Trang kết quả 13 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 13
Bản đồ nhiệt thị trường
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1203 Fluent  BLEND $0.05022
₿0.00000096
-19.22 $10.04M
₿192.18
$0.07588
₿0.
$0.05018
₿0.
$13.17M
₿0
$50.22M
₿960.9
$10.04M
₿192.18
Dự đoán giá Fluent (blend)
1204 Gains  GAINS $0.4181
₿0.0000095
-2.13 $10.02M
₿227.34
$0.4244
₿0.
$0.4068
₿0.
$460.21K
₿0
$10.02M
₿227.34
$10.02M
₿227.34
Dự đoán giá Gains (gains)
1205 Alchemix USD  ALUSD $0.9562
₿0.000014
0.35 $10.02M
₿192.87
$0.9597
₿0.
$0.9536
₿0.
$61.43K
₿0
$10.02M
₿192.87
$10.02M
₿192.87
1206 Robinhood xStock  HOODX $95.02
₿0.0016
0.65 $10M
₿118.73
$95.66
₿0.
$93.77
₿0.
$1.15M
₿0
$190.41M
₿3.21K
$10M
₿118.73
Dự đoán giá Robinhood xStock (hoodx)
1207 edeXa  EDX $0.01279
₿0.00000019
2.03 $9.99M
₿148.79
$0.01279
₿0.
$0.01254
₿0.
$20.01
₿0
$31.99M
₿493.95
$9.99M
₿148.79
Dự đoán giá edeXa (edx)
1208 Avail  AVAIL $0.002447
₿0.000000043
-0.81 $9.97M
₿171.25
$0.002487
₿0.
$0.00244
₿0.
$251.79K
₿0
$27.4M
₿465.76
$9.97M
₿171.25
Dự đoán giá Avail (avail)
1209 Cycle Network  CYC $0.06559
₿0.00000012
7.61 $9.97M
₿18.84
$0.0694
₿0.
$0.05967
₿0.
$229.47K
₿0
$65.59M
₿123.94
$9.97M
₿18.84
Dự đoán giá Cycle Network (cyc)
1210 Defi.money  MONEY $0.9953
₿0.000015
-0.12 $9.96M
₿153.83
$0.9967
₿0.
$0.993
₿0.
$373.45
₿0
$9.96M
₿153.83
$9.96M
₿153.83
Dự đoán giá Defi.money (money)
1211 stake.link  SDL $0.2623
₿0.0000038
-3.76 $9.96M
₿230.67
$0.2707
₿0.
$0.2547
₿0.
$6.19
₿0
$26.23M
₿386.88
$9.96M
₿230.67
Dự đoán giá stake.link (sdl)
1212 BEM  BEM $23.82
-5.81 $9.97M
$25.47
$21.6
$1.27M
$9.97M
$9.97M
Dự đoán giá BEM (bem)
1213 Harold  HAROLD $0.009947
₿0.000000033
-5.36 $9.95M
₿33.16
$0.01046
₿0.
$0.009697
₿0.
$12.9K
₿0
$9.95M
₿33.16
$9.95M
₿33.16
Dự đoán giá Harold (harold)
1214 Basecat  BASECAT $0.009922
-6.35 $9.92M
$0.01062
$0.009855
$2.18M
$9.92M
$9.92M
Dự đoán giá Basecat (basecat)
1215 Slerf [OLD]  SLERF $0.01977
₿0.00000022
-0.69 $9.89M
₿113.53
$0.02013
₿0.
$0.01936
₿0.
$519.84
₿0
$9.89M
₿113.53
$9.89M
₿113.53
Dự đoán giá Slerf [OLD] (slerf)
1216 SIXSEVEN  67 $0.009882
-1.82 $9.88M
$0.01009
₿0.
$0.009742
₿0.
$527.81
₿0
$9.88M
$9.88M
Dự đoán giá SIXSEVEN (67)
1217 Apple (Ondo Tokenized Stock)  AAPLON $347.81
₿0.0048
-0.20 $9.81M
₿127.85
$348.68
₿0.
$347.42
₿0.
$1.05M
₿0
$9.81M
₿127.85
$9.81M
₿127.85
Dự đoán giá Apple (Ondo Tokenized Stock) (aaplon)
1218 Boundless  ZKC $0.03351
₿0.00000068
-7.35 $9.74M
₿200.34
$0.03871
₿0.
