Trang kết quả 13 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 13

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Noot Noot NOOT	$0.01528	-6.40	$15.27M	$0.01739	$0.01515	$128.38K	$15.27M	$15.27M
1179	Lido Staked SOL STSOL	$143.58 ₿0.0028	-2.42	$15.23M ₿11.19K	$150.1 ₿0.0030	$142.1 ₿0.0028	$55.04K ₿1.88	$15.23M ₿11.19K	$15.23M ₿11.19K
1180	Unchain X UNX	$0.06766	-1.75	$15.2M	$0.06938	$0.06725	$542.31K	$669.26M	$15.2M
1181	ynETH MAX YNETHX	$1,852.32	-0.85	$15.19M	$1,887.63	$1,844.72	$93.34K	$15.19M	$15.19M
1182	Carrot CRT	$107.58	0.16	$15.18M	$107.77	$107.29	$14.52K	$15.18M	$15.18M
1183	Aventus AVT	$1.59 ₿0.000059	-0.63	$15.15M ₿545.36	$1.63 ₿0.000062	$1.53 ₿0.000058	$51.33K ₿11.19	$16.84M ₿623.89	$15.15M ₿545.36
1184	XBorg XBG	$0.07042	-3.83	$15.13M	$0.07383	$0.07015	$28.29K	$70.39M	$15.13M
1185	Wen WEN	$0.00002074 ₿0.0000000040	-1.82	$15.1M ₿2.99K	$0.00002131 ₿0.0000000046	$0.00002031 ₿0.0000000040	$1.88M ₿906.93	$15.1M ₿2.99K	$15.1M ₿2.99K
1186	Orby Network USC Stablecoin USC	$0.9964 ₿0.000014	0.45	$15.05M ₿334.67	$1.01 ₿0.000014	$0.9888 ₿0.000014	$18.97K ₿0.56	$15.05M ₿334.67	$15.05M ₿334.67
1187	Salute SLT	$0.0001506	1.61	$15.05M	$0.0001564	$0.0001465	$30.48K	$15.05M	$15.05M
1188	Cloud CLOUD	$0.08355	-2.06	$15.04M	$0.08613	$0.08351	$1.32M	$83.58M	$15.04M
1189	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0000895 ₿0.0000000010	$0.00008892 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1190	Boson Protocol BOSON	$0.105 ₿0.0000097	-4.62	$14.97M ₿1.22K	$0.1113 ₿0.000010	$0.1048 ₿0.0000093	$716.39K ₿28.69	$21.06M ₿1.97K	$14.97M ₿1.22K
1191	Seamless Protocol SEAM	$0.4514 ₿0.000078	-5.97	$14.99M ₿0	$0.4926 ₿0.000082	$0.4456 ₿0.000077	$1.08M ₿14.02	$45.13M ₿7.87K	$14.99M ₿0
1192	Dora Factory DORA	$0.01509 ₿0.0000016	-6.90	$14.95M ₿1.65K	$0.0163 ₿0.0000016	$0.01461 ₿0.0000015	$802.86K ₿9.79	$14.95M ₿1.65K	$14.95M ₿1.65K
1193	Bridged USD Coin (PulseChain) USDC	$0.9997 ₿0.000014	0.07	$15.01M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$748.44K ₿63.99	$15.01M	$15.01M ₿0
1194	Stargate Bridged USDC (Story) USDC.E	$0.9981	-0.07	$14.91M	$1	$0.9965	$218.04K	$14.91M	$14.91M
1195	Libra LIBRA	$0.05915	4.91	$15.16M	$0.06299	$0.05511	$3.11M	$59.11M	$15.16M
1196	ArbDoge AI AIDOGE	$0.000000000079 ₿0.0000000000000083	-0.31	$14.78M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000077 ₿0.0000000000000080	$2.1M ₿394.17	$14.78M ₿1.56K	$14.78M ₿1.56K
1197	COCO COIN COCO	$0.0004334	-5.64	$14.82M	$0.0004633	$0.0004325	$92.41K	$14.82M	$14.82M
