Trang kết quả 13 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 13

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Mamo MAMO	$0.05709	21.10	$17.62M	$0.05846	$0.04681	$2.96M	$57.01M	$17.62M
1205	AS Roma Fan Token ASR	$2.38 ₿0.000085	3.53	$17.57M ₿484.41	$2.38 ₿0.000089	$2.3 ₿0.000055	$1.36M ₿1.92K	$23.75M ₿862.71	$17.57M ₿484.41
1206	draiftking DKING	$0.836	-9.89	$17.56M	$0.9278	$0.7627	$371.58K	$17.56M	$17.56M
1207	Bella Protocol BEL	$0.2198 ₿0.000031	4.77	$17.59M ₿1.88K	$0.2213 ₿0.000038	$0.2092 ₿0.000027	$4.68M ₿1.5K	$21.99M ₿3.16K	$17.59M ₿1.88K
1208	Nobody Sausage NOBODY	$0.01884	65.22	$17.76M	$0.02108	$0.01046	$3.27M	$17.76M	$17.76M
1209	HOPR HOPR	$0.03311 ₿0.0000019	-0.04	$17.5M ₿855.33	$0.03392 ₿0.0000020	$0.03304 ₿0.0000019	$168.06K ₿10.24	$18.35M ₿880.4	$17.5M ₿855.33
1210	Games for a Living GFAL	$0.003324 ₿0.00000050	1.17	$17.47M ₿805.22	$0.00335 ₿0.00000052	$0.003285 ₿0.00000048	$102.45K ₿9.09	$33.26M ₿5.1K	$17.47M ₿805.22
1211	Redbelly Network RBNT	$0.01714	3.74	$17.48M	$0.01739	$0.01646	$461.68K	$171.43M	$17.48M
1212	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,437.83	0.01	$17.46M	$2,462.79	$2,423.48	$37.41K	$17.46M	$17.46M
1213	SynFutures F	$0.009071	-1.04	$17.45M	$0.009846	$0.008983	$41.38M	$90.71M	$17.45M
1214	HERBCOIN HERB	$0.189	-4.22	$17.45M	$0.2001	$0.1807	$4.02K	$18.9M	$17.45M
1215	Minutes Network Token MNTX	$0.2353	-7.84	$17.42M	$0.256	$0.2303	$37.8K	$17.42M	$17.42M
1216	Bridged Tether (Avalanche) USDTE	$0.9999 ₿0.000014	-0.01*	$17.42M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$432.75K ₿11.68	$17.42M	$17.42M ₿0
1217	DOVU DOVU	$0.001755 ₿0.000000040	-0.49	$17.44M ₿333.14	$0.001783 ₿0.000000043	$0.00173 ₿0.000000039	$88.49K ₿2.36	$17.56M ₿402.18	$17.44M ₿333.14
1218	Coinweb CWEB	$0.002848 ₿0.00000016	-2.49	$17.42M ₿766.89	$0.002944 ₿0.00000017	$0.002802 ₿0.00000016	$211.1K ₿2.15	$21.67M ₿1.28K	$17.42M ₿766.89
1219	FLOCK FLOCK	$0.1572	-1.27	$17.34M	$0.1614	$0.1562	$7.41M	$157.42M	$17.34M
1220	Everclear CLEAR	$0.04174	-0.47	$17.29M	$0.04258	$0.04171	$86.92K	$41.72M	$17.29M
1221	THORWallet DEX TGT	$0.02936 ₿0.00000048	-6.63	$17.27M ₿251.73	$0.03187 ₿0.00000056	$0.02929 ₿0.00000045	$18.03K ₿2.89	$26.56M ₿422.16	$17.27M ₿251.73
1222	Vow VOW	$0.04954 ₿0.0000078	0.20	$17.27M ₿0	$0.05002 ₿0.0000078	$0.04894 ₿0.0000075	$100.11K ₿3.65	$56.61M ₿8.86K	$17.27M ₿0
1223	Kled AI KLED	$0.01729	-11.98	$17.29M	$0.0213	$0.01673	$1.68M	$17.29M	$17.29M