$0.03339
₿0.
$11.83M
₿0
$36.13M
₿729.65
$9.74M
₿200.34
Dự đoán giá Boundless (zkc)
1219 Storj  STORJ $0.02284
₿0.0000011
-1.02 $9.71M
₿164.08
$0.02325
₿0.
$0.02236
₿0.
$2.52M
₿0
$9.71M
₿484.97
$9.71M
₿164.08
Dự đoán giá Storj (storj)
1220 WazirX  WRX $0.02126
₿0.00000029
4.16 $9.71M
₿135.29
$0.02178
₿0.
$0.01957
₿0.
$15.19K
₿0
$21.26M
₿296.36
$9.71M
₿135.29
Dự đoán giá WazirX (wrx)
1221 Swarm  SN124 $2.33
₿0.000028
-1.64 $9.7M
₿94.77
$2.36
₿0.
$2.27
₿0.
$8.71K
₿0
$9.7M
₿94.77
$9.7M
₿94.77
Dự đoán giá Swarm (sn124)
1222 Trusta AI  TA $0.05376
₿0.0000011
7.72 $9.68M
₿211.12
$0.05545
₿0.
$0.04978
₿0.
$2.44M
₿0
$53.77M
₿1.17K
$9.68M
₿211.12
Dự đoán giá Trusta AI (ta)
1223 CorgiAI  CORGIAI $0.00002684
₿0.00000000048
-0.64 $9.69M
₿176.07
$0.00002824
₿0.
$0.0000264
₿0.
$2.42K
₿0
$9.69M
₿176.07
$9.69M
₿176.07
Dự đoán giá CorgiAI (corgiai)
1224 USUALx  USUALX $0.01889
₿0.00000023
-2.21 $9.67M
₿109.14
$0.01935
₿0.
$0.01834
₿0.
$12.02K
₿0
$9.67M
₿109.14
$9.67M
₿109.14
Dự đoán giá USUALx (usualx)
1225 Backed GOVIES 0-6 months EURO  BC3M $141.39
₿0.0022
0 $9.68M
₿152.32
$141.39
₿0.
$141.39
₿0.
$0
₿0
$9.68M
₿152.32
$9.68M
₿152.32
Dự đoán giá Backed GOVIES 0-6 months EURO (bc3m)
1226 SK Hynix xStock  SKHYX $137.89
₿0.0027
0.49 $9.67M
₿26.62
$138.77
₿0.
$135.18
₿0.
$31.36K
₿0
$57.02M
₿963.75
$9.67M
₿26.62
Dự đoán giá SK Hynix xStock (skhyx)
1227 XMAQUINA  DEUS $0.01721
₿0.00000037
-3.72 $9.66M
₿195.05
$0.01789
₿0.
$0.01691
₿0.
$20.63K
₿0
$17.21M
₿375.94
$9.66M
₿195.05
Dự đoán giá XMAQUINA (deus)
1228 Digital Gold  DGLD $4,001.7
₿0.062
0.05 $9.65M
₿126.21
$4,001.88
₿0.
$3,980.25
₿0.
$12.42K
₿0
$9.65M
₿126.21
$9.65M
₿126.21
Dự đoán giá Digital Gold (dgld)
1229 Just a chill guy  CHILLGUY $0.009639
₿0.00000015
-1.39 $9.64M
₿153.97
$0.009906
₿0.
$0.00941
₿0.
$3.09M
₿0
$9.64M
₿153.97
$9.64M
₿153.97
Dự đoán giá Just a chill guy (chillguy)
1230 Gods Unchained  GODS $0.0215
₿0.00000036
-0.82 $9.64M
₿142.68
$0.02174
₿0.
$0.02133
₿0.
$14.99K
₿0
$10.75M
₿181.06
$9.64M
₿142.68
Dự đoán giá Gods Unchained (gods)
1231 SpaceX (Backpack Securities)  SPCX $147.75
₿0.0021
0.06 $9.61M
₿137.41
$148.29
₿0.
$145.21
₿0.
