Trang kết quả 6 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 6

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Optimism Bridged WBTC (Optimism) WBTC	$94,202	-0.83	$89.2M	$95,281	$93,882	$3.05M	$89.2M	$89.2M
496	Ontology Gas ONG	$0.2149 ₿0.0000057	-0.28	$88.69M ₿2.15K	$0.2188 ₿0.0000059	$0.2119 ₿0.0000056	$2.62M ₿95.25	$214.95M ₿5.72K	$88.69M ₿2.15K
497	CARV CARV	$0.3436	0.64	$88.66M	$0.3493	$0.3361	$8.7M	$343.61M	$88.66M
498	SPACE ID ID	$0.2055 ₿0.000012	1.13	$88.56M ₿5.42K	$0.2141 ₿0.000013	$0.2017 ₿0.000012	$16.21M ₿450	$410.74M ₿25.13K	$88.56M ₿5.42K
499	Verge XVG	$0.005339 ₿0.00000012	0.52	$88.22M ₿2.07K	$0.00548 ₿0.00000015	$0.005225 ₿0.00000012	$4.3M ₿1.91K	$88.4M ₿2.07K	$88.22M ₿2.07K
500	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.04	$88.19M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$50.73K ₿83	$88.19M	$88.19M ₿0
501	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01094 ₿0.00000011	$0.01041 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
502	FIDA FIDA	$0.08804 ₿0.0000065	5.25	$87.27M ₿881.67	$0.09081 ₿0.0000068	$0.08205 ₿0.0000064	$20.81M ₿72.38	$88.07M ₿6.55K	$87.27M ₿881.67
503	BitMart Token BMX	$0.2557 ₿0.0000043	2.66	$86.84M ₿1.47K	$0.2574 ₿0.0000044	$0.2488 ₿0.0000040	$4.39M ₿4.64	$163.6M ₿2.76K	$86.84M ₿1.47K
504	ALEO ALEO	$0.2376 ₿0.0022	2.40	$86.46M ₿0	$0.2509 ₿0.	$0.232 ₿0.	$8.3M ₿0	$405.58M	$86.46M ₿0
505	Zircuit ZRC	$0.03916	-0.02	$85.96M	$0.03969	$0.03848	$10.01M	$391.64M	$85.96M
506	Kamino KMNO	$0.06334	7.05	$85.57M	$0.06397	$0.05848	$10.48M	$633.84M	$85.57M
507	dKargo DKA	$0.01821 ₿0.00000056	1.57	$85.38M ₿2.01K	$0.01837 ₿0.00000057	$0.01786 ₿0.00000052	$604.28K ₿96.01	$91.09M ₿2.7K	$85.38M ₿2.01K
508	Ark ARK	$0.4582 ₿0.000013	-1.89	$85.12M ₿2.42K	$0.4701 ₿0.000014	$0.451 ₿0.000013	$10.82M ₿89.65	$86.28M	$85.12M ₿2.42K
509	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.62 ₿0.000017	$1.55 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
510	Chromia CHR	$0.1004 ₿0.0000055	1.07	$84.59M ₿4.53K	$0.1037 ₿0.0000060	$0.09884 ₿0.0000055	$7.76M ₿400.29	$84.59M ₿4.53K	$84.59M ₿4.53K
511	The Grays Currency PTGC	$0.0002872 ₿0.00000000070	-4.43	$83.99M ₿0	$0.0003075 ₿0.00000000082	$0.0002754 ₿0.00000000068	$78.47K ₿1.74	$83.99M ₿233.64	$83.99M ₿0
512	Tellor TRB	$31.73 ₿0.0012	1.60	$84.45M ₿3.12K	$33.07 ₿0.0012	$30.59 ₿0.0012	$32.81M ₿418.83	$87.02M ₿3.16K	$84.45M ₿3.12K
