Trang kết quả 13 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 13

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Dialectic BTC Vault DBIT	$86,404	-5.62	$17.28M	$92,598	$85,829	$3.39M	$17.28M	$17.28M
1205	CoinMetro XCM	$0.05719 ₿0.0000012	-3.36	$17.21M ₿371.1	$0.05926 ₿0.0000012	$0.05609 ₿0.0000012	$32.01K ₿0.05	$17.91M ₿403.41	$17.21M ₿371.1
1206	SuperWalk GRND GRND	$0.02429 ₿0.0000026	-1.64	$17.2M ₿115.72	$0.02506 ₿0.0000026	$0.02414 ₿0.0000025	$54K ₿1.26	$24M ₿2.61K	$17.2M ₿115.72
1207	Orchid Protocol OXT	$0.02908 ₿0.0000020	1.35	$17.2M ₿1.21K	$0.02931 ₿0.0000021	$0.02863 ₿0.0000020	$1.41M ₿80.8	$29.07M ₿2.04K	$17.2M ₿1.21K
1208	Towns TOWNS	$0.008088	1.46	$17.12M	$0.008149 ₿0.	$0.00793 ₿0.	$5.63M ₿0	$82.19M	$17.12M
1209	Hylo Leveraged SOL XSOL	$0.6163	5.18	$17.1M	$0.6508	$0.5858	$165.62K	$17.1M	$17.1M
1210	OORT OORT	$0.02626 ₿0.0000073	-0.28	$17.06M ₿476.35	$0.02652 ₿0.0000077	$0.02625 ₿0.0000072	$286.96K ₿83.41	$52.6M ₿14.72K	$17.06M ₿476.35
1211	EthicHub ETHIX	$0.2416 ₿0.0000030	0.63	$17.04M ₿214.89	$0.245 ₿0.0000030	$0.2401 ₿0.0000029	$1.37K ₿0.01	$24.17M ₿304.82	$17.04M ₿214.89
1212	Dupe DUPE	$0.01701	-9.45	$17.04M	$0.02013	$0.01702	$2.81M	$17.04M	$17.04M
1213	PAAL AI PAAL	$0.0189 ₿0.0000081	4.79	$17.02M ₿5.33K	$0.01938 ₿0.0000089	$0.01801 ₿0.0000081	$2.48M ₿80.85	$18.97M ₿8.18K	$17.02M ₿5.33K
1214	BXN BXN	$0.001087 ₿0.000000095	1.64	$17.02M ₿0	$0.001096 ₿0.00000010	$0.001069 ₿0.000000081	$439.51K ₿14.2	$54.37M ₿134.43K	$17.02M ₿0
1215	PepeCoin PEPECOIN	$0.1768 ₿0.000097	-1.70	$16.99M ₿0	$0.1871 ₿0.00010	$0.1756 ₿0.000090	$329.23K ₿141.64	$19.05M ₿12.9K	$16.99M ₿0
1216	Velvet VELVET	$0.1815	-0.90	$16.87M	$0.189	$0.1796	$4.74M	$181.58M	$16.87M
1217	Yuzu USD YZUSD	$0.9996	-0.01*	$16.86M	$1	$0.9995	$12.1K	$16.86M	$16.86M
1218	Lido Staked SOL STSOL	$158.67 ₿0.0028	1.81	$16.84M ₿11.19K	$162.11 ₿0.0030	$155.85 ₿0.0028	$74.18K ₿1.88	$16.84M ₿11.19K	$16.84M ₿11.19K
1219	Klever KLV	$0.001864 ₿0.000000050	-5.79	$16.83M ₿455.86	$0.00201 ₿0.	$0.001811 ₿0.	$2.51M ₿0	$16.83M ₿455.85	$16.83M ₿455.86
1220	Mango Markets MNGO	$0.01505 ₿0.00000051	0.42	$16.82M ₿666.43	$0.01538 ₿0.00000051	$0.01499 ₿0.00000032	$629.92 ₿17.03	$75.26M ₿2.56K	$16.82M ₿666.43
1221	Epic Chain EPIC	$0.5597	0.76	$16.78M	$0.5693	$0.5446	$6.35M	$16.78M	$16.78M