$8.33M
₿0
$9.61M
₿137.41
$9.61M
₿137.41
Dự đoán giá SpaceX (Backpack Securities) (spcx)
1232 Xion  XION $0.1033
₿0.0000018
-2.10 $9.59M
₿140.14
$0.1144
₿0.
$0.09926
₿0.
$1.6K
₿0
$20.69M
₿374.43
$9.59M
₿140.14
Dự đoán giá Xion (xion)
1233 Decentrawood  DEOD $0.01722
₿0.00000029
-0.36 $9.55M
₿180.08
$0.01754
₿0.
$0.01667
₿0.
$1.67M
₿0
$32.55M
₿551.89
$9.55M
₿180.08
Dự đoán giá Decentrawood (deod)
1234 DeFi Janus Henderson Anemoy AAA CLO Fund  DEJAAA $1.05
₿0.000016
0 $9.54M
₿125.28
$1.05
₿0.
$1.05
₿0.
$0
₿0
$9.54M
₿125.28
$9.54M
₿125.28
Dự đoán giá DeFi Janus Henderson Anemoy AAA CLO Fund (dejaaa)
1235 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.68
₿0.0015
-0.66 $9.54M
₿102.26
$105.2
₿0.
$102.36
₿0.
$1.58K
₿0
$9.54M
₿102.26
$9.54M
₿102.26
Dự đoán giá iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (sgovon)
1236 Verona  VERONA $0.1027
₿0.0000018
-1.69 $9.52M
₿0
$0.1046
₿0.
$0.101
₿0.
$231.78K
₿0
$20.55M
₿373.93
$9.52M
₿0
Dự đoán giá Verona (verona)
1237 Midas mAPOLLO  MAPOLLO $1.13
₿0.000017
0 $9.52M
₿119.29
$1.13
₿0.
$1.13
₿0.
$0
₿0
$9.52M
₿119.29
$9.52M
₿119.29
Dự đoán giá Midas mAPOLLO (mapollo)
1238 iShares MSCI South Korea ETF (bStocks Tokenized ETF)  EWYB $150.96
-0.27 $9.51M
$151.61
$149.59
$1.38M
$9.51M
$9.51M
Dự đoán giá iShares MSCI South Korea ETF (bStocks Tokenized ETF) (ewyb)
1239 LOFI  LOFI $0.009494
₿0.000000060
-5.78 $9.49M
₿60.61
$0.01002
₿0.
$0.009157
₿0.
$185.03K
₿0
$9.49M
₿60.61
$9.49M
₿60.61
Dự đoán giá LOFI (lofi)
1240 Vow  VOW $0.03034
₿0.00000040
0.68 $9.48M
₿128.03
$0.03072
₿0.
$0.02991
₿0.
$97.05K
₿0
$34.68M
₿464.1
$9.48M
₿128.03
Dự đoán giá Vow (vow)
1241 Boba Network  BOBA $0.01917
₿0.00000031
0.15 $9.46M
₿156.98
$0.01918
₿0.
$0.0185
₿0.
$88.13K
₿0
$9.59M
₿159.01
$9.46M
₿156.98
Dự đoán giá Boba Network (boba)
1242 Newton Protocol  NEWT $0.0439
₿0.00000072
-0.94 $9.44M
₿155.63
$0.05011
₿0.
$0.04276
₿0.
$9.35M
₿0
$43.91M
₿723.85
$9.44M
₿155.63
Dự đoán giá Newton Protocol (newt)
1243 Moonbeam  GLMR $0.008558
₿0.00000013
-3.99 $9.43M
₿163.16
$0.009034
₿0.
$0.008287
₿0.
$3.16M
₿0
$10.59M
₿170.22
$9.43M
₿163.16
Dự đoán giá Moonbeam (glmr)
1244 Indigo Protocol iUSD  IUSD $0.9892
₿0.000013
0.53 $9.42M
₿128.07
$1.01
₿0.
$0.9741
₿0.
$9.12K
₿0
$9.42M
₿128.07
$9.42M
₿128.07
Dự đoán giá Indigo Protocol iUSD (iusd)
1245 Nexa  NEXA $0.0000008459
₿0.0000000000062
7.98 $9.42M
₿67.71
$0.0000008432
₿0.
$0.0000007825
₿0.
