Trang kết quả 13 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 13

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	StrikeCoin STRX	$0.02153 ₿0.0000013	-3.78	$18.2M ₿1.15K	$0.02254 ₿0.0000014	$0.02135 ₿0.0000013	$7.14K ₿16.98	$19.1M ₿1.21K	$18.2M ₿1.15K
1176	sUSD (Optimism) SUSD	$0.875	1.66	$18.15M	$0.8814	$0.8603	$180.54K	$18.15M	$18.15M
1177	michi $MICHI	$0.03266	-5.41	$18.16M	$0.03634	$0.03033	$5.1M	$18.16M	$18.16M
1178	Central African Republic Meme CAR	$0.01814	-3.85	$18.14M	$0.02142	$0.01737	$10.66M	$18.14M	$18.14M
1179	Masa MASA	$0.03239	11.14	$18.07M	$0.03472	$0.0271	$7.25M	$50.78M	$18.07M
1180	Measurable Data Token MDT	$0.02984 ₿0.0000014	-1.00	$18.09M ₿904.16	$0.03111 ₿0.0000015	$0.02957 ₿0.0000014	$5.57M ₿109.87	$29.84M ₿1.49K	$18.09M ₿904.16
1181	ThetaDrop TDROP	$0.001633 ₿0.000000069	-1.25	$18.06M ₿766.6	$0.002 ₿0.000000073	$0.001627 ₿0.000000068	$2.37M ₿12.76	$18.06M ₿766.6	$18.06M ₿766.6
1182	PYTHIA PYTHIA	$0.018	-0.41	$18.03M	$0.01825	$0.01709	$1.07M	$18.03M	$18.03M
1183	Gold DAO GOLDAO	$0.02542	2.02	$18.02M	$0.02597	$0.02485	$2.81K	$25.27M	$18.02M
1184	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.018	28.62	$18.01M	$0.01983	$0.01399	$107.11K	$18.01M	$18.01M
1185	Vyvo Smart Chain VSC	$0.004081 ₿0.00000034	-3.52	$18M ₿782.85	$0.00435 ₿0.00000035	$0.004056 ₿0.00000033	$116.42K ₿9.63	$81.69M ₿6.98K	$18M ₿782.85
1186	Stride STRD	$0.1944 ₿0.000043	-0.97	$17.96M ₿3.91K	$0.207 ₿0.000045	$0.1926 ₿0.000040	$410.02K ₿2.77	$17.96M ₿3.91K	$17.96M ₿3.91K
1187	Coinweb CWEB	$0.002992 ₿0.00000016	-4.07	$17.93M ₿766.89	$0.003152 ₿0.00000017	$0.002967 ₿0.00000016	$106.1K ₿2.15	$22.76M ₿1.28K	$17.93M ₿766.89
1188	Advertise Coin ADCO	$0.3966 ₿0.000011	0.04	$17.85M ₿505.41	$0.4026 ₿0.000011	$0.3923 ₿0.000011	$5.21K ₿0.17	$19.83M ₿561.56	$17.85M ₿505.41
1189	OORT OORT	$0.04575 ₿0.0000073	0.80	$17.83M ₿476.35	$0.04575 ₿0.0000077	$0.04458 ₿0.0000072	$960.67K ₿83.41	$91.46M ₿14.72K	$17.83M ₿476.35
1190	Nuvola Digital NVL	$1.05	0.13	$17.71M	$1.09	$1.03	$43.74K	$22.13M	$17.71M
1191	Elixir ELX	$0.1114	1.60	$17.79M	$0.1144	$0.1091	$22.28M	$111.45M	$17.79M
1192	OG Fan Token OG	$4.14 ₿0.000092	-1.29	$17.79M ₿439.65	$4.2 ₿0.000092	$4.11 ₿0.000085	$6.26M ₿122.09	$20.68M ₿460.23	$17.79M ₿439.65
1193	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.06	$17.76M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.25M ₿281.53	$17.76M	$17.76M ₿0
1194	Pepe Unchained PEPU	$0.00221	-30.65	$17.09M	$0.003187	$0.001665	$3.66M	$17.09M	$17.09M
1195	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9668 ₿0.000010	$0.9385 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1196	Stake DAO SDT	$0.2818 ₿0.0000040	1.74	$17.72M ₿220.04	$0.2888 ₿0.0000041	$0.2757 ₿0.0000039	$12.62K ₿0.03	$18.81M ₿257.26	$17.72M ₿220.04
1197	Gems VIP GEMS	$0.03483	-0.50	$17.67M	$0.03545	$0.03432	$3.48M	$28.94M	$17.67M
1198	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	-0.04	$17.67M	$1	$0.9979	$793.76K	$17.67M	$17.67M