1222	Thought THT	$0.02972 ₿0.0000012	-7.25	$16.72M ₿542.65	$0.03218 ₿0.0000013	$0.02921 ₿0.0000011	$5.9K ₿0.61	$47.43M ₿1.78K	$16.72M ₿542.65
1223	YieldFi vyUSD VYUSD	$0.9088	0.03	$16.69M	$0.9088	$0.9085	$7.65	$16.69M	$16.69M
1224	Heima HEI	$0.2087	-0.19	$16.66M	$0.2113	$0.2072	$3.56M	$20.87M	$16.66M
1225	Radicle RAD	$0.3328 ₿0.000036	1.64	$16.59M ₿1.84K	$0.3344 ₿0.000039	$0.327 ₿0.000036	$3.01M ₿204.19	$33.3M ₿3.7K	$16.59M ₿1.84K
1226	Mubarak MUBARAK	$0.01657	-0.98	$16.57M	$0.01674	$0.01599	$11.99M	$16.57M	$16.57M
1227	NFPrompt NFP	$0.03099 ₿0.0000093	-0.24	$16.56M ₿0	$0.03182 ₿0.000010	$0.03016 ₿0.0000092	$3.78M ₿321.33	$30.96M ₿6.64K	$16.56M ₿0
1228	TrustToken TRU	$0.01244 ₿0.0000019	0.76	$16.54M ₿2.18K	$0.01259 ₿0.0000020	$0.01222 ₿0.0000019	$4.51M ₿296.08	$16.73M ₿2.4K	$16.54M ₿2.18K
1229	AdEx ADX	$0.1112 ₿0.0000039	0.95	$16.46M ₿571.75	$0.1128 ₿0.0000042	$0.109 ₿0.0000039	$2.79M ₿150.67	$16.69M ₿595.38	$16.46M ₿571.75
1230	N3on N3ON	$0.01643	-9.02	$16.45M	$0.01814	$0.01645	$72.3K	$16.45M	$16.45M
1231	Sharp Token SHARP	$0.005529	2.19	$16.44M	$0.005528	$0.005272	$64.14K	$376.94M	$16.44M
1232	Hey Anon ANON	$1.22	2.77	$16.43M	$1.24	$1.18	$710.22K	$25.68M	$16.43M
1233	Gearbox GEAR	$0.00164 ₿0.00000043	-2.26	$16.42M ₿2.24K	$0.001704 ₿0.00000044	$0.001615 ₿0.00000041	$299.56K ₿28.17	$16.42M ₿4.35K	$16.42M ₿2.24K
1234	Orochi Network ON	$0.1136	4.66	$16.42M	$0.1206	$0.1045	$1.39M	$79.66M	$16.42M
1235	Lisk Bridged wstETH (Lisk) WSTETH	$3,453.16	1.56	$16.34M	$3,502.64	$3,370.31	$58.92	$16.34M	$16.34M
1236	Just a chill guy CHILLGUY	$0.01628	1.73	$16.29M	$0.01648	$0.01561	$5.5M	$16.29M	$16.29M
1237	INFINIT IN	$0.07107	0.51	$16.24M	$0.07248	$0.06963	$3.12M	$71.1M	$16.24M
1238	Redbelly Network RBNT	$0.006608	6.86	$16.19M	$0.006759	$0.006181	$216.32K	$66.01M	$16.19M
1239	Enso ENSO	$0.7865	0.63	$16.19M	$0.796 ₿0.	$0.7665 ₿0.	$22.25M ₿0	$78.63M	$16.19M
1240	Gunz GUN	$0.01251	0.13	$16.19M	$0.0127	$0.01216	$3.29M	$125.3M	$16.19M
1241	Thala APT THAPT	$2.29 ₿0.00017	-1.24	$16.18M ₿0	$2.35 ₿0.00019	$2.28 ₿0.00017	$17.65K ₿41.9	$16.18M	$16.18M ₿0
1242	Rei REI	$0.01612	29.36	$16.11M	$0.01735	$0.01245	$836.13K	$16.11M	$16.11M