$76.54K
₿0
$9.42M
₿67.71
$9.42M
₿67.71
Dự đoán giá Nexa (nexa)
1246 Koma Inu  KOMA $0.01554
₿0.00000010
-6.01 $9.42M
₿64.46
$0.01641
₿0.
$0.01518
₿0.
$1.01M
₿0
$9.42M
₿64.46
$9.42M
₿64.46
Dự đoán giá Koma Inu (koma)
1247 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $77.7
₿0.0012
-0.08 $9.39M
₿150.07
$78.11
₿0.
$77.35
₿0.
$20.15
₿0
$9.39M
₿150.07
$9.39M
₿150.07
Dự đoán giá iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1248 Circle Internet Group • Robinhood Token  CRCL $84.85
₿0.0010
-0.48 $9.38M
₿6.79
$85.74
₿0.
$83.14
₿0.
$1.15M
₿0
$9.38M
₿6.79
$9.38M
₿6.79
Dự đoán giá Circle Internet Group • Robinhood Token (crcl)
1249 BRICA  BRX $0.03739
0.43 $9.35M
$0.03743
$0.0372
$1.02K
$37.39M
$9.35M
Dự đoán giá BRICA (brx)
1250 TSMC (bStocks Tokenized Stock)  TSMB $417.66
-0.17 $9.31M
$419.11
₿0.
$416.27
₿0.
$49.55K
₿0
$9.31M
$9.31M
Dự đoán giá TSMC (bStocks Tokenized Stock) (tsmb)
1251 MWX Token  MWXT $0.04182
₿0.00000096
1.51 $9.27M
₿178.88
$0.04203
₿0.
$0.04096
₿0.
$63.93K
₿0
$41.83M
₿963.03
$9.27M
₿178.88
Dự đoán giá MWX Token (mwxt)
1252 Institutional ETH Yield Vault  EXAETH $2,344.66
-1.60 $9.24M
$2,383.09
$2,291.74
$0
$9.24M
$9.24M
Dự đoán giá Institutional ETH Yield Vault (exaeth)
1253 BFG Token  BFG $0.00396
₿0.000000076
-4.20 $9.24M
₿52.58
$0.004139
₿0.
$0.003959
₿0.
$6.12K
₿0
$19.8M
₿251.87
$9.24M
₿52.58
Dự đoán giá BFG Token (bfg)
1254 Amazon xStock  AMZNX $248.25
₿0.0037
-0.03 $9.23M
₿97.72
$248.79
₿0.
$247.19
₿0.
$2M
₿0
$133.9M
₿1.89K
$9.23M
₿97.72
Dự đoán giá Amazon xStock (amznx)
1255 Moonwell  WELL $0.002029
₿0.000000056
-3.02 $9.2M
₿255.35
$0.002109
₿0.
$0.002039
₿0.
$1.3M
₿0
$10.15M
₿281.85
$9.2M
₿255.35
Dự đoán giá Moonwell (well)
1256 Hera Finance  HERA $1.98
₿0.000020
-2.00 $9.19M
₿97.34
$2.02
₿0.
$1.98
₿0.
$6.49K
₿0
$19.82M
₿209.92
$9.19M
₿97.34
Dự đoán giá Hera Finance (hera)
1257 USDB  USDB $0.9962
₿0.000015
1.61 $9.18M
₿412.47
$1.01
₿0.
$0.9638
₿0.
$19.4K
₿0
$9.18M
₿412.47
$9.18M
₿412.47
Dự đoán giá USDB (usdb)
1258 Opinion  OPN $0.05009
₿0.00000095
0.51 $9.15M
₿173.43
$0.05124
₿0.
$0.04931
₿0.
$2.81M
₿0
$50.09M
₿954.31
$9.15M
₿173.43
Dự đoán giá Opinion (opn)
1259 Orchid Protocol  OXT $0.009159
₿0.000000058
-1.65 $9.13M
₿34.51
$0.009367
₿0.
$0.009053
₿0.
$224.95K
₿0
$9.16M
₿58.33
$9.13M
₿34.51
Dự đoán giá Orchid Protocol (oxt)
1260 Nuance  SN23 $1.81
₿0.000019
0.03 $9.13M
₿88.03
$1.88
₿0.
$1.77
₿0.