513	Adventure Gold AGLD	$0.9031 ₿0.000021	0.61	$83.88M ₿1.63K	$0.9185 ₿0.000022	$0.8735 ₿0.000021	$20.97M ₿193.06	$83.88M ₿1.63K	$83.88M ₿1.63K
514	Nillion NIL	$0.4268	4.28	$83.33M	$0.441	$0.4036	$28.3M	$426.99M	$83.33M
515	ChainGPT CGPT	$0.1022 ₿0.0000045	1.23	$82.77M ₿1.99K	$0.1094 ₿0.0000047	$0.0981 ₿0.0000044	$36.04M ₿126.9	$102.29M ₿4.56K	$82.77M ₿1.99K
516	Frax USD FRXUSD	$0.9995	-0.02	$82.8M	$0.9998	$0.9991	$1.47M	$82.8M	$82.8M
517	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$82.73M	$1.04	$1.04	$0	$82.73M	$82.73M
518	Auction AUCTION	$12.45 ₿0.00031	0.17	$82.02M ₿2.04K	$12.74 ₿0.00033	$12.25 ₿0.00031	$23.25M ₿245.71	$95.1M ₿2.4K	$82.02M ₿2.04K
519	JOE JOE	$0.2061 ₿0.000011	-0.20	$81.84M ₿3.86K	$0.2117 ₿0.000011	$0.2035 ₿0.000011	$5.91M ₿381.33	$103.15M ₿5.65K	$81.84M ₿3.86K
520	Marlin POND	$0.01 ₿0.00000044	-0.55	$81.94M ₿3.62K	$0.01017 ₿0.00000045	$0.009927 ₿0.00000043	$4.73M ₿83.75	$100.09M ₿3.62K	$81.94M ₿3.62K
521	ROAM Token ROAM	$0.2881	11.24	$80.9M	$0.2911	$0.2581	$15.76M	$289.53M	$80.9M
522	Goldfinch GFI	$0.8747 ₿0.000055	-0.09	$80.84M ₿4K	$0.905 ₿0.000062	$0.8644 ₿0.000054	$614.01K ₿206.72	$99.98M ₿6.38K	$80.84M ₿4K
523	Moonbeam GLMR	$0.08282 ₿0.0000062	-1.74	$80.6M ₿5.35K	$0.08581 ₿0.0000066	$0.08193 ₿0.0000062	$4.96M ₿174.35	$96.87M ₿6.98K	$80.6M ₿5.35K
524	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$94,434	-5.23	$80.61M	$100,013	$90,980	$3.76K	$80.61M	$80.61M
525	Goatseus Maximus GOAT	$0.0794	6.98	$79.87M	$0.08173	$0.07236	$43.35M	$79.87M	$79.87M
526	Mil.k Alliance MLK	$0.1756 ₿0.0000055	-1.16	$79.7M ₿2K	$0.178 ₿0.0000058	$0.174 ₿0.0000053	$3.55M ₿25.65	$173.19M ₿5.61K	$79.7M ₿2K
527	Dogs DOGS	$0.0001542 ₿0.000000017	3.46	$79.75M	$0.0001655	$0.0001475	$24.18M	$84.88M ₿9.35K	$79.75M
528	Origin Ether OETH	$1,808.33 ₿0.051	0.45	$79.56M ₿2.28K	$1,828.5 ₿0.051	$1,782.61 ₿0.050	$158.03K ₿0.01	$79.56M ₿2.28K	$79.56M ₿2.28K
529	ConstitutionDAO PEOPLE	$0.0157 ₿0.00000051	4.42	$79.51M ₿2.58K	$0.01623 ₿0.00000053	$0.01484 ₿0.00000050	$65.52M ₿537.14	$79.51M ₿2.58K	$79.51M ₿2.58K
530	Zebec Network ZBCN	$0.001008	10.20	$79.32M	$0.001009	$0.000915	$10.69M	$100.87M	$79.32M
531	Dent DENT	$0.000827 ₿0.000000026	0.56	$79.21M ₿2.55K	$0.00084 ₿0.000000028	$0.0008132 ₿0.000000026	$5.62M ₿153.75	$82.81M ₿2.67K	$79.21M ₿2.55K
532	Centrifuge CFG	$0.1529 ₿0.000012	-0.43	$79.2M ₿5.98K	$0.1564 ₿0.000012	$0.1523 ₿0.000011	$735.51K ₿16.97	$86.23M ₿6.64K	$79.2M ₿5.98K
533	Wayfinder PROMPT	$0.351	6.64	$78.79M	$0.3689	$0.3265	$143.74M	$351.89M	$78.79M