1198	Myro $MYRO	$0.01488 ₿0.0000031	-1.74	$14.88M ₿3.2K	$0.0154 ₿0.0000034	$0.01464 ₿0.0000031	$4.16M ₿356.84	$14.88M ₿3.2K	$14.88M ₿3.2K
1199	Spectre AI SPECTRE	$1.48 ₿0.000032	-5.56	$14.78M ₿317	$1.58 ₿0.000042	$1.48 ₿0.000031	$26.58K ₿5.68	$14.78M ₿335.78	$14.78M ₿317
1200	Cronos zkEVM CRO ZKCRO	$0.096	-3.41	$14.76M	$0.09994	$0.0956	$183.85	$14.76M	$14.76M
1201	Aura BAL AURABAL	$4.04 ₿0.00019	-1.07	$14.75M ₿704.77	$4.12 ₿0.00019	$4.01 ₿0.00019	$30.62K ₿0.13	$14.75M ₿704.77	$14.75M ₿704.77
1202	Joe Coin JOE	$0.01478 ₿0.000000034	-5.82	$14.78M ₿34.14	$0.01588 ₿0.000000034	$0.01465 ₿0.000000030	$1.49M ₿1.75	$14.78M ₿34.14	$14.78M ₿34.14
1203	Indigo Protocol INDY	$0.8696 ₿0.000036	-1.87	$14.7M ₿404.77	$0.9047 ₿0.000039	$0.8648 ₿0.000036	$6.58K ₿3.74	$30.41M ₿1.29K	$14.7M ₿404.77
1204	GME GME	$0.002132 ₿0.0000000069	8.47	$14.68M ₿0	$0.002188 ₿0.0000000076	$0.001958 ₿0.0000000069	$3.45M ₿6.91	$14.68M ₿47.89	$14.68M ₿0
1205	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002161 ₿0.000000026	$0.001438 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1206	Vara Network VARA	$0.005798 ₿0.0000014	2.86	$14.47M ₿619.67	$0.006758 ₿0.0000018	$0.005511 ₿0.0000013	$379.2K ₿76.56	$57.98M ₿14.99K	$14.47M ₿619.67
1207	Luce LUCE	$0.01455	10.37	$14.54M	$0.01464	$0.01239	$6.73M	$14.54M	$14.54M
1208	DexNet DEXNET	$0.03627 ₿0.00000063	-4.81	$14.5M ₿0	$0.03843 ₿0.00000064	$0.03604 ₿0.00000062	$138.02K ₿12.73	$108.76M ₿141.12	$14.5M ₿0
1209	Bluzelle BLZ	$0.03109 ₿0.0000062	-2.72	$14.4M ₿2.67K	$0.03328 ₿0.0000063	$0.03107 ₿0.0000060	$1.69M ₿110.02	$15.54M ₿3.11K	$14.4M ₿2.67K
1210	GamerCoin GHX	$0.02318 ₿0.0000024	1.26	$14.43M ₿1.55K	$0.02342 ₿0.0000027	$0.02255 ₿0.0000024	$167.87K ₿24.72	$18.72M ₿2K	$14.43M ₿1.55K
1211	Kishu Inu KISHU	$0.000000000149 ₿0.0000000000000082	-4.09	$14.43M ₿552.55	$0.000000000156 ₿0.0000000000000090	$0.000000000148 ₿0.0000000000000082	$288.96K ₿31.87	$14.43M ₿570.61	$14.43M ₿552.55
1212	StakeStone STO	$0.06405	2.26	$14.38M	$0.06785	$0.06167	$31.82M	$63.82M	$14.38M
1213	Leash LEASH	$133.72 ₿0.0071	1.02	$14.4M ₿772.97	$138.15 ₿0.0075	$131.91 ₿0.0071	$556.89K ₿31.44	$14.4M ₿773.16	$14.4M ₿772.97
1214	STRIKE STRIKE	$0.003677	-15.11	$14.39M	$0.004385	$0.003665	$23.58K	$36.75M	$14.39M
1215	Gelato GEL	$0.05804 ₿0.0000073	1.30	$14.39M ₿1.76K	$0.0582 ₿0.0000076	$0.05715 ₿0.0000073	$80.94K ₿7.8	$24.4M ₿3.08K	$14.39M ₿1.76K
1216	CHEQD Network CHEQ	$0.01605 ₿0.0000012	-8.58	$14.39M ₿900.95	$0.01779 ₿0.0000012	$0.01598 ₿0.0000010	$94.28K ₿5.42	$19.79M ₿1.39K	$14.39M ₿900.95
