Trang kết quả 6 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 6

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	HashKey Platform Token HSK	$0.2441	-1.83	$82.19M	$0.2487	$0.2423	$694.39K	$244.15M	$82.19M
504	VaultBridge Bridged WBTC (Katana) VBWBTC	$92,268	-1.30	$82.18M	$94,126	$91,517	$1.4M	$82.18M	$82.18M
505	Unit Pump UPUMP	$0.002555	3.90	$81.86M	$0.002667 ₿0.	$0.002361 ₿0.	$4.6M ₿0	$2.57B	$81.86M
506	Numeraire NMR	$10.21 ₿0.00046	-2.98	$81.77M ₿2.9K	$10.71 ₿0.00048	$10.1 ₿0.00045	$9.67M ₿121.21	$108.75M ₿4.95K	$81.77M ₿2.9K
507	staked USD1+ SUSD1+	$1.01	-0.12	$81.74M	$1.02	$1.01	$33.82	$81.74M	$81.74M
508	Superbridge Bridged wstETH (Optimism) WSTETH	$3,969.39	1.21	$81.37M	$4,049.06 ₿0.	$3,905.01 ₿0.	$866.49K ₿0	$81.37M	$81.37M
509	Request REQ	$0.1084 ₿0.0000022	-0.50	$80.7M ₿1.76K	$0.1105 ₿0.0000024	$0.1074 ₿0.0000022	$1.97M ₿70.13	$108.37M ₿2.29K	$80.7M ₿1.76K
510	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,678.7	0	$80.47M	$0	$0	$7.12	$80.47M	$80.47M
511	HOME HOME	$0.02522	6.62	$80.45M	$0.02568	$0.02299	$27.51M	$253.14M	$80.45M
512	Audiera BEAT	$0.5745	-19.28	$80.06M	$0.738	$0.5619	$29.36M	$574.73M	$80.06M
513	IoTeX IOTX	$0.008394 ₿0.0000011	1.64	$79.25M ₿10.65K	$0.008683 ₿0.0000011	$0.008216 ₿0.0000010	$5.39M ₿697.64	$79.25M ₿10.71K	$79.25M ₿10.65K
514	BCGame Coin BC	$0.007888	-1.57	$78.81M	$0.008227	$0.007751	$12.13K	$78.81M	$78.81M
515	Avant Staked USD SAVUSD	$1.13	0.28	$78.74M	$1.13	$1.13	$61.75K	$78.74M	$78.74M
516	Venus XVS	$4.65 ₿0.00021	-0.80	$77.94M ₿3.34K	$4.81 ₿0.00023	$4.53 ₿0.00021	$5.17M ₿468.25	$138.36M ₿6.33K	$77.94M ₿3.34K
517	aelf ELF	$0.09546 ₿0.0000088	2.68	$77.91M ₿6.45K	$0.09551 ₿0.0000091	$0.09235 ₿0.0000088	$2.74M ₿92.01	$95.1M ₿8.83K	$77.91M ₿6.45K
518	Polymesh POLYX	$0.06293 ₿0.0000072	5.68	$77.71M ₿7.53K	$0.06769 ₿0.0000078	$0.05946 ₿0.0000071	$29.05M ₿667.48	$77.71M ₿7.53K	$77.71M ₿7.53K
519	INI INI	$0.1194	-0.61	$77.38M	$0.1213 ₿0.	$0.1184 ₿0.	$986.37K ₿0	$716.82M	$77.38M
520	RaveDAO RAVE	$0.3357	-16.02	$77.29M	$0.4019	$0.3086	$40.98M	$335.59M	$77.29M
521	Swop SWOP	$0.007689	0	$76.9M	$0	$0	$2.03	$76.9M	$76.9M
522	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.23	$76.87M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$9.71M ₿0	$76.87M ₿177.18	$76.87M ₿0
