0.00000088	$0.05157 ₿0.00000082	$1.84M ₿29.16	$53.59M ₿855.35	$39.91M ₿637
516	Zest Protocol ZEST	$0.2723 ₿0.0000043	3.39	$39.75M ₿632.59	$0.2914 ₿0.0000046	$0.2615 ₿0.0000041	$8.9M ₿141.88	$272.23M ₿4.33K	$39.75M ₿632.59
517	Mask Network MASK	$0.3955 ₿0.0000063	3.70	$39.68M ₿634.75	$0.3979 ₿0.0000063	$0.3765 ₿0.0000060	$6.61M ₿101.9	$39.68M ₿634.75	$39.68M ₿634.75
518	Verge XVG	$0.002402 ₿0.000000038	-0.61	$39.58M ₿632.25	$0.002473 ₿0.000000039	$0.002364 ₿0.000000038	$1.11M ₿38.84	$39.66M ₿633.52	$39.58M ₿632.25
519	SQD SQD	$0.03628 ₿0.00000057	-8.82	$39.48M ₿630.02	$0.04035 ₿0.00000064	$0.03629 ₿0.00000057	$4.4M ₿70.17	$48.53M ₿774.44	$39.48M ₿630.02
520	Threshold Network T	$0.003525 ₿0.000000056	0.95	$39.37M ₿628.93	$0.003826 ₿0.000000061	$0.003414 ₿0.000000054	$11.43M ₿180.71	$39.37M ₿628.93	$39.37M ₿628.93
521	SP500 xStock SPYX	$739.85 ₿0.011	-0.03	$39.35M ₿627.59	$742.99 ₿0.011	$737.4 ₿0.011	$83.2M ₿1.31K	$192.31M ₿3.07K	$39.35M ₿627.59
522	FOLKS FOLKS	$2.35 ₿0.000037	-17.34	$39.27M ₿629.47	$3.06 ₿0.000048	$2.28 ₿0.000036	$7.19M ₿115.54	$117.71M ₿1.89K	$39.27M ₿629.47
523	Notcoin NOT	$0.0003925 ₿0.0000000063	-3.53	$39.11M ₿627.69	$0.0004103 ₿0.0000000065	$0.0003863 ₿0.0000000062	$7.53M ₿121.47	$40.3M ₿646.77	$39.11M ₿627.69
524	PayProtocol Paycoin PCI	$0.03819 ₿0.00000060	-2.17	$39.06M ₿623.32	$0.04113 ₿0.00000066	$0.03766 ₿0.00000060	$840.52K ₿13.38	$72.57M ₿1.16K	$39.06M ₿623.32
525	Succinct PROVE	$0.1999 ₿0.0000031	-0.41	$39.03M ₿622.2	$0.2014 ₿0.0000031	$0.1892 ₿0.0000030	$7.01M ₿110.49	$200.16M ₿3.19K	$39.03M ₿622.2
526	Non-Playable Coin NPC	$0.004833 ₿0.000000077	-2.92	$38.95M ₿622.18	$0.004986 ₿0.000000079	$0.004781 ₿0.000000076	$3.94M ₿62.75	$38.95M ₿622.18	$38.95M ₿622.18
527	GoPlus Security GPS	$0.008839 ₿0.00000014	-1.09	$38.89M ₿620.53	$0.009155 ₿0.00000014	$0.008793 ₿0.00000013	$4.83M ₿76.95	$88.2M ₿1.41K	$38.89M ₿620.53
528	Zerebro ZEREBRO	$0.03886 ₿0.00000062	-0.34	$38.86M ₿620.45	$0.03985 ₿0.00000063	$0.03745 ₿0.00000060	$9.59M ₿153.75	$38.86M ₿620.45	$38.86M ₿620.45
529	Huma Finance HUMA	$0.02234 ₿0.00000035	-0.26	$38.75M ₿617.45	$0.02256 ₿0.00000036	$0.02179 ₿0.00000034	$5.96M ₿95.39	$223.55M ₿3.56K	$38.75M ₿617.45