1243	DAO Maker DAO	$0.06416 ₿0.000021	2.01	$16.1M ₿5.09K	$0.0645 ₿0.000022	$0.06285 ₿0.000021	$623.4K ₿127.14	$17.81M ₿6.04K	$16.1M ₿5.09K
1244	Infrared BGT IBGT	$1.04	0.56	$16.09M	$1.06	$0.9927	$326.37K	$16.1M	$16.09M
1245	Ninja Squad Token NST	$1.87 ₿0.000086	1.38	$16.09M ₿0	$1.91 ₿0.00010	$1.83 ₿0.000067	$120.21K ₿46.35	$16.09M ₿175.04	$16.09M ₿0
1246	MORI COIN MORI	$0.01755	0.72	$16.09M	$0.01845	$0.01741	$11.17M	$17.88M	$16.09M
1247	Memetern MXT	$0.01607	0.34	$16.09M	$0.01679	$0.01387	$672.55	$16.09M	$16.09M
1248	Helium Mobile MOBILE	$0.0002564 ₿0.000000041	8.24	$16.04M ₿3.57K	$0.000263 ₿0.000000044	$0.0002357 ₿0.000000040	$801.52K ₿77.31	$58.98M ₿9.46K	$16.04M ₿3.57K
1249	Acala ACA	$0.01367 ₿0.0000022	1.96	$15.95M ₿2.13K	$0.01378 ₿0.0000024	$0.01336 ₿0.0000021	$2.07M ₿131.9	$21.88M ₿2.38K	$15.95M ₿2.13K
1250	Fuel Network FUEL	$0.002447	3.88	$15.93M	$0.00271	$0.002288	$2.91M	$24.91M	$15.93M
1251	Hamster Kombat HMSTR	$0.0002472 ₿0.000000016	-1.23	$15.92M	$0.0002557	$0.0002433	$5.93M	$24.73M	$15.92M
1252	HOPR HOPR	$0.02952 ₿0.0000019	-1.67	$15.91M ₿855.33	$0.03059 ₿0.0000020	$0.02951 ₿0.0000019	$135.21K ₿10.24	$16.66M ₿880.4	$15.91M ₿855.33
1253	Score SN44	$4.53	-1.34	$15.89M	$4.88	$4.48	$425.45K	$15.89M	$15.89M
1254	Coinweb CWEB	$0.002481 ₿0.00000016	-3.68	$15.87M ₿766.89	$0.00261 ₿0.00000017	$0.002471 ₿0.00000016	$130.32K ₿2.15	$18.87M ₿1.28K	$15.87M ₿766.89
1255	Minswap MIN	$0.009019 ₿0.00000048	1.26	$15.85M ₿549.59	$0.00922 ₿0.00000051	$0.0089 ₿0.00000048	$104.13K ₿0.79	$22.54M ₿1.45K	$15.85M ₿549.59
1256	Alpha Quark Token AQT	$0.5909 ₿0.000025	3.66	$15.84M ₿685.38	$0.6195 ₿0.000025	$0.57 ₿0.000025	$4.06M ₿45.39	$17.73M ₿767.78	$15.84M ₿685.38
1257	Mossland MOC	$0.03611 ₿0.0000017	-2.00	$15.82M ₿715.01	$0.03859 ₿0.0000017	$0.0357 ₿0.0000017	$2.11M ₿32.73	$18.04M ₿866.7	$15.82M ₿715.01
1258	BitcoinOS BOS	$0.003653	3.51	$15.79M	$0.003801	$0.003461	$6.13M	$76.84M	$15.79M
1259	Friend.tech FRIEND	$0.1662	688.70	$15.77M	$0.1667	$0.02104	$1.84K	$15.77M	$15.77M
1260	Assemble AI ASM	$0.01044 ₿0.00000052	1.09	$15.77M ₿0	$0.01075 ₿0.00000061	$0.01025 ₿0.00000048	$169.16K ₿61.18	$31.34M ₿784.91	$15.77M ₿0
1261	Staked USN SUSN	$1.14	0.01*	$15.72M	$1.14	$1.14	$389.72	$15.72M	$15.72M
1262	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.03	$15.72M	$1.01	$0.983	$181.28K	$15.72M	$15.72M