$439.28K
₿0
$9.13M
₿88.03
$9.13M
₿88.03
Dự đoán giá Nuance (sn23)
1261 Hamster Kombat  HMSTR $0.0001414
₿0.0000000030
-2.68 $9.1M
₿196.59
$0.0001467
₿0.
$0.0001398
₿0.
$2.35M
₿0
$14.14M
₿305.39
$9.1M
₿196.59
Dự đoán giá Hamster Kombat (hmstr)
1262 NUMINE Token  NUMI $0.02307
₿0.00000031
-0.28 $9.11M
₿105.29
$0.02318
₿0.
$0.02302
₿0.
$239.83K
₿0
$23.08M
₿313.46
$9.11M
₿105.29
Dự đoán giá NUMINE Token (numi)
1263 Mossland  MOC $0.02018
₿0.00000027
2.22 $9.09M
₿123.89
$0.02325
₿0.
$0.01916
₿0.
$3.12M
₿0
$10.09M
₿138.12
$9.09M
₿123.89
Dự đoán giá Mossland (moc)
1265 Uranium  XU3O8 $5.65
₿0.000082
-0.10 $9.04M
₿131.87
$5.67
₿0.
$5.64
₿0.
$620.64K
₿0
$9.04M
₿131.87
$9.04M
₿131.87
Dự đoán giá Uranium (xu3o8)
1266 Dippy  SN11 $1.78
₿0.000026
-1.90 $9.04M
₿112.77
$1.82
₿0.
$1.75
₿0.
$84.34K
₿0
$9.04M
₿112.77
$9.04M
₿112.77
Dự đoán giá Dippy (sn11)
1267 Intuition  TRUST $0.05028
₿0.00000078
-6.29 $9.03M
₿141.2
$0.06645
₿0.
$0.04936
₿0.
$6.28M
₿0
$50.28M
₿785.96
$9.03M
₿141.2
Dự đoán giá Intuition (trust)
1268 Spectre AI  SPECTRE $0.9015
₿0.0000056
0.18 $9.01M
₿56.17
$0.9136
₿0.
$0.8741
₿0.
$6.58K
₿0
$9.01M
₿56.17
$9.01M
₿56.17
Dự đoán giá Spectre AI (spectre)
1269 MIA  MIA $0.01641
₿0.00000020
-0.77 $9M
₿115.17
$0.01659
₿0.
$0.01595
₿0.
$4.07K
₿0
$16.41M
₿210.03
$9M
₿115.17
Dự đoán giá MIA (mia)
1270 我踏马来了  我踏马来了 $0.008961
₿0.00000012
-5.47 $8.96M
₿126.17
$0.009334
₿0.
$0.008672
₿0.
$666.58K
₿0
$8.96M
₿126.17
$8.96M
₿126.17
Dự đoán giá 我踏马来了 (我踏马来了)
1271 Infinex  INX $0.004498
₿0.00000010
0.03 $8.97M
₿218.19
$0.004571
₿0.
$0.004133
₿0.
$1M
₿0
$44.97M
₿1.09K
$8.97M
₿218.19
Dự đoán giá Infinex (inx)
1272 Soil  SOIL $0.115
₿0.0000011
-0.87 $8.96M
₿80.36
$0.1165
₿0.
$0.113
₿0.
$40.72K
₿0
$11.5M
₿113.64
$8.96M
₿80.36
Dự đoán giá Soil (soil)
1273 RIZE  RIZE $0.004324
₿0.00000015
-4.09 $8.95M
₿213.37
$0.004522
₿0.
$0.004272
₿0.
$54.15K
₿0
$21.62M
₿761.06
$8.95M
₿213.37
Dự đoán giá RIZE (rize)
1274 Mango Network  MGO $0.005624
₿0.00000015
-0.37 $8.94M
₿245.21
$0.005696
₿0.
$0.005606
₿0.
$575.24K
₿0
$56.25M
₿1.54K
$8.94M
₿245.21
Dự đoán giá Mango Network (mgo)
1275 Atletico Madrid  ATM $0.9771
₿0.000044
-0.61 $8.91M
₿386.68
$0.995
₿0.
$0.9603
₿0.