1199	Dione DIONE	$0.001735 ₿0.00000026	0.11	$17.61M ₿2.5K	$0.001851 ₿0.00000027	$0.0017 ₿0.00000024	$143.45K ₿64.88	$23.32M ₿2.62K	$17.61M ₿2.5K
1200	Maxi PayFi Strategy Token MPST	$1	0.19	$17.58M	$1.01	$0.9983	$19.32K	$17.58M	$17.58M
1201	Eagle AI EAI	$0.4074	3.02	$17.38M	$0.4363	$0.3954	$351.1K	$40.39M	$17.38M
1202	SwarmNode.ai SNAI	$0.01933	-13.14	$17.44M	$0.02246	$0.01932	$2.52M	$19.33M	$17.44M
1203	Boson Protocol BOSON	$0.1176 ₿0.0000097	-3.39	$17.41M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.11M ₿28.69	$23.52M ₿1.97K	$17.41M ₿1.22K
1204	WUFFI WUF	$0.000000207	-1.44	$17.47M	$0.0000002115	$0.000000207	$51.6K	$17.46M	$17.47M
1205	SPARTA SPARTA	$0.09337	-2.13	$17.21M	$0.1019	$0.08912	$86.02K	$17.21M	$17.21M
1206	Rupiah Token IDRT	$0.0000592 ₿0.00000000091	0.40	$17.24M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$1.92K ₿6.06	$17.24M ₿173.19	$17.24M ₿173.19
1207	ASD ASD	$0.02315 ₿0.0000010	-5.50	$17.14M ₿769.5	$0.02491 ₿0.0000010	$0.02299 ₿0.0000010	$1.22M ₿39.26	$17.14M ₿769.5	$17.14M ₿769.5
1208	Fractal Bitcoin FB	$0.6094	-1.53	$17.2M	$0.6709	$0.5945	$2.05M	$74.12M	$17.2M
1209	Biswap BSW	$0.03437 ₿0.0000016	0.90	$17.15M ₿838.72	$0.03651 ₿0.0000017	$0.03244 ₿0.0000016	$51.23M ₿89.11	$19.83M ₿969.69	$17.15M ₿838.72
1210	Hoppy HOPPY	$0.00004073	13.45	$17.12M	$0.00004254	$0.00003427	$3.63M	$17.12M	$17.12M
1211	DuckChain Token DUCK	$0.002893	8.05	$17.08M	$0.002951	$0.002611	$5.34M	$28.95M	$17.08M
1212	Inverse Finance INV	$28.68 ₿0.00083	-2.00	$17.06M ₿428.1	$29.34 ₿0.00084	$28.53 ₿0.00079	$198.36K ₿8.13	$17.64M ₿460.39	$17.06M ₿428.1
1213	VR1 VR1	$0.03335	-6.04	$17.02M	$0.03561	$0.03333	$56.26K	$33.2M	$17.02M
1214	Samoyedcoin SAMO	$0.003583 ₿0.00000014	-7.20	$17M ₿622.21	$0.004045 ₿0.00000015	$0.003541 ₿0.00000014	$2.69M ₿16.53	$17M ₿706.6	$17M ₿622.21
1215	IceCream AI ICECREAM	$0.01699	9.97	$16.99M	$0.01738	$0.01464	$159.52K	$16.99M	$16.99M
1216	Bluzelle BLZ	$0.03657 ₿0.0000062	-3.40	$16.92M ₿2.67K	$0.04014 ₿0.0000063	$0.03579 ₿0.0000060	$4.27M ₿110.02	$18.25M ₿3.11K	$16.92M ₿2.67K
1217	Empyreal EMP	$56.5 ₿0.00065	3.61	$16.95M ₿195.42	$59.21 ₿0.00067	$54.27 ₿0.00065	$28.9K ₿0.51	$16.95M ₿195.42	$16.95M ₿195.42
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2358 ₿0.0000025	$0.02278 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Aegis YUSD YUSD	$1	-0.05	$16.84M	$1	$0.9994	$374.21K	$16.84M	$16.84M
1219	My Lovely Coin MLC	$0.3281	21.78	$16.81M	$0.3284	$0.2691	$265.69K	$75.49M	$16.81M
1220	Hanu Yokia HANU	$0.0000001119 ₿0.0000000000040	0.22	$16.77M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$284.69 ₿0.01	$66.43M ₿2.43K	$16.77M ₿115.62
1221	Numbers Protocol NUM	$0.02194 ₿0.0000019	1.84	$16.72M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$810.7K ₿24.93	$16.95M ₿1.19K	$16.72M ₿1.17K
1222	O Intelligence Coin OI	$16.72M	2.33	$16.72M	$18.36M	$15.8M	$17.45K	$16.72M	$16.72M
1223	Chain Games CHAIN	$0.04388 ₿0.00000025	1.99	$16.66M ₿86.22	$0.04609 ₿0.00000025	$0.04227 ₿0.00000023	$24.11K ₿0.92	$21.64M ₿127.28	$16.66M ₿86.22