534	Saga SAGA	$0.322 ₿0.000085	11.57	$78.92M ₿7.64K	$0.3302 ₿0.000099	$0.283 ₿0.000083	$62.37M ₿12.71K	$342.34M ₿84.87K	$78.92M ₿7.64K
535	cETH CETH	$36.39 ₿0.0010	0.53	$78.58M ₿5.58K	$36.71 ₿0.0010	$35.91 ₿0.0010	$154.25 ₿0	$78.58M ₿5.58K	$78.58M ₿5.58K
536	H2O Dao H2O	$0.09507 ₿0.0000030	-0.33	$78.45M ₿1.16K	$0.09789 ₿0.0000031	$0.08973 ₿0.0000030	$12.01K ₿8.12	$95.09M ₿3.1K	$78.45M ₿1.16K
537	Coreum COREUM	$0.1202 ₿0.0000019	4.59	$78.14M ₿0	$0.1212 ₿0.0000021	$0.1135 ₿0.0000019	$281.58K ₿30.47	$78.14M ₿1K	$78.14M ₿0
538	Cortex CX	$0.06427	9.58	$77.97M	$0.06706	$0.05583	$694.47K	$106.1M	$77.97M
539	WalletConnect Token WCT	$0.4195	7.99	$78.07M	$0.4379	$0.3881	$180.5M	$419.27M	$78.07M
540	Steem STEEM	$0.1529 ₿0.0000045	2.64	$78.02M ₿2.1K	$0.154 ₿0.0000048	$0.1472 ₿0.0000045	$21.7M ₿87.05	$78.07M	$78.02M ₿2.1K
541	Pundi X PUNDIX	$0.3017 ₿0.000012	0.88	$77.94M ₿3.21K	$0.3055 ₿0.000013	$0.2968 ₿0.000011	$6.07M ₿693.31	$77.94M ₿3.21K	$77.94M ₿3.21K
542	Dogelon Mars ELON	$0.0000001413 ₿0.0000000000036	1.06	$77.58M ₿1.99K	$0.0000001442 ₿0.0000000000040	$0.0000001377 ₿0.0000000000036	$3.78M ₿63.68	$141.15M ₿3.63K	$77.58M ₿1.99K
543	LON LON	$0.6668 ₿0.000012	0.06	$77.52M ₿1.46K	$0.6709 ₿0.000012	$0.663 ₿0.000012	$42.17K ₿4.85	$93.67M ₿1.75K	$77.52M ₿1.46K
544	Synapse SYN	$0.351 ₿0.000018	9.19	$77.18M ₿3.61K	$0.3717 ₿0.000020	$0.3063 ₿0.000018	$50.22M ₿355.07	$88.08M ₿3.51K	$77.18M ₿3.61K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Neiro on ETH NEIRO	$0.07809	4.91	$77.8M	$0.07878	$0.07289	$18.42M	$77.8M	$77.8M
546	NexusMind NMD	$7.54 ₿0.000019	-0.89	$77.24M ₿0	$7.62 ₿0.000020	$7.52 ₿0.000019	$39.32K ₿0.83	$753.7M ₿2K	$77.24M ₿0
547	Numeraire NMR	$9.65 ₿0.00046	4.25	$77.01M ₿2.9K	$9.76 ₿0.00048	$9.2 ₿0.00045	$16.77M ₿121.21	$102.63M ₿4.95K	$77.01M ₿2.9K
548	Bone ShibaSwap BONE	$0.3046 ₿0.000010	-1.33	$76.26M ₿2.52K	$0.3203 ₿0.000010	$0.3031 ₿0.000010	$3.61M ₿135.83	$76.29M ₿2.52K	$76.26M ₿2.52K
549	Songbird SGB	$0.004828 ₿0.00000018	4.13	$75.68M ₿2.71K	$0.00494 ₿0.00000018	$0.004622 ₿0.00000017	$316.34K ₿5.07	$89.89M ₿3.29K	$75.68M ₿2.71K
550	Degen DEGEN	$0.003256 ₿0.00000050	3.09	$74.81M ₿6.24K	$0.003365 ₿0.00000053	$0.003114 ₿0.00000048	$15.85M ₿843.4	$120.44M ₿18.47K	$74.81M ₿6.24K
551	Access Protocol ACS	$0.001812 ₿0.000000046	29.94	$74.02M ₿1.6K	$0.00197 ₿0.000000047	$0.001395 ₿0.000000045	$9.67M ₿26.63	$159.43M ₿4.02K	$74.02M ₿1.6K