530	DeepBook DEEP	$0.0155 ₿0.00000024	-1.97	$38.74M ₿617.78	$0.01587 ₿0.00000025	$0.0153 ₿0.00000024	$3.74M ₿59.86	$154.98M ₿2.47K	$38.74M ₿617.78
531	GOHOME GOHOME	$73.47 ₿0.0011	-2.38	$38.53M ₿613.15	$75.5 ₿0.0012	$73.14 ₿0.0011	$453.67K ₿7.22	$734.49M ₿11.69K	$38.53M ₿613.15
532	Claude Crab CRABAI	$0.004048 ₿0.000000064	-0.04	$38.46M ₿613.51	$0.004049 ₿0.000000065	$0.004048 ₿0.000000064	$26.15K ₿0.42	$40.48M ₿645.8	$38.46M ₿613.51
533	AltLayer ALT	$0.005985 ₿0.000000095	-1.83	$38.39M ₿612.14	$0.006117 ₿0.000000097	$0.005941 ₿0.000000095	$4.7M ₿75.1	$59.94M ₿955.87	$38.39M ₿612.14
534	YZY YZY	$0.2951 ₿0.0000046	0.51	$38.37M ₿611.11	$0.2984 ₿0.0000047	$0.2936 ₿0.0000046	$118.95K ₿1.89	$295.16M ₿4.7K	$38.37M ₿611.11
535	Moo Deng MOODENG	$0.03855 ₿0.00000061	0.29	$38.2M ₿611.34	$0.03892 ₿0.00000062	$0.03741 ₿0.00000060	$9.6M ₿149.42	$38.2M ₿611.34	$38.2M ₿611.34
536	CROSS CROSS	$0.08617 ₿0.0000013	-7.42	$38.15M ₿608.61	$0.09335 ₿0.0000014	$0.08597 ₿0.0000013	$2.25M ₿45.67	$84.85M ₿1.35K	$38.15M ₿608.61
537	OpenLedger OPEN	$0.1763 ₿0.0000028	-10.42	$38.02M ₿608.03	$0.1968 ₿0.0000031	$0.1762 ₿0.0000028	$8.67M ₿137.6	$176.42M ₿2.82K	$38.02M ₿608.03
538	Binance USD BUSD	$1 ₿0.000015	0.13	$37.89M ₿604.51	$1 ₿0.000016	$0.9666 ₿0.000015	$196.09 ₿0	$37.89M ₿604.51	$37.89M ₿604.51
539	VeThor VTHO	$0.0003746 ₿0.0000000059	-0.34	$37.88M ₿604.23	$0.0003766 ₿0.0000000060	$0.0003654 ₿0.0000000058	$850.09K ₿13.6	$37.88M ₿604.24	$37.88M ₿604.23
540	Manta Network MANTA	$0.07846 ₿0.0000012	0.66	$37.33M ₿596.62	$0.07935 ₿0.0000012	$0.07743 ₿0.0000012	$4.07M ₿64.87	$78.61M ₿1.26K	$37.33M ₿596.62
541	MANTRA MANTRA	$0.006976 ₿0.00000011	-0.63	$37.27M ₿595.17	$0.007124 ₿0.00000011	$0.006879 ₿0.00000011	$2.78M ₿44.96	$50.76M ₿810.47	$37.27M ₿595.17
542	Tellor TRB	$13.28 ₿0.00021	-1.40	$37.08M ₿589.67	$13.54 ₿0.00021	$12.98 ₿0.00020	$9.14M ₿146.77	$38.06M ₿605.23	$37.08M ₿589.67
543	Moca Network MOCA	$0.008755 ₿0.00000013	-1.34	$37.08M ₿591.67	$0.008902 ₿0.00000014	$0.008719 ₿0.00000013	$4.87M ₿77.85	$77.86M ₿1.24K	$37.08M ₿591.67