1263	TARS AI TAI	$0.02679	3.08	$15.71M	$0.02785	$0.02592	$1.89M	$23.96M	$15.71M
1264	Stake DAO SDT	$0.236 ₿0.0000040	1.50	$15.69M ₿220.04	$0.2398 ₿0.0000041	$0.2302 ₿0.0000039	$10.3 ₿0.03	$16.2M ₿257.26	$15.69M ₿220.04
1265	Felysyum FELY	$0.3582	-0.95	$15.68M	$0.3634	$0.3582	$2.38K	$179.1M	$15.68M
1266	Kofi Aptos KAPT	$2.31	-1.00	$15.68M	$2.38	$2.3	$9.06K	$15.68M	$15.68M
1267	Stader SD	$0.237 ₿0.000014	1.14	$15.67M ₿536.94	$0.2508 ₿0.000014	$0.231 ₿0.000013	$3.13M ₿16.63	$28.51M ₿2.14K	$15.67M ₿536.94
1268	BitMind SN34	$4.89	0.01*	$15.67M	$5.24	$4.85	$76.44K	$15.67M	$15.67M
1269	Zeta ZEX	$0.08332	-3.67	$15.66M	$0.08719	$0.08312	$506.9K	$83.39M	$15.66M
1270	Alien Worlds TLM	$0.002545 ₿0.00000033	-3.39	$15.63M ₿1.37K	$0.003026 ₿0.00000036	$0.002481 ₿0.00000033	$27.41M ₿155.6	$17.45M ₿2.12K	$15.63M ₿1.37K
1271	Solaxy SOLX	$0.0001888	-2.03	$15.62M	$0.0001973 ₿0.	$0.0001865 ₿0.	$961.17K ₿0	$15.62M	$15.62M
1272	XION XION	$0.3541	0.22	$15.6M	$0.3715	$0.3478	$9.4M	$70.8M	$15.6M
1273	Stader BNBx BNBX	$946.02 ₿0.0092	2.28	$15.54M ₿420.61	$947.36 ₿0.0092	$921 ₿0.0089	$14.37K ₿2.47	$0	$15.54M ₿420.61
1274	Maya Protocol CACAO	$0.1546 ₿0.000017	0.18	$15.47M ₿1.73K	$0.1599 ₿0.000018	$0.1534 ₿0.000016	$2.05M ₿16.88	$15.47M ₿1.73K	$15.47M ₿1.73K
1275	ETH6900 ETH6900	$0.01576	-46.66	$15.47M	$0.03047	$0.01424	$5.35M	$15.47M	$15.47M
1276	Penpie PNP	$2.12 ₿0.000068	-0.19	$15.41M ₿313.31	$2.16 ₿0.000071	$2.07 ₿0.000052	$5.29K ₿5.25	$21.24M ₿683.99	$15.41M ₿313.31
1277	Beincom BIC	$0.007835	6.25	$15.41M	$0.007952	$0.007375	$126.2	$39.2M	$15.41M
1278	TruFin Staked NEAR TRUNEAR	$2.05	0.28	$15.39M	$2.08	$1.99	$426.53	$15.39M	$15.39M
1279	OpenServ SERV	$0.02105	-2.37	$15.38M	$0.02219	$0.02074	$142.33K	$21.07M	$15.38M
1280	Infinity Ground AIN	$0.08339	4.02	$15.36M	$0.08462	$0.07959	$11.4M	$82.92M	$15.36M
1281	Mansory Token MNSRY	$0.01705	1.03	$15.34M	$0.01737	$0.01684	$1.57M	$15.34M	$15.34M
1282	Cudos CUDOS	$0.002079 ₿0.00000031	-5.30	$15.34M ₿2.14K	$0.003309 ₿0.00000032	$0.001868 ₿0.00000030	$2.74K ₿33.39	$19.38M ₿2.86K	$15.34M ₿2.14K
1283	ThunderCore TT	$0.001184 ₿0.000000080	-2.01	$15.27M ₿888.91	$0.001237 ₿0.000000084	$0.001178 ₿0.000000078	$924.38K ₿1.85	$15.27M ₿888.91	$15.27M ₿888.91