523	Bridged Ether (StarkGate) ETH	$3,246.71 ₿0.050	0.30	$76.71M ₿0	$3,297.97 ₿0.051	$3,195.71 ₿0.050	$5.22M ₿290.99	$76.71M	$76.71M ₿0
524	Gama Token GAMA	$0.7643	0	$76.46M	$0.7643 ₿0.	$0.7643 ₿0.	$322.7K ₿0	$76.46M	$76.46M
525	Recall RECALL	$0.1156	4.58	$76.34M	$0.1155	$0.108	$12.22M	$115.58M	$76.34M
526	Celo CELO	$0.1285 ₿0.000015	-1.68	$76.13M ₿8.11K	$0.1336 ₿0.000016	$0.126 ₿0.000015	$14.77M ₿367.79	$128.55M ₿15.2K	$76.13M ₿8.11K
527	deBridge DBR	$0.01846	0.45	$76.04M	$0.01858	$0.01818	$8.33M	$184.65M	$76.04M
528	Onchain Yield Coin ONYC	$1.06	0.03	$76.06M	$1.06	$1.06	$893.3K	$76.09M	$76.06M
529	Verus Coin VRSC	$0.9521 ₿0.000016	0.38	$75.96M ₿1.15K	$0.9803 ₿0.000017	$0.8202 ₿0.000014	$12.72K ₿0.22	$75.96M ₿1.39K	$75.96M ₿1.15K
530	sUSDa SUSDA	$1.01	0	$75.93M	$1.01	$1.01	$0	$75.93M	$75.93M
531	Helius Staked SOL HSOL	$154.63	-1.68	$75.64M	$163.23 ₿0.	$154.63 ₿0.	$13.27K ₿0	$75.64M	$75.64M
532	OpenEden OpenDollar USDO	$0.999	-0.07	$75.62M	$1	$0.996	$116.18	$75.62M	$75.62M
533	earnAUSD EARNAUSD	$1	0	$75.58M	$0	$0	$387.8K	$75.58M	$75.58M
534	RedStone RED	$0.2507	4.35	$75.57M	$0.2656	$0.2389	$27.16M	$250.4M	$75.57M
535	Sahara AI SAHARA	$0.02853	-0.09	$75.47M	$0.0292	$0.02773	$11.02M	$285.45M	$75.47M
536	VanEck Treasury Fund VBILL	$1	0	$75.36M	$1	$1	$0	$75.36M	$75.36M
537	Vana VANA	$2.44	-0.95	$75.26M	$2.5	$2.38	$6.06M	$293.23M	$75.26M
538	Felix feUSD FEUSD	$1	-0.01*	$75.03M	$1	$0.9994	$147.82K	$8.91B	$75.03M
539	Centrifuge CFG	$0.1308	1.34	$75.24M	$0.1354 ₿0.	$0.1262 ₿0.	$704.17K ₿0	$89.08M	$75.24M
540	Chia XCH	$5.1 ₿0.00053	-0.39	$74.71M ₿5.46K	$5.32 ₿0.00054	$4.92 ₿0.00052	$5.15M ₿357.21	$168.57M ₿16.65K	$74.71M ₿5.46K
541	BurnedFi BURN	$6.01 ₿0.000091	8.00	$74.4M ₿0	$6.61 ₿0.000094	$4.09 ₿0.000086	$706.05K ₿6.25	$74.4M ₿1.92K	$74.4M ₿0
542	L2 Standard Bridged WETH (Optimism) WETH	$3,245.04	0.80	$74.52M	$3,301.59	$3,190.68	$15.91M	$74.63M	$74.52M
543	OKX Wrapped BTC XBTC	$92,391	-1.47	$74.12M	$94,317 ₿0.	$91,545 ₿0.	$10.92M ₿0	$74.12M	$74.12M
544	Comedian BAN	$0.07342	-6.09	$73.24M	$0.07892	$0.07322	$9.22M	$73.24M	$73.24M
545	ORE ORE	$175.61 ₿0.0040	2.42	$73.71M ₿0	$216.79 ₿0.0057	$157.42 ₿0.0031	$4.18M ₿6.62	$73.71M	$73.71M ₿0