1224	Guild of Guardians GOG	$0.02295 ₿0.0000025	-0.20	$17.26M ₿1.42K	$0.02344 ₿0.0000025	$0.02287 ₿0.0000018	$304.07K ₿27.1	$22.96M ₿2.56K	$17.26M ₿1.42K
1225	IceCream AI ICECREAM	$0.01758	3.24	$17.58M	$0.0177	$0.01703	$2.85K	$17.58M	$17.58M
1226	The Innovation Game TIG	$0.7899	-12.12	$17.21M	$0.9018	$0.7852	$1.03M	$35.26M	$17.21M
1227	OG Fan Token OG	$4 ₿0.000092	-0.07	$17.22M ₿439.65	$4.06 ₿0.000092	$3.97 ₿0.000085	$5.31M ₿122.09	$20.02M ₿460.23	$17.22M ₿439.65
1228	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01541 ₿0.00000014	$0.008044 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1229	Lumia LUMIA	$0.2276	1.30	$17.15M	$0.2321	$0.224	$3.14M	$54.4M	$17.15M
1230	TruFin Staked NEAR TRUNEAR	$2.28	-0.08	$17.18M	$2.33	$2.26	$230.3	$17.18M	$17.18M
1231	Blockasset BLOCK	$0.08599 ₿0.0000024	3.03	$17.11M ₿587.91	$0.0867 ₿0.0000025	$0.08346 ₿0.0000019	$136.09K ₿6.19	$27.52M ₿775.19	$17.11M ₿587.91
1232	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9989 ₿0.000014	-0.07	$17.1M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$224.97K ₿13.33	$17.1M	$17.1M ₿0
1233	Maya Protocol CACAO	$0.1712 ₿0.000017	0.58	$17.12M ₿1.73K	$0.1729 ₿0.000018	$0.1702 ₿0.000016	$316.44K ₿16.88	$17.12M ₿1.73K	$17.12M ₿1.73K
1234	Sally A1C A1C	$0.816	-7.12	$17.14M	$0.8786	$0.811	$41.76K	$17.14M	$17.14M
1235	Luna by Virtuals LUNA	$0.01686	6.56	$16.95M	$0.01745	$0.01579	$302.75K	$16.95M	$16.95M
1236	ApeX APEX	$0.1729 ₿0.000046	0.11	$16.9M ₿2.11K	$0.1764 ₿0.000048	$0.1704 ₿0.000045	$2.22M ₿1.6K	$86.37M ₿46.01K	$16.9M ₿2.11K
1237	Harvest Finance FARM	$25.16 ₿0.0015	-0.47	$16.86M ₿1.01K	$26.23 ₿0.0016	$24.87 ₿0.00095	$2.2M ₿2.76K	$17.32M ₿1.04K	$16.86M ₿1.01K
1238	JumpToken JMPT	$1.15 ₿0.000014	0.50	$16.83M ₿203.75	$1.16 ₿0.000014	$1.14 ₿0.000013	$13.87K ₿0.02	$35.32M ₿445.88	$16.83M ₿203.75
1239	titcoin TITCOIN	$0.01759	-16.36	$16.77M	$0.02129	$0.01729	$2.43M	$17.38M	$16.77M
1240	Swarms SWARMS	$0.01673	3.67	$16.73M	$0.0173	$0.016	$4.56M	$16.73M	$16.73M
1241	Catizen CATI	$0.08137	2.20	$16.76M	$0.08251	$0.07929	$5.04M	$81.38M	$16.76M
1242	Bedrock BR	$0.07958	-0.04	$16.71M	$0.0797	$0.07952	$430.29M	$79.56M	$16.71M
1243	sudeng HIPPO	$0.001668	0.71	$16.69M	$0.001713	$0.001646	$15.09M	$16.69M	$16.69M
1244	The Doge NFT DOG	$0.001259 ₿0.00000023	3.42	$16.63M ₿3.5K	$0.001295 ₿0.00000024	$0.001207 ₿0.00000022	$219.93K ₿55.01	$21.3M ₿3.98K	$16.63M ₿3.5K