544	Magic Eden ME	$0.06139 ₿0.00000098	0.19	$37.02M ₿592.35	$0.06183 ₿0.00000098	$0.05967 ₿0.00000095	$4.67M ₿71.5	$61.46M ₿983.35	$37.02M ₿592.35
545	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000015	0	$37M ₿590.07	$1 ₿0.000016	$1 ₿0.000015	$0	$37M ₿590.07	$37M ₿590.07
546	Celo CELO	$0.06113 ₿0.00000097	-0.92	$36.85M ₿588.51	$0.06188 ₿0.00000098	$0.06073 ₿0.00000097	$2.78M ₿43.71	$61.19M ₿977.25	$36.85M ₿588.51
547	BOTXCOIN BOTX	$0.6834 ₿0.000010	0.25	$36.68M ₿335.76	$0.6848 ₿0.000010	$0.679 ₿0.000010	$63.27K ₿1.01	$104.27M ₿954.37	$36.68M ₿335.76
548	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$719.05 ₿0.011	-0.65	$36.63M ₿584.99	$725.17 ₿0.011	$714.43 ₿0.011	$1.81M ₿28.84	$36.63M ₿584.99	$36.63M ₿584.99
549	TDCCP TDCCP	$0.05698 ₿0.00000091	-2.18	$36.53M ₿583.61	$0.05836 ₿0.00000092	$0.05612 ₿0.00000090	$13.05K ₿0.21	$36.53M ₿583.61	$36.53M ₿583.61
550	Momentum MMT	$0.1788 ₿0.0000029	-5.68	$36.48M ₿598.17	$0.2088 ₿0.0000033	$0.1646 ₿0.0000026	$28.75M ₿381.48	$178.75M ₿2.93K	$36.48M ₿598.17
551	Avantis AVNT	$0.1116 ₿0.0000017	12.39	$36.21M ₿581.85	$0.1139 ₿0.0000018	$0.0985 ₿0.0000015	$23.82M ₿406.35	$111.65M ₿1.79K	$36.21M ₿581.85
552	GEKKO GEKKO	$0.0000006011 ₿0.0000000000098	-3.20	$36.08M ₿594.55	$0.0000006277 ₿0.000000000010	$0.0000005987 ₿0.0000000000095	$37.67K ₿0.62	$120.27M ₿1.98K	$36.08M ₿594.55
553	Unicorn UWU	$0.03603 ₿0.00000057	12.98	$36.04M ₿571.26	$0.04713 ₿0.00000075	$0.02647 ₿0.00000042	$1M ₿16.19	$36.04M ₿571.26	$36.04M ₿571.26
554	Espresso ESP	$0.05803 ₿0.00000092	-2.32	$36.01M ₿573.96	$0.05991 ₿0.00000095	$0.05786 ₿0.00000092	$3.5M ₿79.09	$209.01M ₿3.33K	$36.01M ₿573.96
555	iota SN9	$8.16 ₿0.00013	-0.51	$35.86M ₿571.9	$8.25 ₿0.00013	$7.71 ₿0.00012	$1.69M ₿26.95	$35.86M ₿571.9	$35.86M ₿571.9
556	Aegis YUSD YUSD	$0.9983 ₿0.000015	-0.01	$35.85M ₿571.87	$0.9986 ₿0.000016	$0.9983 ₿0.000015	$50.53K ₿0.81	$35.85M ₿571.87	$35.85M ₿571.87
557	UMA UMA	$0.3928 ₿0.0000062	-1.93	$35.62M ₿568.82	$0.4015 ₿0.0000064	$0.3905 ₿0.0000062	$5.13M ₿81.9	$50.65M ₿808.78	$35.62M ₿568.82