546	Midas mHYPER MHYPER	$1.07	0.09	$73.7M	$1.07	$1.07	$19.86	$73.7M	$73.7M
547	Ankr ANKR	$0.007306 ₿0.00000084	0.35	$73.08M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$8.98M ₿551.09	$73.08M ₿8.45K	$73.08M ₿8.45K
548	Memecoin MEME	$0.001218 ₿0.00000055	-1.64	$73.08M ₿8.64K	$0.001289 ₿0.00000055	$0.0012 ₿0.00000052	$17.28M ₿1.02K	$84.1M ₿38.43K	$73.08M ₿8.64K
549	Space and Time SXT	$0.02748	0.22	$72.97M	$0.02885 ₿0.	$0.02653 ₿0.	$7.33M ₿0	$137.28M	$72.97M
550	Orca ORCA	$1.21 ₿0.000044	0.34	$72.48M ₿2.23K	$1.23 ₿0.000048	$1.2 ₿0.000044	$14.96M ₿47.88	$90.36M ₿4.47K	$72.48M ₿2.23K
551	Steakhouse ETH Morpho Vault STEAKETH	$3,366.82	0.82	$72.32M	$3,423.28	$3,314.47	$0	$72.32M	$72.32M
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,968.68 ₿0.059	0.83	$72.02M ₿0	$4,042.72 ₿0.060	$3,907.02 ₿0.058	$4.29M ₿38.74	$72.02M	$72.02M ₿0
553	Waves WAVES	$0.7192 ₿0.000044	0.69	$71.89M ₿4.45K	$0.723 ₿0.000048	$0.701 ₿0.000044	$12.63M ₿687.05	$71.89M ₿4.45K	$71.89M ₿4.45K
554	Casper Network CSPR	$0.005232 ₿0.00000051	4.22	$72.09M ₿6.18K	$0.005431 ₿0.00000052	$0.00502 ₿0.00000051	$5.78M ₿169.71	$74.63M ₿6.48K	$72.09M ₿6.18K
555	Puff The Dragon PUFF	$0.0809 ₿0.0000034	-0.31	$71.81M ₿1.51K	$0.08132 ₿0.0000039	$0.07813 ₿0.0000034	$23.99K ₿18.02	$71.81M ₿3.11K	$71.81M ₿1.51K
556	PayProtocol Paycoin PCI	$0.0698 ₿0.0000036	0.04	$71.39M ₿0	$0.07143 ₿0.0000038	$0.06976 ₿0.0000034	$433.29K ₿26.77	$132.64M ₿14.39K	$71.39M ₿0
557	UMA UMA	$0.7979 ₿0.000051	2.58	$71.15M ₿4.09K	$0.8478 ₿0.000055	$0.7706 ₿0.000051	$15.08M ₿193.25	$101.5M ₿6.15K	$71.15M ₿4.09K
558	Giggle Fund GIGGLE	$70.48	-5.22	$70.5M	$75.45	$70.01	$39.59M	$70.5M	$70.5M
559	Geodnet GEOD	$0.1596 ₿0.0000029	7.26	$70.01M ₿270.28	$0.16 ₿0.0000030	$0.1486 ₿0.0000028	$506.67K ₿1.18	$155.83M ₿2.93K	$70.01M ₿270.28
560	AtomOne ATONE	$0.5838	0.48	$70.04M	$0.6422	$0.5796	$71.75K	$76.94M	$70.04M
561	Omni Network [Old] OMNI	$1.37	0.22	$70.02M	$1.39	$1.35	$36.53K	$137M	$70.02M
562	Unit Plasma UXPL	$0.1899	-1.32	$69.7M	$0.213	$0.1879	$3.17M	$1.94B	$69.7M
563	Victoria VR VR	$0.004144 ₿0.00000040	-7.53	$69.63M ₿2.57K	$0.004526 ₿0.00000042	$0.004143 ₿0.00000039	$762.71K ₿20.88	$69.63M ₿6.77K	$69.63M ₿2.57K
564	MindWaveDAO NILA	$0.08255	-3.69	$69.57M	$0.08718	$0.08159	$215.67K	$87.26M	$69.57M