1245	Compound Basic Attention Token CBAT	$0.00262 ₿0.000000091	1.09	$16.61M ₿637.9	$0.00266 ₿0.000000097	$0.002581 ₿0.000000091	$0 ₿0	$16.61M ₿637.9	$16.61M ₿637.9
1246	Lava Network LAVA	$0.05589	-0.68	$16.55M	$0.0604	$0.05565	$897.4K	$54.63M	$16.55M
1247	ThetaDrop TDROP	$0.001493 ₿0.000000069	-0.70	$16.5M ₿766.6	$0.001514 ₿0.000000073	$0.001476 ₿0.000000068	$104.71K ₿12.76	$16.5M ₿766.6	$16.5M ₿766.6
1248	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5668 ₿0.0000052	$0.5011 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1249	MYX Finance MYX	$0.131	6.14	$16.36M	$0.1361	$0.1219	$4.7M	$131.1M	$16.36M
1250	VeBetterDAO B3TR	$0.06658	-0.66	$16.44M	$0.06803	$0.06636	$1.12M	$16.44M	$16.44M
1251	Gold DAO GOLDAO	$0.02328	3.89	$16.48M	$0.02444	$0.0213	$18.59K	$23.12M	$16.48M
1252	Perpetual Protocol PERP	$0.2264 ₿0.000019	3.35	$16.44M ₿1.45K	$0.2295 ₿0.000022	$0.2191 ₿0.000019	$3.94M ₿407.14	$33.96M ₿3K	$16.44M ₿1.45K
1253	GIZA GIZA	$0.1807	-17.29	$16.4M	$0.2196	$0.1806	$4.21M	$180.63M	$16.4M
1254	IlluminatiCoin NATI	$0.0000004956 ₿0.0000000000010	-0.19	$16.36M ₿0	$0.0000005663 ₿0.0000000000011	$0.0000004931 ₿0.0000000000010	$41.91K ₿0.06	$16.36M ₿35.12	$16.36M ₿0
1255	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01852 ₿0.00000017	$0.01783 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1256	Score SN44	$13.15	2.44	$16.35M	$13.55	$12.78	$955.73K	$16.35M	$16.35M
1257	Alkimi $ADS	$0.08495 ₿0.0000027	3.74	$16.32M ₿499.37	$0.08498 ₿0.0000028	$0.0799 ₿0.0000026	$120.37K ₿3.28	$21.24M ₿687.93	$16.32M ₿499.37
1258	ZUSD ZUSD	$0.8794 ₿0.000017	-11.68	$16.27M ₿329.28	$0.997	$0.8793	$87.95 ₿0.06	$16.27M ₿326.66	$16.27M ₿329.28
1259	YETI YETI	$0.02034	-0.79	$16.35M	$0.02093	$0.02033	$85.7K	$16.35M	$16.35M
1260	Empyreal EMP	$54.24 ₿0.00065	-8.70	$16.28M ₿195.42	$59.71 ₿0.00067	$53.26 ₿0.00065	$113.28K ₿0.51	$16.28M ₿195.42	$16.28M ₿195.42
1261	Vyvo Smart Chain VSC	$0.003491 ₿0.00000034	-1.72	$16.18M ₿782.85	$0.003589 ₿0.00000035	$0.003452 ₿0.00000033	$115.39K ₿9.63	$69.85M ₿6.98K	$16.18M ₿782.85
1262	Dexalot ALOT	$0.2812 ₿0.0000096	0.19	$16.14M ₿463.72	$0.2832 ₿0.0000097	$0.2801 ₿0.0000091	$13.52K ₿2.85	$28.13M ₿967.58	$16.14M ₿463.72
1263	Vara Network VARA	$0.004701 ₿0.0000014	-0.71	$16.07M ₿619.67	$0.004809 ₿0.0000018	$0.004677 ₿0.0000013	$176.45K ₿76.56	$47.01M ₿14.99K	$16.07M ₿619.67