$2.79M
₿0
$9.77M
₿442.98
$8.91M
₿386.68
Dự đoán giá Atletico Madrid (atm)
1276 Stader  SD $0.1156
₿0.0000017
1.25 $8.86M
₿125.29
$0.1197
₿0.
$0.112
₿0.
$538.45K
₿0
$13.87M
₿209.12
$8.86M
₿125.29
Dự đoán giá Stader (sd)
1277 Save  SAVE $0.1779
₿0.0000018
-0.01* $8.9M
₿93.43
$0.178
₿0.
$0.1779
₿0.
$102.91
₿0
$8.9M
₿93.43
$8.9M
₿93.43
Dự đoán giá Save (save)
1278 GRX Chain  GRX $0.9333
₿0.00020
0 $8.88M
₿1.92K
$0.9333
₿0.
$0.9333
₿0.
$310.52K
₿0
$9.33M
₿2.02K
$8.88M
₿1.92K
Dự đoán giá GRX Chain (grx)
1279 Solomon USDv  USDV $0.9991
₿0.000015
-0.14 $8.83M
₿23.34
$1.01
₿0.
$0.9951
₿0.
$33.28K
₿0
$8.83M
₿23.34
$8.83M
₿23.34
Dự đoán giá Solomon USDv (usdv)
1280 Theoriq  THQ $0.01036
₿0.00000018
0.42 $8.83M
₿29.17
$0.01089
₿0.
$0.01018
₿0.
$125.75K
₿0
$10.37M
₿184.15
$8.83M
₿29.17
Dự đoán giá Theoriq (thq)
1281 Rocket Lab (bStocks Tokenized Stock)  RKLBB $52.33
-0.27 $8.79M
$52.75
₿0.
$51.58
₿0.
$721.86K
₿0
$8.79M
$8.79M
Dự đoán giá Rocket Lab (bStocks Tokenized Stock) (rklbb)
1282 Microsoft (Ondo Tokenized Stock)  MSFTON $525.42
₿0.0059
-0.15 $8.79M
₿167.04
$526.53
₿0.
$523.87
₿0.
$1.19M
₿0
$8.79M
₿167.04
$8.79M
₿167.04
Dự đoán giá Microsoft (Ondo Tokenized Stock) (msfton)
1283 Tradoor  TRADOOR $0.6098
₿0.0000064
-1.20 $8.75M
₿91.89
$0.6173
₿0.
$0.6002
₿0.
$820.05K
₿0
$36.59M
₿384.22
$8.75M
₿91.89
Dự đoán giá Tradoor (tradoor)
1284 HAVA  HAVA $2.19
₿0.000032
-0.01* $8.75M
₿131.68
$2.22
₿0.
$2.19
₿0.
$9.19K
₿0
$43.76M
₿658.42
$8.75M
₿131.68
Dự đoán giá HAVA (hava)
1285 Liquid Euro  WEEUR $1.15
₿0.000017
0 $8.75M
₿0
$1.15
₿0.
$1.15
₿0.
$0
₿0
$8.75M
₿0
$8.75M
₿0
Dự đoán giá Liquid Euro (weeur)
1286 smolecoin  SMOLE $0.0000207
₿0.00000000024
-1.45 $8.7M
₿103.6
$0.00002103
₿0.
$0.00002042
₿0.
$25.77
₿0
$8.7M
₿103.6
$8.7M
₿103.6
Dự đoán giá smolecoin (smole)
1287 Wecan  WECAN $0.001444
₿0.000000030
-1.70 $8.67M
₿183.11
$0.001469
₿0.
$0.001394
₿0.
$1.91K
₿0
$8.67M
₿183.11
$8.67M
₿183.11
Dự đoán giá Wecan (wecan)
1288 Fake World Assets  FWA $0.008743
-0.65 $8.65M
$0.0089
₿0.
$0.008324
₿0.
$56.7K
₿0
$8.74M
$8.65M
Dự đoán giá Fake World Assets (fwa)
1289 clawpump.tech  CLAW $0.00876
₿0.000000062
-6.50 $8.65M
₿62.19
$0.009512
₿0.
$0.008918
₿0.