565	AltLayer ALT	$0.01336 ₿0.0000080	-0.97	$69.54M ₿10.13K	$0.0139 ₿0.0000090	$0.01304 ₿0.0000080	$10.1M ₿2.27K	$133.73M ₿80.71K	$69.54M ₿10.13K
566	Matrixdock Gold XAUM	$4,504.18	0.79	$69.5M	$4,525.41	$4,468.81	$425.56K	$69.5M	$69.5M
567	Yooldo Games ESPORTS	$0.4538	6.86	$69.02M	$0.4699 ₿0.	$0.4214 ₿0.	$31.75M ₿0	$409.18M	$69.02M
568	SKALE SKL	$0.01128 ₿0.0000016	-0.02	$68.4M ₿8.64K	$0.01168 ₿0.0000017	$0.01096 ₿0.0000016	$8.75M ₿644.9	$68.55M ₿8.83K	$68.4M ₿8.64K
569	Mask Network MASK	$0.6803 ₿0.000068	0.16	$68.03M ₿6.59K	$0.7043 ₿0.000071	$0.6658 ₿0.000068	$19.33M ₿1.02K	$68.03M ₿6.86K	$68.03M ₿6.59K
570	Loopring LRC	$0.0542 ₿0.0000048	-1.80	$67.52M ₿6.01K	$0.05588 ₿0.0000050	$0.05304 ₿0.0000047	$8.46M ₿401.71	$74.46M ₿6.63K	$67.52M ₿6.01K
571	pumpBTC PUMPBTC	$90,407	-1.40	$67.3M	$92,211	$88,926	$215.92	$67.3M	$67.3M
572	MBG By Multibank Group MBG	$0.5129	0.14	$66.67M	$0.52	$0.5006	$10.55M	$508.69M	$66.67M
573	API3 API3	$0.4767 ₿0.000045	-0.18	$66.5M ₿5.14K	$0.4917 ₿0.000047	$0.4662 ₿0.000045	$12.14M ₿308.44	$75.21M ₿5.98K	$66.5M ₿5.14K
574	SQD SQD	$0.07042	-5.15	$66.43M	$0.07666	$0.06992	$8.02M	$94.08M	$66.43M
575	Yei Finance CLO	$0.5149	22.85	$66.48M	$0.5669	$0.4124	$24.01M	$514.94M	$66.48M
576	Compound Wrapped BTC CWBTC	$1,855.28 ₿0.020	-1.47	$66.16M ₿6.64K	$1,894.99 ₿0.020	$1,838.91 ₿0.020	$0 ₿0	$66.16M ₿6.64K	$66.16M ₿6.64K
577	ICON ICX	$0.06065 ₿0.0000045	3.41	$65.9M ₿4.47K	$0.0609 ₿0.0000047	$0.05748 ₿0.0000045	$3.18M ₿69.6	$66.78M ₿4.52K	$65.9M ₿4.47K
578	Pundi X PUNDIX	$0.2527 ₿0.000012	1.74	$65.34M ₿3.21K	$0.2538 ₿0.000013	$0.2439 ₿0.000011	$3.25M ₿693.31	$65.34M ₿3.21K	$65.34M ₿3.21K
579	Terra LUNA	$0.09485 ₿0.000012	-0.92	$65.22M ₿8.42K	$0.09832 ₿0.000012	$0.09377 ₿0.000012	$35.11M ₿673.59	$102.29M ₿13.21K	$65.22M ₿8.42K
580	CHEX Token CHEX	$0.06551 ₿0.0000036	33.06	$65.39M ₿3.61K	$0.06546 ₿0.0000036	$0.04856 ₿0.0000033	$1M ₿29.36	$65.39M ₿3.61K	$65.39M ₿3.61K
581	BitDCA BDCA	$0.8551	-0.78	$64.61M	$0.8751	$0.845	$470.11K	$122M	$64.61M
582	SSV Network SSV	$4.36 ₿0.00076	-1.34	$64.15M ₿5.39K	$4.62 ₿0.00076	$4.3 ₿0.00068	$16.13M ₿676.96	$64.15M ₿8.58K	$64.15M ₿5.39K
583	Stargate Bridged USDC USDC.E	$0.9997	-0.09	$64.32M	$1	$0.9972	$7.24M	$64.8M	$64.32M