552	Nosana NOS	$0.8951 ₿0.000042	-3.64	$74.66M ₿3.53K	$0.9474 ₿0.000044	$0.8898 ₿0.000041	$604.59K ₿23.57	$89.52M ₿4.24K	$74.66M ₿3.53K
553	Metal MTL	$0.8799 ₿0.000030	0.46	$74.58M ₿1.96K	$0.9092 ₿0.000031	$0.867 ₿0.000030	$2.3M ₿154.98	$74.58M ₿2.02K	$74.58M ₿1.96K
554	Medibloc MED	$0.00736 ₿0.00000024	-0.18	$74.56M ₿1.99K	$0.007454 ₿0.00000025	$0.007319 ₿0.00000023	$431.42K ₿459.55	$80.41M ₿2.31K	$74.56M ₿1.99K
555	USDX USDX	$0.6649 ₿0.000012	-0.42	$74.18M ₿1.44K	$0.6834 ₿0.000012	$0.6637 ₿0.000012	$6.1K ₿4.74	$74.18M ₿1.44K	$74.18M ₿1.44K
556	Geodnet GEOD	$0.233 ₿0.0000029	3.38	$73.92M ₿270.28	$0.2358 ₿0.0000030	$0.2251 ₿0.0000028	$432.99K ₿1.18	$230.58M ₿2.93K	$73.92M ₿270.28
557	TerraUSD USTC	$0.01324 ₿0.00000035	0.88	$74.09M ₿3.21K	$0.01361 ₿0.00000037	$0.01304 ₿0.00000035	$8.83M ₿160.98	$80.72M ₿3.51K	$74.09M ₿3.21K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	0x0.ai: AI Smart Contract 0X0	$0.08316 ₿0.0000050	-1.29	$74.1M ₿4.48K	$0.08586 ₿0.0000053	$0.08074 ₿0.0000050	$304.9K ₿18.94	$74.1M ₿4.48K	$74.1M ₿4.48K
559	Banana Gun BANANA	$21.34 ₿0.00068	15.04	$74.32M ₿1.66K	$21.6 ₿0.00071	$18.46 ₿0.00066	$42.89M ₿49.26	$180.19M ₿6.9K	$74.32M ₿1.66K
560	Xai XAI	$0.06389 ₿0.000014	3.88	$73.6M ₿4.11K	$0.06589 ₿0.000015	$0.06103 ₿0.000014	$33.37M ₿322.43	$120.25M ₿14.6K	$73.6M ₿4.11K
561	Liquity LQTY	$0.756 ₿0.000021	2.06	$73.59M ₿2.1K	$0.7734 ₿0.000023	$0.7312 ₿0.000021	$13.1M ₿536.98	$75.56M ₿2.2K	$73.59M ₿2.1K
562	Smooth Love Potion SLP	$0.001763 ₿0.000000076	-0.97	$72.53M ₿3.18K	$0.001819 ₿0.000000081	$0.001744 ₿0.000000076	$8.43M ₿254.16	$72.53M	$72.53M ₿3.18K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Renzo Restaked SOL EZSOL	$176.87	-2.07	$72.01M	$182.02	$176.13	$1.98M	$72.01M	$72.01M
564	Reservoir rUSD RUSD	$1	0.01*	$72.12M	$1	$0.9984	$786.2K	$72.12M	$72.12M
565	BugsCoin BGSC	$0.01154	0.29	$71.45M	$0.01156	$0.01142	$2.79M	$1.15B	$71.45M
566	Paxos Standard USDP	$1 ₿0.000014	-0.04	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$878.35K ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
567	PayProtocol Paycoin PCI	$0.06953 ₿0.0000036	-0.88	$71.16M ₿0	$0.0705 ₿0.0000038	$0.06914 ₿0.0000034	$1.5M ₿26.77	$132.22M ₿14.39K	$71.16M ₿0
568	MIU MIU	$0.00000007852	-1.22	$70.87M	$0.00000008007	$0.00000007618	$222.89K	$70.87M	$70.87M
569	Coinshift USDL Morpho Vault CSUSDL	$1.02	-0.03	$70.78M	$1.02	$1.02	$0	$70.78M	$70.78M
570	Test TST	$0.07451	-4.02	$70.47M	$0.08249	$0.07415	$34.29M	$70.47M	$70.47M