1264	Inverse Finance INV	$26.99 ₿0.00083	-0.04	$16.08M ₿428.1	$27.46 ₿0.00084	$26.41 ₿0.00079	$259.62K ₿8.13	$16.6M ₿460.39	$16.08M ₿428.1
1265	michi $MICHI	$0.02894	1.05	$16.07M	$0.02977	$0.02863	$2.03M	$16.07M	$16.07M
1266	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9988 ₿0.000014	-0.08	$16.03M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$152.62K ₿31.85	$16.03M	$16.03M ₿0
1267	Stride Staked Atom STATOM	$6.35 ₿0.00020	-0.78	$16.04M ₿647.71	$6.46 ₿0.00021	$6.32 ₿0.00020	$411.85K ₿7.3	$16.04M ₿647.71	$16.04M ₿647.71
1268	StakeStone STO	$0.07106	2.51	$16.06M	$0.07284	$0.06898	$9.82M	$71.29M	$16.06M
1269	Bitrise Token BRISE	$0.0000000404 ₿0.0000000000029	-0.35	$15.98M ₿1.16K	$0.00000004076 ₿0.0000000000030	$0.00000004017 ₿0.0000000000028	$2.47M ₿31.31	$17.25M ₿1.25K	$15.98M ₿1.16K
1270	Penpie PNP	$3.02 ₿0.000068	4.40	$15.9M ₿313.31	$3.04 ₿0.000071	$2.82 ₿0.000052	$108.93K ₿5.25	$30.22M ₿683.99	$15.9M ₿313.31
1271	Unizen ZCX	$0.025 ₿0.0000044	0.02	$15.72M ₿3.11K	$0.02569 ₿0.0000047	$0.02419 ₿0.0000044	$500.45K ₿36.79	$23.68M ₿4.25K	$15.72M ₿3.11K
1272	American Coin USA	$0.000001349	1.31	$15.7M	$0.00000148	$0.000001329	$898.71K	$15.7M	$15.7M
1273	Contentos COS	$0.003042 ₿0.00000019	3.31	$15.62M ₿981.81	$0.003153 ₿0.00000020	$0.002936 ₿0.00000019	$803.68K ₿57.18	$29.88M ₿1.9K	$15.62M ₿981.81
1274	Finvesta FINVESTA	$15.46	-3.19	$15.49M	$16.03	$14.46	$31.22K	$15.49M	$15.49M
1275	WATCoin WATC	$0.000309	0.32	$15.5M	$0.000312	$0.000307	$167.95K	$17.17M	$15.5M
1276	Neuron NRN	$0.03609	1.23	$15.49M	$0.03647	$0.03564	$246.66K	$36.09M	$15.49M
1277	Metacade MCADE	$0.009181 ₿0.00000021	-5.81	$15.49M ₿370.05	$0.009864 ₿0.00000023	$0.008937 ₿0.00000017	$1.03M ₿8.26	$18.36M ₿421.43	$15.49M ₿370.05
1278	Cortex CTXC	$0.06687 ₿0.0000057	0.29	$15.46M ₿1.26K	$0.06822 ₿0.0000059	$0.06578 ₿0.0000056	$1.78M ₿93.21	$20.09M ₿1.72K	$15.46M ₿1.26K
1279	Build On BNB BOB	$0.00000003685	0.62	$15.46M	$0.00000003764	$0.00000003552	$3.46M	$15.46M	$15.46M
1280	pippin PIPPIN	$0.01543	3.22	$15.44M	$0.01607	$0.01487	$6.62M	$15.44M	$15.44M
1281	GOUT GOUT	$0.0001007	-20.96	$15.44M	$0.0001288	$0.00009456	$819.32K	$15.44M	$15.44M
1282	Silo Finance SILO	$0.0406	-2.01	$15.41M	$0.04183	$0.03997	$542.34K	$32.37M	$15.41M
1283	Token dForce USD USX	$0.9961 ₿0.000015	0.06	$15.4M ₿473.66	$0.9977 ₿0.000015	$0.9946 ₿0.000014	$25.15K ₿0.48	$134.07M ₿2.48K	$15.4M ₿473.66
1284	Chill House CHILLHOUSE	$0.01543	2.54	$15.43M	$0.01645	$0.01428	$2.9M	$15.43M	$15.43M