558	Ankr ANKR	$0.003556 ₿0.000000056	-0.15	$35.58M ₿568.78	$0.003583 ₿0.000000057	$0.003472 ₿0.000000056	$6.23M ₿100.19	$35.58M ₿568.78	$35.58M ₿568.78
559	Glidr GLIDR	$0.9897 ₿0.000015	-1.45	$35.18M ₿562.72	$1.01 ₿0.000016	$0.9757 ₿0.000015	$76.29K ₿1.22	$99.19M ₿1.59K	$35.18M ₿562.72
560	Unipoly UNP	$0.1259 ₿0.0000020	-1.03	$35.16M ₿560.34	$0.1274 ₿0.0000020	$0.1254 ₿0.0000019	$312.61K ₿4.98	$125.92M ₿2.01K	$35.16M ₿560.34
561	Prize Protocol PRIZE	$0.0007788 ₿0.000000012	-0.97	$35.15M ₿561.94	$0.0007879 ₿0.000000012	$0.0007649 ₿0.000000012	$7.37K ₿0.12	$77.96M ₿1.25K	$35.15M ₿561.94
562	Small Thing ST	$0.001495 ₿0.000000023	-1.59	$35.1M ₿469.66	$0.001527 ₿0.000000024	$0.001485 ₿0.000000023	$25.53K ₿0.41	$88.05M ₿1.18K	$35.1M ₿469.66
563	Atoshi ATOS	$0.03879 ₿0.00000061	2.86	$35.04M ₿559.05	$0.04007 ₿0.00000064	$0.0373 ₿0.00000059	$22.52K ₿0.36	$3.88B ₿61.9K	$35.04M ₿559.05
564	Terra LUNA	$0.04908 ₿0.00000078	-1.44	$34.87M ₿556.94	$0.05002 ₿0.00000080	$0.04888 ₿0.00000078	$3.36M ₿54.83	$58.29M ₿930.91	$34.87M ₿556.94
565	API3 API3	$0.2435 ₿0.0000038	-0.94	$34.84M ₿555.91	$0.2504 ₿0.0000040	$0.2403 ₿0.0000038	$5.06M ₿80.49	$42.09M ₿671.47	$34.84M ₿555.91
566	eBTC EBTC	$62,592 ₿0.99	-0.38	$34.71M ₿553.62	$62,902 ₿1.0015	$61,863 ₿0.99	$9.02K ₿0.15	$34.71M ₿553.62	$34.71M ₿553.62
567	ORE ORE	$73.62 ₿0.0011	-0.61	$34.69M ₿549.98	$74.35 ₿0.0011	$70.65 ₿0.0011	$623.75K ₿10.04	$34.69M ₿549.98	$34.69M ₿549.98
568	MEET48 IDOL	$0.01846 ₿0.00000029	2.56	$34.66M ₿555.68	$0.01962 ₿0.00000031	$0.01758 ₿0.00000028	$9.56M ₿152.86	$88.21M ₿1.41K	$34.66M ₿555.68
569	Orizon ORI	$55.26 ₿0.00088	0.76	$34.3M ₿546.53	$55.91 ₿0.00089	$54.41 ₿0.00086	$319.21K ₿5.07	$34.3M ₿546.53	$34.3M ₿546.53
570	Snowbank SB	$214.74 ₿0.0034	-3.01	$34.29M ₿555.81	$226.01 ₿0.0036	$214.8 ₿0.0034	$1.04K ₿0.02	$34.29M ₿555.81	$34.29M ₿555.81
571	Anvil ANVL	$0.0004213 ₿0.0000000067	-1.05	$34.24M ₿546.01	$0.0004263 ₿0.0000000067	$0.0004146 ₿0.0000000066	$77.68K ₿1.24	$42.14M ₿671.93	$34.24M ₿546.01
572	REAL ASSET	$0.2488 ₿0.0000039	-1.64	$34.16M ₿544.3	$0.2558 ₿0.0000040	$0.2463 ₿0.0000039	$1.28M ₿20.45	$248.76M ₿3.96K	$34.16M ₿544.3