$49.08K
₿0
$8.65M
₿62.19
$8.65M
₿62.19
Dự đoán giá clawpump.tech (claw)
1290 torch  TORCH $0.008646
-24.03 $8.65M
$0.01135
$0.008544
$1.07M
$8.65M
$8.65M
Dự đoán giá torch (torch)
1291 Applied Materials (bStocks Tokenized Stock)  AMATB $375.2
-0.62 $8.63M
$377.94
₿0.
$373.71
₿0.
$9.94K
₿0
$8.63M
$8.63M
Dự đoán giá Applied Materials (bStocks Tokenized Stock) (amatb)
1292 Heima  HEI $0.1054
₿0.0000017
-0.69 $8.6M
₿173.56
$0.1108
₿0.
$0.1047
₿0.
$3.17M
₿0
$10.55M
₿177.53
$8.6M
₿173.56
Dự đoán giá Heima (hei)
1293 Resolv  RESOLV $0.0167
₿0.00000029
-2.86 $8.6M
₿128.2
$0.01768
₿0.
$0.01669
₿0.
$2.42M
₿0
$16.7M
₿295.34
$8.6M
₿128.2
Dự đoán giá Resolv (resolv)
1294 xHYPE  XHYPE $1.06
₿0.000015
0.08 $8.59M
₿86.25
$1.06
₿0.
$1.05
₿0.
$529.6
₿0
$8.59M
₿86.25
$8.59M
₿86.25
Dự đoán giá xHYPE (xhype)
1295 Loan Protocol  LOAN $0.0002548
₿0.0000000064
-2.73 $8.57M
₿218.45
$0.0002661
₿0.
$0.000251
₿0.
$72.34K
₿0
$28.79M
₿733.35
$8.57M
₿218.45
Dự đoán giá Loan Protocol (loan)
1296 MCDex  MCB $2.25
₿0.000029
-0.49 $8.57M
₿110.6
$2.26
₿0.
$2.24
₿0.
$2.11K
₿0
$10.82M
₿139.68
$8.57M
₿110.6
Dự đoán giá MCDex (mcb)
1297 Alibaba (bStocks Tokenized Stock)  BABAB $99.44
-0.23 $8.56M
$99.76
₿0.
$99.08
₿0.
$261.52K
₿0
$8.56M
$8.56M
Dự đoán giá Alibaba (bStocks Tokenized Stock) (babab)
1298 Dacity Coin  DACITY $0.008716
-5.59 $8.56M
$0.01231
$0.006378
$5.42M
$8.56M
$8.56M
Dự đoán giá Dacity Coin (dacity)
1299 Quai Network  QUAI $0.00743
₿0.00000021
-0.16 $8.49M
₿224.81
$0.007549
₿0.
$0.007328
₿0.
$87.32K
₿0
$8.49M
₿224.81
$8.49M
₿224.81
Dự đoán giá Quai Network (quai)
1300 Nakamoto Games  NAKA $0.08634
₿0.00000050
-0.11 $8.49M
₿32.83
$0.08756
₿0.
$0.08457
₿0.
$478.72K
₿0
$15.54M
₿90.93
$8.49M
₿32.83
Dự đoán giá Nakamoto Games (naka)
1301 Avalon  AVL $0.01891
₿0.00000032
-1.74 $8.46M
₿112.43
$0.02503
₿0.
$0.01853
₿0.
$2.35M
₿0
$18.92M
₿321.17
$8.46M
₿112.43
Dự đoán giá Avalon (avl)
1302 zkPass  ZKP $0.04186
₿0.00000069
-4.31 $8.44M
₿140.27
$0.0463
₿0.
$0.04217
₿0.
$7.15M
₿0
$41.86M
₿695.54
$8.44M
₿140.27
Dự đoán giá zkPass (zkp)
1303 AMD (Ondo Tokenized Stock)  AMDON $517.82
₿0.0085
-0.17 $8.41M
₿152.06
$522.85
₿0.
$512.56
₿0.
$1.05M
₿0
$8.41M
₿152.06
$8.41M
₿152.06
Dự đoán giá AMD (Ondo Tokenized Stock) (amdon)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Thể loại
Bộ lọc nâng cao
Thể loại
-
-
-
-
-
$2.71T
Tổng vốn hoá thị trường
$55.7B
Tổng khối lượng
BTC 59.52%   •   ETH 10.52%
Tỉ lệ thống trị
Select currency