1285	Yield Optimizer ETH YOETH	$2,565.88	0.11	$15.37M	$2,590.16	$2,554.3	$0	$15.37M	$15.37M
1286	ONBUFF LWA	$0.01989 ₿0.00000057	0.71	$15.32M ₿439.39	$0.01996 ₿0.00000058	$0.01965 ₿0.00000056	$629.34K ₿4.82	$15.32M ₿439.39	$15.32M ₿439.39
1287	PowerSnookerCoin PSC	$0.02553	0.41	$15.32M	$0.02571	$0.02518	$194.46	$15.32M	$15.32M
1288	DIMO DIMO	$0.04469 ₿0.0000055	-1.02	$15.34M ₿1.19K	$0.04693 ₿0.0000057	$0.04451 ₿0.0000053	$155.38K ₿5.67	$44.69M ₿5.57K	$15.34M ₿1.19K
1289	Bluzelle BLZ	$0.03264 ₿0.0000062	-0.10	$15.24M ₿2.67K	$0.03298 ₿0.0000063	$0.0324 ₿0.0000060	$876.95K ₿110.02	$16.33M ₿3.11K	$15.24M ₿2.67K
1290	Bridged USD Coin (Linea) USDC	$0.9996 ₿0.000014	-0.12	$15.23M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.55M ₿281.53	$15.23M	$15.23M ₿0
1291	Quickswap QUICK	$20.1 ₿0.0011	-2.05	$15.14M ₿719.54	$20.78 ₿0.0012	$20.1 ₿0.0011	$5.85K ₿0.29	$20.1M ₿1.19K	$15.14M ₿719.54
1292	Indigo Protocol INDY	$0.8418 ₿0.000036	-2.36	$15.07M ₿404.77	$0.8774 ₿0.000039	$0.8418 ₿0.000036	$17.77K ₿3.74	$29.47M ₿1.29K	$15.07M ₿404.77
1293	AMATERASU OMIKAMI OMIKAMI	$0.01503 ₿0.000000039	0.95	$15.03M ₿39.87	$0.01521 ₿0.000000042	$0.01486 ₿0.000000039	$92.35K ₿0.19	$15.03M ₿39.87	$15.03M ₿39.87
1294	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.000116 ₿0.0000000010	$0.0001152 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1295	Relend Network USDC - Starknet RUSDC-STARK	$0.9999	0.11	$15.02M	$1	$0.9988	$7.16	$15.02M	$15.02M
1296	Artrade ATR	$0.01193 ₿0.00000071	7.41	$14.99M ₿1.32K	$0.01212 ₿0.00000086	$0.01105 ₿0.00000067	$903.4K ₿18.04	$15.03M ₿1.32K	$14.99M ₿1.32K
1297	AION 5100 AION	$0.7135	4.53	$14.98M	$0.7943	$0.6826	$124.76K	$14.98M	$14.98M
1298	Streamflow STREAM	$0.1105	-1.21	$14.95M	$0.112	$0.1104	$220.06K	$110.55M	$14.95M
1299	Equilibria Finance EQB	$0.4413 ₿0.000010	-2.90	$14.94M ₿314.25	$0.4558 ₿0.000011	$0.4402 ₿0.000010	$8.42K ₿1	$44.15M ₿1.09K	$14.94M ₿314.25
1300	Tiger Shark TIGERSHARK	$0.01494	-2.56	$15.01M	$0.01678	$0.01493	$296K	$15.01M	$15.01M
1301	Definitive EDGE	$0.07341	-5.03	$14.9M	$0.07791	$0.0734	$1.49M	$73.41M	$14.9M
1302	Tranchess CHESS	$0.07409 ₿0.0000038	-1.48	$14.88M ₿593.76	$0.07586 ₿0.0000039	$0.07346 ₿0.0000037	$6.79M ₿62.03	$22.24M ₿1.14K	$14.88M ₿593.76
1303	REVOX REX	$0.007358	-0.94	$14.88M	$0.007669	$0.007296	$987.98K	$22.08M	$14.88M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}