1217	PepeFork PORK	$0.00000004307 ₿0.0000000000040	-6.56	$14.23M ₿1.34K	$0.00000004623 ₿0.0000000000045	$0.00000004274 ₿0.0000000000040	$1.27M ₿58.18	$18.12M ₿1.71K	$14.23M ₿1.34K
1218	Samoyedcoin SAMO	$0.003001 ₿0.00000014	-8.71	$14.23M ₿622.21	$0.003424 ₿0.00000015	$0.002924 ₿0.00000014	$977.65K ₿16.53	$14.23M ₿706.6	$14.23M ₿622.21
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2073 ₿0.0000025	$0.02004 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-0.80	$14.22M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$281.61K ₿8.33	$32.06M ₿1.66K	$14.22M ₿723.15
1220	BOBO Coin BOBO	$0.0000002135 ₿0.000000000019	-4.38	$14.18M ₿0	$0.0000002301 ₿0.000000000022	$0.0000002127 ₿0.000000000018	$948.39K ₿40.9	$14.2M ₿1.3K	$14.18M ₿0
1221	AdEx ADX	$0.09524 ₿0.0000039	0.46	$14.09M ₿571.75	$0.0966 ₿0.0000042	$0.094 ₿0.0000039	$4.9M ₿150.67	$14.29M ₿595.38	$14.09M ₿571.75
1222	SpaceChain (ERC-20) SPC	$0.03469 ₿0.00000015	3.78	$14.09M ₿61.7	$0.03475 ₿0.00000015	$0.03336 ₿0.00000013	$5.78K ₿0.67	$20.94M ₿92.26	$14.09M ₿61.7
1223	Zcoin FIRO	$0.8236 ₿0.000028	0.02	$14.09M ₿391.22	$0.8452 ₿0.000030	$0.8129 ₿0.000028	$1.46M ₿61.74	$14.09M ₿617.55	$14.09M ₿391.22
1224	U.CASH UCASH	$0.001326 ₿0.0000000018	-0.28	$14.08M ₿19.58	$0.00133	$0.001325	$28.95 ₿0	$27.85M ₿38.73	$14.08M ₿19.58
1225	Opulous OPUL	$0.02818 ₿0.0000034	-2.86	$14.09M ₿1.56K	$0.0291 ₿0.0000038	$0.02808 ₿0.0000033	$382.42K ₿45.45	$14.09M ₿1.71K	$14.09M ₿1.56K
1226	AMO Coin AMO	$0.0006672 ₿0.000000013	17.89	$14.14M ₿256.9	$0.0007536 ₿0.000000014	$0.000561 ₿0.000000013	$8.22M ₿2.06	$14.14M ₿285.15	$14.14M ₿256.9
1227	Orion Protocol ORN	$0.4098 ₿0.000031	-5.15	$14.1M ₿1.08K	$0.438 ₿0.000033	$0.3965 ₿0.000030	$85.58K ₿168.01	$40.95M ₿3.13K	$14.1M ₿1.08K
1228	OPENLOOT OL	$0.03964	-3.68	$14.03M	$0.04194	$0.03952	$3.98M	$197.67M	$14.03M
1229	Dinero DINERO	$0.01996	-11.39	$14.05M	$0.02381	$0.01984	$266.45K	$24.72M	$14.05M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.3 ₿0.00048	$39.16 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Equilibria Finance ePENDLE EPENDLE	$1.69 ₿0.000014	3.83	$14.03M ₿0	$1.69	$1.63	$283.06 ₿0.01	$14.03M	$14.03M ₿0
1231	Thena THE	$0.2542 ₿0.0000075	-2.88	$14M ₿209.47	$0.2633 ₿0.0000078	$0.2516 ₿0.0000074	$6.24M ₿16.64	$63.47M ₿1.14K	$14M ₿209.47
1232	Cornucopias COPI	$0.01363 ₿0.0000010	-0.87	$14.01M ₿935.82	$0.0139 ₿0.0000010	$0.01354 ₿0.0000010	$104.35K ₿9.16	$52.36M ₿4.13K	$14.01M ₿935.82