571	Taiko TAIKO	$0.6834	4.74	$70.43M	$0.6876	$0.6513	$13.42M	$683.02M	$70.43M
572	Zentry ZENT	$0.01044	-0.53	$70.44M	$0.01065	$0.01006	$7.32M	$101.75M	$70.44M
573	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.01	$69.99M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$23.58M ₿20.99	$69.99M ₿1.8K	$69.99M ₿1.8K
574	Avail AVAIL	$0.03389	2.14	$69.85M	$0.03593	$0.0328	$6.55M	$352.06M	$69.85M
575	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
576	Iagon IAG	$0.1849 ₿0.0000027	-6.76	$69.58M ₿1.08K	$0.2016 ₿0.0000029	$0.1824 ₿0.0000027	$702.58K ₿6.92	$185.04M ₿2.77K	$69.58M ₿1.08K
577	Solend SLND	$0.3506 ₿0.000019	-14.45	$69.36M ₿724.83	$0.4104 ₿0.000020	$0.3208 ₿0.000018	$23.5K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
578	USUALx USUALX	$0.1986	2.02	$69.1M	$0.2045	$0.1884	$260.37K	$69.1M	$69.1M
579	Ocean Protocol OCEAN	$0.3369 ₿0.000015	9.81	$68.98M ₿9.44K	$0.3446 ₿0.000016	$0.3045 ₿0.000015	$1.54M ₿693.8	$319.25M ₿21.92K	$68.98M ₿9.44K
580	Apu Apustaja APU	$0.0002011 ₿0.0000000056	6.98	$67.97M ₿0	$0.000219 ₿0.0000000061	$0.0001856 ₿0.0000000036	$2.18M ₿82.68	$67.97M ₿2.42K	$67.97M ₿0
581	L2 Standard Bridged WETH (Blast) WETH	$1,806.29	0.25	$68.02M	$1,828.05	$1,781.65	$167.88K	$68.02M	$68.02M
582	Vanar Chain VANRY	$0.03505 ₿0.0000031	3.95	$68.01M ₿4.38K	$0.03742 ₿0.0000033	$0.03349 ₿0.0000031	$12.49M ₿277.07	$69.95M ₿4.38K	$68.01M ₿4.38K
583	Hey Anon ANON	$5.18	-5.27	$67.72M	$5.48	$5.1	$3.26M	$108.61M	$67.72M
584	SECRET SCRT	$0.2204 ₿0.0000083	-2.56	$67.62M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.08M ₿60.07	$71.12M ₿2.44K	$67.62M ₿2.27K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	PONKE PONKE	$0.121 ₿0.00000082	10.20	$67.29M ₿412.31	$0.1294 ₿0.00000096	$0.1078 ₿0.00000082	$15.95M ₿46.19	$67.3M ₿458.12	$67.29M ₿412.31
586	GameBuild GAME	$0.003878	-0.61	$67.4M	$0.004013	$0.003832	$8.27M	$83.17M	$67.4M
587	DevvE DEVVE	$0.7588 ₿0.000010	4.43	$66.33M ₿0	$0.7856 ₿0.000010	$0.7256 ₿0.0000089	$495.62K ₿19.33	$91.07M ₿205.32	$66.33M ₿0
588	ANDY ETH ANDY	$0.00006682 ₿0.00000000068	-0.36	$66.81M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$2.24M ₿126.37	$66.81M ₿680.75	$66.81M ₿0
589	Morphware XMW	$0.08512	20.62	$66.45M	$0.09356	$0.06881	$475.67K	$104.95M	$66.45M
590	Apollo Diversified Credit Securitize Fund ACRED	$1,018.28	0.15	$66.9M	$1,019.23	$1,016.74	$0	$66.9M	$66.9M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}