573	Chia XCH	$1.84 ₿0.000029	-1.32	$34.12M ₿544.62	$1.86 ₿0.000029	$1.8 ₿0.000028	$3.17M ₿50.72	$64.19M ₿1.03K	$34.12M ₿544.62
574	Frax Staked frxUSD SFRXUSD	$1.21 ₿0.000019	0.55	$34.08M ₿543.54	$1.21 ₿0.000019	$1.2 ₿0.000019	$15.25K ₿0.24	$34.08M ₿543.54	$34.08M ₿543.54
575	Apro AT	$0.148 ₿0.0000023	1.94	$34.05M ₿543.81	$0.1482 ₿0.0000023	$0.1374 ₿0.0000022	$4.34M ₿68.85	$148.04M ₿2.36K	$34.05M ₿543.81
576	World Mobile Token WMTX	$0.03978 ₿0.00000063	-0.21	$33.95M ₿541.89	$0.04002 ₿0.00000064	$0.03929 ₿0.00000063	$2.78M ₿44.3	$79.71M ₿1.27K	$33.95M ₿541.89
577	NVIDIA xStock NVDAX	$201.25 ₿0.0032	-0.92	$33.88M ₿540.75	$203.98 ₿0.0032	$200.25 ₿0.0032	$8.49M ₿135.17	$189.85M ₿3.03K	$33.88M ₿540.75
578	KGeN KGEN	$0.1697 ₿0.0000027	-3.57	$33.74M ₿539.67	$0.1767 ₿0.0000028	$0.1699 ₿0.0000027	$1.76M ₿28.2	$169.8M ₿2.72K	$33.74M ₿539.67
579	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
580	Hermez Network Token HEZ	$3.04 ₿0.000048	-0.08	$33.69M ₿537.58	$3.05 ₿0.000049	$3.02 ₿0.000048	$17.21K ₿0.27	$33.69M ₿537.58	$33.69M ₿537.58
581	Midas mHYPER MHYPER	$1.11 ₿0.000017	0.11	$33.67M ₿537.02	$1.11 ₿0.000017	$1.11 ₿0.000017	$1.26K ₿0.02	$33.67M ₿537.02	$33.67M ₿537.02
582	Siacoin SC	$0.0006833 ₿0.000000010	-2.36	$33.66M ₿544.43	$0.0007086 ₿0.000000011	$0.0006685 ₿0.000000010	$1.61M ₿22.88	$33.66M ₿544.43	$33.66M ₿544.43
583	Everything EV	$0.0003369 ₿0.0000000053	-0.44	$33.65M ₿536.78	$0.0003463 ₿0.0000000055	$0.0003338 ₿0.0000000053	$5.02K ₿0.08	$33.65M ₿536.78	$33.65M ₿536.78
584	Decentralized Social DESO	$3.19 ₿0.000050	3.48	$33.65M ₿536.79	$3.24 ₿0.000051	$2.82 ₿0.000045	$8.02K ₿0.13	$34.53M ₿550.87	$33.65M ₿536.79
585	Memecoin MEME	$0.0005299 ₿0.0000000084	2.14	$33.63M ₿536.35	$0.0005555 ₿0.0000000089	$0.0005101 ₿0.0000000082	$13.45M ₿213.62	$36.53M ₿582.65	$33.63M ₿536.35
586	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$33.06 ₿0.00052	3.12	$33.4M ₿531.67	$34.38 ₿0.00054	$31.85 ₿0.00050	$871.53K ₿13.88	$33.4M ₿531.67	$33.4M ₿531.67
587	V.I.T.R.I.O.L. Network VIT	$0.0755 ₿0.0000011	-16.01	$33.38M ₿532.46	$0.09507 ₿0.0000015	$0.0755 ₿0.0000011	$5.09K ₿0.08	$54.37M ₿867.11	$33.38M ₿532.46