1284	Openverse Network BTG	$8.03	6.14	$15.26M	$8.12	$7.56	$376.91K	$160.68M	$15.26M
1285	BitBoard BB	$0.002799	-6.90	$15.26M	$0.003008	$0.00231	$613.38K	$23.07M	$15.26M
1286	Melon MLN	$5.11 ₿0.00037	-0.99	$15.26M ₿546.84	$5.2 ₿0.00041	$5.03 ₿0.00035	$2.66M ₿388.91	$15.26M ₿1K	$15.26M ₿546.84
1287	GENIUS AI GNUS	$1.23	-0.96	$15.25M	$1.24	$1.15	$10.05K	$18.66M	$15.25M
1288	Wrapped 0G W0G	$1.25	-4.91	$15.23M	$1.33	$1.24	$70.04K	$15.23M	$15.23M
1289	STON STON	$0.4061 ₿0.00041	-0.65	$15.22M ₿694.41	$0.4109 ₿0.00043	$0.4025 ₿0.00037	$14.55K ₿18.9	$40.65M ₿41.14K	$15.22M ₿694.41
1290	XBorg XBG	$0.07099	2.06	$15.22M	$0.07171	$0.06658	$268.09K	$70.78M	$15.22M
1291	Cronos zkEVM CRO ZKCRO	$0.1172	-0.11	$15.22M	$0.1188	$0.1146	$208.38	$15.22M	$15.22M
1292	Wrapped Mantle WMNT	$1.02 ₿0.000018	0.51	$15.21M ₿0	$1.04 ₿0.000019	$1 ₿0.000018	$1.18M ₿115.54	$15.23M	$15.21M ₿0
1293	Bridged USD Coin (PulseChain) USDC	$1.01 ₿0.000014	1.03	$15.21M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$669.83K ₿63.99	$15.21M	$15.21M ₿0
1294	YieldNest Restaked ETH YNETH	$2,851.23	0.72	$15.2M	$2,860.06	$2,830.91	$53.68	$15.2M	$15.2M
1295	Radiant Capital RDNT	$0.01172 ₿0.0000043	-0.47	$15.16M ₿2.11K	$0.01188 ₿0.0000045	$0.01148 ₿0.0000043	$2.94M ₿328.55	$17.6M ₿4.34K	$15.16M ₿2.11K
1296	Crypto.com Wrapped BTC CDCBTC	$87,516	2.63	$15.14M	$88,293	$85,106	$145.7K	$15.14M	$15.14M
1297	Circle xStock CRCLX	$73.22	-1.86	$15.14M	$76.25	$72.99	$6.53M	$20.83M	$15.14M
1298	ynETH MAX YNETHX	$2,947.98	1.73	$15.11M	$2,990.15	$2,896.97	$508.82	$15.11M	$15.11M
1299	Araracoin ARARA	$0.0004154	0.03	$15.06M	$0.0004154	$0.000415	$1.5K	$41.54M	$15.06M
1300	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009401 ₿0.0000000010	$0.0000934 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1301	Oasys OAS	$0.002442 ₿0.0000011	-1.57	$15.01M ₿2.17K	$0.00249 ₿0.0000011	$0.002434 ₿0.0000011	$487.14K ₿16.86	$24.42M ₿11.65K	$15.01M ₿2.17K
1302	THORSwap THOR	$0.07369 ₿0.0000041	10.09	$15.01M ₿717.76	$0.07687 ₿0.0000042	$0.06646 ₿0.0000041	$86.44K ₿2.54	$20.76M ₿1.75K	$15.01M ₿717.76
1303	Gitcoin GTC	$0.1552 ₿0.000025	-0.99	$14.97M ₿1.58K	$0.162 ₿0.000027	$0.1546 ₿0.000025	$2.77M ₿124.59	$15.53M ₿2.59K	$14.97M ₿1.58K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}