1224	Persistence XPRT	$0.07331 ₿0.0000045	-4.68	$16.68M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$2.09M ₿6.88	$16.68M ₿924.05	$16.68M ₿918.58
1225	Luna by Virtuals LUNA	$0.01665	13.94	$16.66M	$0.01819	$0.0141	$2.02M	$16.66M	$16.66M
1226	Joe Coin JOE	$0.01664 ₿0.000000034	1.82	$16.65M ₿34.14	$0.01668 ₿0.000000034	$0.0152 ₿0.000000030	$1.44M ₿1.75	$16.65M ₿34.14	$16.65M ₿34.14
1227	titcoin TITCOIN	$0.01726	-7.15	$16.65M	$0.02273	$0.01635	$6.5M	$17.25M	$16.65M
1228	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-0.19	$16.63M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.87M ₿126.92	$40.44M ₿1.6K	$16.63M ₿613.68
1229	Leash LEASH	$154.74 ₿0.0071	-6.18	$16.64M ₿772.97	$167.27 ₿0.0075	$153.28 ₿0.0071	$667.82K ₿31.44	$16.64M ₿773.16	$16.64M ₿772.97
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.82 ₿0.00048	$44.53 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Shiro Neko SHIRO	$0.000000017	14.68	$17.01M	$0.00000001732	$0.00000001463	$2.97M	$17.01M	$17.01M
1231	Cratos CRTS	$0.0002648 ₿0.000000016	-0.11	$16.55M ₿953.52	$0.0002756 ₿0.000000019	$0.0002624 ₿0.000000014	$642.94K ₿7.93	$26.33M ₿1.64K	$16.55M ₿953.52
1232	Aragon ANT	$0.4118 ₿0.00013	0.06	$16.49M ₿5.26K	$0.4147 ₿0.00013	$0.4059 ₿0.00012	$223.45 ₿131.77	$17.79M ₿5.67K	$16.49M ₿5.26K
1233	RabBitcoin RBTC	$0.0000013	-0.53	$16.5M	$0.000001359	$0.0000013	$785.27K	$27.31M	$16.5M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001682 ₿0.000000017	$0.001594 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	UPCX UPC	$3.97 ₿0.000034	7.48	$16.48M ₿37.6	$3.97 ₿0.000034	$3.69 ₿0.000032	$989.95K ₿13.51	$3.1B ₿26.92K	$16.48M ₿37.6
1235	Indigo Protocol INDY	$0.9569 ₿0.000036	-0.58	$16.41M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$59.11K ₿3.74	$33.49M ₿1.29K	$16.41M ₿404.77
1236	Aventus AVT	$1.71 ₿0.000059	-2.21	$16.33M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$106.18K ₿11.19	$18.13M ₿623.89	$16.33M ₿545.36
1237	Thena THE	$0.2957 ₿0.0000075	2.85	$16.3M ₿209.47	$0.3005 ₿0.0000078	$0.2819 ₿0.0000074	$13.06M ₿16.64	$74.62M ₿1.14K	$16.3M ₿209.47
1238	PeiPei PEIPEI	$0.00000003865	-11.13	$16.24M	$0.00000004376	$0.00000003618	$2.17M	$16.24M	$16.24M
1239	IMO IMO	$1.45 ₿0.0000031	11.60	$16.32M ₿34.72	$1.47 ₿0.0000031	$1.3 ₿0.0000030	$193.53K ₿0.02	$27.07M ₿58.53	$16.32M ₿34.72
1240	COCA COCA	$0.1428	0.75	$16.21M	$0.1431	$0.1414	$569.21K	$142.8M	$16.21M
1241	JETT CRYPTO JETT	$0.2312	-1.06	$16.18M	$0.2341	$0.2303	$261.76K	$23.12M	$16.18M
1242	Switch Token SWITCH	$0.0003655 ₿0.000000010	0.48	$16.17M ₿0	$0.0003662 ₿0.000000010	$0.0002133 ₿0.0000000096	$11.57K ₿13.77	$18.28M ₿33.67	$16.17M ₿0
1243	Bitcoin Gold BTG	$0.922 ₿0.00066	-21.66	$16.15M ₿11.74K	$1.22 ₿0.00069	$0.8869 ₿0.00066	$210.3K ₿197.93	$16.15M ₿14.07K	$16.15M ₿11.74K
1244	Flux FLUX	$0.0000008866	0	$16.13M	$0.0000008866	$0.0000008866	$183.66K	$16.13M	$16.13M
1245	Houdini Swap LOCK	$0.171 ₿0.000012	1.28	$16.1M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$9.54K ₿10.26	$16.1M ₿1.19K	$16.1M ₿384.21