584	Lagrange LA	$0.3317	-1.50	$64.01M	$0.3456	$0.326	$20.73M	$331.66M	$64.01M
585	Swell Ethereum SWETH	$3,596.95 ₿0.053	0.82	$64.08M ₿11.03K	$3,658.44 ₿0.054	$3,544.95 ₿0.052	$93.37K ₿54.8	$64.08M ₿11.03K	$64.08M ₿11.03K
586	Cysic CYS	$0.4017	16.04	$64.06M	$0.4169	$0.3422	$19.55M	$398.36M	$64.06M
587	Harmony ONE	$0.004315 ₿0.00000039	-1.32	$63.93M ₿4.84K	$0.004524 ₿0.00000041	$0.004228 ₿0.00000039	$5.17M ₿166.41	$63.94M ₿5.17K	$63.93M ₿4.84K
588	LCX LCX	$0.06795 ₿0.0000048	-0.93	$63.95M ₿3.8K	$0.07761 ₿0.0000051	$0.06346 ₿0.0000047	$617.1K ₿31.62	$64.56M ₿4.66K	$63.95M ₿3.8K
589	Bridged WETH WETH	$3,239.54	0.59	$63.97M	$3,299.28 ₿0.	$3,203.49 ₿0.	$3.9M ₿0	$63.97M	$63.97M
590	Ardor ARDR	$0.06325 ₿0.0000018	3.52	$63.16M ₿1.81K	$0.06527 ₿0.0000019	$0.06097 ₿0.0000017	$3.61M ₿142.69	$63.16M ₿1.81K	$63.16M ₿1.81K
591	SOLO Coin SOLO	$0.1594 ₿0.0000019	-2.09	$63.57M ₿794.54	$0.1654 ₿0.0000020	$0.1529 ₿0.0000019	$3.24M ₿47.05	$63.57M ₿794.54	$63.57M ₿794.54
592	Compounding OpenDollar CUSDO	$1.03	-0.05	$63.27M	$1.04	$1.03	$3.05K	$63.27M	$63.27M
593	APEX AP3X	$0.04787	-0.05	$63.2M	$0.04799 ₿0.	$0.04777 ₿0.	$99.56K ₿0	$143.61M	$63.2M
594	EthereumPoW ETHW	$0.5858 ₿0.000074	-0.97	$63.16M ₿8.04K	$0.611 ₿0.000079	$0.5737 ₿0.000074	$6.23M ₿377.55	$63.16M ₿8.04K	$63.16M ₿8.04K
595	Sign SIGN	$0.0383	-2.17	$62.86M	$0.03948	$0.03773	$4.32M	$383.28M	$62.86M
596	Restaked Swell ETH RSWETH	$3,428.17 ₿0.050	0.91	$62.32M ₿0	$3,486.19 ₿0.051	$3,386.13 ₿0.050	$8.27K ₿56.29	$62.32M	$62.32M ₿0
597	GOHOME GOHOME	$118.71	1.11	$62.29M	$120.56	$117.23	$1.67M	$1.19B	$62.29M
598	stUSDT Staked USDT STUSDT	$1.01 ₿0.000014	-0.92	$62.26M ₿0	$1.03 ₿0.	$1.01 ₿0.	$149.24 ₿0	$62.26M	$62.26M ₿0
599	Status SNT	$0.0156 ₿0.00000067	0.72	$61.82M ₿2.67K	$0.01579 ₿0.00000071	$0.01526 ₿0.00000066	$4.28M ₿99.72	$106.22M ₿4.58K	$61.82M ₿2.67K
600	Euler EUL	$3.32 ₿0.000083	0.65	$62.05M ₿1.57K	$3.43 ₿0.000085	$3.19 ₿0.000080	$5.53M ₿5.43	$90.27M ₿2.28K	$62.05M ₿1.57K
601	Enjin Coin ENJ	$0.03233 ₿0.0000063	0.31	$62.09M ₿9.11K	$0.03321 ₿0.0000067	$0.03137 ₿0.0000062	$5.75M ₿558.31	$63.21M ₿11.38K	$62.09M ₿9.11K
602	Notcoin NOT	$0.0006213 ₿0.00000000054	-1.28	$61.78M	$0.0006528	$0.0006059	$14.39M	$63.66M	$61.78M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}