1233	PeiPei PEIPEI	$0.00000003311	3.07	$13.98M	$0.00000003438	$0.00000003196	$1.36M	$13.98M	$13.98M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001479 ₿0.000000017	$0.001402 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Onyx Arches OXA	$0.03395	0.39	$13.98M	$0.034	$0.03381	$2.49	$33.96M	$13.98M
1235	STUFF.io STUFF	$0.006568 ₿0.00000055	-7.26	$13.98M ₿0	$0.007152 ₿0.00000064	$0.006519 ₿0.00000054	$51.71K ₿1.85	$65.7M ₿48.34	$13.98M ₿0
1236	Koma Inu KOMA	$0.02307	-4.99	$13.93M	$0.02438	$0.02255	$7.02M	$13.93M	$13.93M
1237	Derive DRV	$0.01873	-5.06	$13.92M	$0.01981	$0.0185	$41.81K	$18.73M	$13.92M
1238	Singularry SINGULARRY	$0.01395	-0.93	$13.94M	$0.01505	$0.01283	$235.67K	$13.94M	$13.94M
1239	Avant USD AVUSD	$0.9984	0.15	$13.91M	$0.9994	$0.996	$8.05K	$13.91M	$13.91M
1240	Everscale EVER	$0.006995 ₿0.00000048	-2.19	$13.9M ₿953.32	$0.007268 ₿0.00000051	$0.006988 ₿0.00000048	$122.48K ₿1.96	$14.82M ₿1.02K	$13.9M ₿953.32
1242	YieldFi yToken YUSD	$1.07	0.09	$13.88M	$1.07	$1.07	$23.01K	$13.88M	$13.88M
1243	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.8M	$13.87M
1244	ECOx ECOX	$0.028 ₿0.0000029	4.06	$13.84M ₿768.69	$0.03396 ₿0.0000029	$0.0231 ₿0.0000027	$2.51K ₿0.32	$27.95M ₿2.94K	$13.84M ₿768.69
1245	CEEK Smart VR Token CEEK	$0.01451 ₿0.0000010	-1.63	$13.85M ₿910.32	$0.01506 ₿0.0000010	$0.01442 ₿0.0000010	$728K ₿38.25	$14.5M ₿1.05K	$13.85M ₿910.32
1246	World of Dypians WOD	$0.08266	-1.29	$13.81M	$0.08445	$0.08257	$625.28K	$82.84M	$13.81M
1247	OctaSpace OCTA	$0.3665 ₿0.000020	-1.99	$13.8M ₿587.92	$0.3826 ₿0.000020	$0.3663 ₿0.000019	$523.61K ₿4.97	$13.8M ₿587.92	$13.8M ₿587.92
1248	TOPIA TOPIA	$0.009616 ₿0.0000010	11.49	$13.8M ₿909.09	$0.009716 ₿0.0000011	$0.008522 ₿0.0000010	$103.45K ₿5.14	$48.07M ₿5.16K	$13.8M ₿909.09
1249	Skey Network SKEY	$0.0191 ₿0.00000071	-5.31	$13.75M ₿202.75	$0.02021 ₿0.00000071	$0.01903 ₿0.00000067	$229.45K ₿3.49	$19.09M ₿712.8	$13.75M ₿202.75
1250	Houdini Swap LOCK	$0.1453 ₿0.000012	0.17	$13.75M ₿384.21	$0.1484 ₿0.000012	$0.1436 ₿0.000011	$8.7K ₿10.26	$13.75M ₿1.19K	$13.75M ₿384.21
1251	VON VON	$0.00005784	0.87	$13.69M	$0.00005827	$0.00005517	$1.08M	$57.87M	$13.69M
1252	Puss PUSS	$0.01367	-1.32	$13.67M	$0.01399	$0.01354	$1.59M	$13.67M	$13.67M
1253	Measurable Data Token MDT	$0.02243 ₿0.0000014	-2.38	$13.62M ₿904.16	$0.02392 ₿0.0000015	$0.02235 ₿0.0000014	$4.59M ₿109.87	$22.46M ₿1.49K	$13.62M ₿904.16
1253	Sally A1C A1C	$1.3	6.35	$13.65M	$1.45	$1.2	$111.2K	$27.1M	$13.65M