1246	crow with knife CAW	$0.00000002095 ₿0.00000000000015	-5.56	$16.16M ₿0	$0.00000002222 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$276.67K ₿12.86	$16.16M ₿123.02	$16.16M ₿0
1247	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1248	XBorg XBG	$0.07466	-5.34	$16.05M	$0.07972	$0.07457	$172.46K	$74.65M	$16.05M
1249	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,798.36	0.09	$16.05M	$1,813.08	$1,778.53	$329.62K	$16.05M	$16.05M
1250	Frax Price Index Share FPIS	$0.4769 ₿0.000018	0.90	$16.05M ₿505.29	$0.477 ₿0.000018	$0.4672 ₿0.000017	$1.54K ₿0.22	$47.7M ₿1.82K	$16.05M ₿505.29
1251	Portal PORTAL	$0.09582 ₿0.000021	0.31	$16.01M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$14.56M ₿589.8	$95.78M ₿21.63K	$16.01M ₿3.61K
1252	Hex Trust USD USDX	$1.01	1.97	$15.98M	$1.02	$0.9808	$397.89	$15.98M	$15.98M
1253	Grok $GROK	$0.002523 ₿0.00000014	8.77	$15.97M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$3.41M ₿171.02	$16.67M ₿1K	$15.97M ₿959.29
1254	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1255	Seamless Protocol SEAM	$0.4788 ₿0.000078	2.86	$15.9M ₿0	$0.487 ₿0.000082	$0.4654 ₿0.000077	$393.19K ₿14.02	$47.86M ₿7.87K	$15.9M ₿0
1256	Realio Network RIO	$0.2332 ₿0.000031	4.37	$15.9M ₿0	$0.2392 ₿0.000035	$0.2227 ₿0.000031	$2.05M ₿184.88	$15.9M ₿1.74K	$15.9M ₿0
1257	Helium IOT IOT	$0.0006411 ₿0.000000018	-1.76	$15.88M ₿458.76	$0.0006648 ₿0.000000019	$0.0006184 ₿0.000000017	$16.69K ₿0.42	$128.47M ₿3.62K	$15.88M ₿458.76
1258	Planet IX IXT	$0.1147 ₿0.0000015	-5.76	$15.72M ₿175.01	$0.1231 ₿0.0000016	$0.1159 ₿0.0000015	$36.44K ₿4.2	$17.59M ₿241.76	$15.72M ₿175.01
1259	American Coin USA	$0.00000137	-2.82	$15.86M	$0.000001419	$0.00000134	$1.17M	$15.86M	$15.86M
1260	Coupon Assets CA	$0.8561 ₿0.0000093	4.41	$15.76M ₿116.32	$0.871 ₿0.0000093	$0.8199 ₿0.0000089	$1.28M ₿69	$231.31M ₿2.54K	$15.76M ₿116.32
1261	Stargate Bridged USDC (Story) USDC.E	$0.9962	-0.73	$15.77M	$1.01	$0.9912	$405.22K	$15.77M	$15.77M
1262	node.sys NYS	$0.02862	-40.66	$15.74M	$0.04879	$0.01623	$47.71K	$15.74M	$15.74M
1263	Propchain PROPC	$0.5764 ₿0.000060	-2.74	$15.62M ₿995.51	$0.5979 ₿0.000063	$0.5771 ₿0.000059	$113.61K ₿27.04	$36.8M ₿5.08K	$15.62M ₿995.51
1264	Alchemix USD ALUSD	$0.9906 ₿0.000014	1.16	$15.61M ₿2.43K	$0.9906 ₿0.000014	$0.9785 ₿0.000013	$123.09K ₿3.85	$15.61M ₿2.43K	$15.61M ₿2.43K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3537 ₿0.0000037	$0.3433 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	TROLL TROLL	$0.01517	-23.99	$15.61M	$0.01996	$0.01126	$27.54M	$15.61M	$15.61M
1266	GammaSwap GS	$0.0726	3.55	$15.59M	$0.07374	$0.06928	$67.51K	$116.11M	$15.59M
1267	Hacken Token HAI	$0.01863 ₿0.0000011	1.04	$15.54M ₿722.13	$0.01886 ₿0.0000011	$0.01831 ₿0.0000010	$298.5K ₿4.66	$18.64M ₿1.12K	$15.54M ₿722.13
1268	Wagmi WAGMI	$0.008961 ₿0.00000019	-0.80	$15.46M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.56M ₿5.7	$44.65M	$15.46M ₿303.09
1269	World of Dypians WOD	$0.08435	0.17	$15.46M	$0.08463	$0.0836	$7.96M	$84.36M	$15.46M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}