588	MetaMask USD MUSD	$0.9996 ₿0.000015	0.01*	$33.26M ₿530.44	$0.9999 ₿0.000016	$0.997 ₿0.000015	$1.62M ₿26.02	$33.26M ₿530.44	$33.26M ₿530.44
589	OpenGradient OPG	$0.1749 ₿0.0000027	7.53	$33.23M ₿532.87	$0.1817 ₿0.0000029	$0.1606 ₿0.0000025	$51.4M ₿817.43	$174.92M ₿2.81K	$33.23M ₿532.87
590	Noon USN USN	$0.9983 ₿0.000015	-0.04	$33.22M ₿529.78	$1 ₿0.000016	$0.9983 ₿0.000015	$20.57K ₿0.33	$33.22M ₿529.78	$33.22M ₿529.78
591	Vana VANA	$1.07 ₿0.000017	-1.51	$33.13M ₿529.34	$1.09 ₿0.000017	$1.06 ₿0.000017	$1.07M ₿17.28	$129.07M ₿2.06K	$33.13M ₿529.34
592	Mango Markets MNGO	$0.02961 ₿0.00000047	-0.35	$33.1M ₿527.95	$0.03026 ₿0.00000048	$0.02925 ₿0.00000046	$50.52 ₿0	$148.1M ₿2.36K	$33.1M ₿527.95
593	Core CORE	$0.02652 ₿0.00000042	-0.59	$32.91M ₿525.96	$0.02702 ₿0.00000042	$0.02588 ₿0.00000041	$4.2M ₿67.15	$55.7M ₿890.25	$32.91M ₿525.96
594	Verus Coin VRSC	$0.4085 ₿0.0000065	3.99	$32.89M ₿524.57	$0.4274 ₿0.0000068	$0.3895 ₿0.0000062	$972.61 ₿0.02	$32.89M ₿524.57	$32.89M ₿524.57
595	Bitget Wrapped BTC BGBTC	$63,215 ₿1.0082	-0.95	$32.81M ₿523.28	$63,824 ₿1.029	$63,208 ₿1.0035	$403.17 ₿0.01	$32.81M ₿523.28	$32.81M ₿523.28
596	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	-0.01*	$32.78M ₿522.92	$0.9999 ₿0.000016	$0.999 ₿0.000015	$2.96M ₿46.87	$32.78M ₿522.92	$32.78M ₿522.92
597	Goldfish Gold GGBR	$4.08 ₿0.000065	-0.56	$32.77M ₿522.57	$4.13 ₿0.000066	$4.05 ₿0.000064	$176.99K ₿2.82	$102.12M ₿1.63K	$32.77M ₿522.57
598	Resupply USD REUSD	$0.9984 ₿0.000015	0.61	$32.76M ₿522.54	$1 ₿0.000016	$0.98 ₿0.000015	$105.48K ₿1.68	$32.76M ₿522.54	$32.76M ₿522.54
599	SODAX SODA	$0.03005 ₿0.00000047	0	$32.46M ₿518.25	$0	$0	$4.1 ₿0	$45.08M ₿719.82	$32.46M ₿518.25
600	SSV Network SSV	$2.21 ₿0.000035	-0.51	$32.45M ₿518.33	$2.26 ₿0.000036	$2.17 ₿0.000034	$4.62M ₿73.4	$32.45M ₿518.33	$32.45M ₿518.33
601	Zora ZORA	$0.007247 ₿0.00000011	-0.09	$32.41M ₿517.48	$0.007342 ₿0.00000011	$0.007023 ₿0.00000011	$12.81M ₿204.44	$72.5M ₿1.16K	$32.41M ₿517.48
602	Gensyn AI	$0.02482 ₿0.00000039	-5.77	$32.4M ₿519.78	$0.02648 ₿0.00000042	$0.02382 ₿0.00000038	$5.7M ₿90.18	$248.36M ₿3.98K	$32.4M ₿519.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}