1254	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01428 ₿0.00000017	$0.01375 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1255	GammaSwap GS	$0.06371	0.57	$13.56M	$0.0646	$0.06319	$8.07K	$101.94M	$13.56M
1256	Frax Price Index Share FPIS	$0.4082 ₿0.000018	-0.79	$13.53M ₿505.29	$0.4134 ₿0.000018	$0.4083 ₿0.000017	$287.04 ₿0.22	$40.85M ₿1.82K	$13.53M ₿505.29
1257	MOO DENG MOODENG	$0.00003203	-3.01	$13.48M	$0.00003433	$0.00003164	$3.82M	$13.48M	$13.48M
1258	Volt Inu VOLT	$0.0000002229 ₿0.0000000000076	4.42	$13.88M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.0000002126 ₿0.0000000000076	$257.21K ₿68.96	$15.38M ₿530.22	$13.88M ₿478.45
1259	Dragonchain DRGN	$0.03649 ₿0.00000091	-6.67	$13.46M ₿336.99	$0.04152 ₿0.00000098	$0.03633 ₿0.00000078	$43.1K ₿2.03	$15.83M ₿396.38	$13.46M ₿336.99
1260	RETARDIO RETARDIO	$0.01344 ₿0.00000024	0.03	$13.45M ₿246.79	$0.0145 ₿0.00000028	$0.01322 ₿0.00000020	$910.11K ₿4.93	$13.45M ₿246.79	$13.45M ₿246.79
1261	Empyreal EMP	$44.75 ₿0.00065	-1.13	$13.43M ₿195.42	$47.65 ₿0.00067	$43.33 ₿0.00065	$8.25K ₿0.51	$13.43M ₿195.42	$13.43M ₿195.42
1262	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	-0.01	$13.41M	$1	$0.9978	$26.03K	$13.41M	$13.41M
1263	IMO IMO	$1.2 ₿0.0000031	-1.24	$13.41M ₿34.72	$1.22 ₿0.0000031	$1.2 ₿0.0000030	$48.65K ₿0.02	$22.26M ₿58.53	$13.41M ₿34.72
1264	SwarmNode.ai SNAI	$0.01485	-6.42	$13.37M	$0.01609	$0.01351	$2.01M	$14.82M	$13.37M
1265	Bridged Tether (StarkGate) USDT	$0.9991 ₿0.000014	-0.13	$13.38M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$86.24K ₿44.47	$13.38M	$13.38M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.311 ₿0.0000037	$0.3019 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	DebtReliefBot DRB	$0.0001333	37.65	$13.38M	$0.0001352	$0.00009691	$2.82M	$13.38M	$13.38M
1267	Bedrock BTC BRBTC	$78,651	-1.38	$13.33M	$79,958	$78,165	$5.26K	$13.33M	$13.33M
1268	XEN Crypto XEN	$0.00000007436 ₿0.0000000000054	-2.19	$13.29M ₿457.06	$0.00000007698 ₿0.0000000000056	$0.00000007331 ₿0.0000000000054	$1.2M ₿70.21	$13.29M ₿457.06	$13.29M ₿457.06
1269	Broccoli BROCCOLI	$0.01326	-5.28	$13.29M	$0.01403	$0.01242	$3.58M	$13.29M	$13.29M
1270	GameFi GAFI	$1.21 ₿0.00013	-2.90	$13.18M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$327.16K ₿2.4	$18.01M ₿2.07K	$13.18M ₿1.51K
1271	Wrapped Origin Sonic WOS	$0.5048	-1.40	$13.27M	$0.5159	$0.496	$23.46K	$13.15M	$13.27M
1272	Synternet SYNT	$0.01521	0.82	$13.17M	$0.01545	$0.01498	$967.76K	$17.19M	$13.17M
1273	LooPIN Network LOOPIN	$0.4593	2.67	$13.13M	$0.4719	$0.4457	$14.56K	$15.94M	$13.13M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}