Trang kết quả 13 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 13
Bản đồ nhiệt thị trường
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1150 The Bitcoin Bull  TBB $0.01031
6.35 $10.31M
$0.01057
₿0.
$0.009589
₿0.
$89.09K
₿0
$10.31M
$10.31M
Dự đoán giá The Bitcoin Bull (tbb)
1151 SuperRare  RARE $0.01253
₿0.00000019
1.81 $10.29M
₿161.09
$0.01303
₿0.
$0.01225
₿0.
$12.56M
₿0
$12.54M
₿196.32
$10.29M
₿161.09
Dự đoán giá SuperRare (rare)
1152 I love puppies  PUPPIES $0.0000002437
₿0.0000000000017
0.95 $10.26M
₿72.51
$0.0000002472
₿0.
$0.0000002338
₿0.
$546.37K
₿0
$10.26M
₿72.51
$10.26M
₿72.51
Dự đoán giá I love puppies (puppies)
1153 Squid  QUID $0.07154
-1.52 $10.24M
$0.07469
₿0.
$0.07033
₿0.
$5.11M
₿0
$71.55M
$10.24M
Dự đoán giá Squid (quid)
1154 Cacheon  SN14 $2.26
₿0.000032
0.01* $10.19M
₿138.95
$2.35
₿0.
$2.26
₿0.
$2.89K
₿0
$10.19M
₿138.95
$10.19M
₿138.95
Dự đoán giá Cacheon (sn14)
1155 Looped Hype  LHYPE $83.23
₿0.0010
3.23 $10.23M
₿138.63
$84.22
₿0.
$78.99
₿0.
$1.18K
₿0
$10.23M
₿138.63
$10.23M
₿138.63
Dự đoán giá Looped Hype (lhype)
1156 TG.Casino  TGC $0.1333
₿0.0000023
2.04 $10.2M
₿177.68
$0.1363
₿0.
$0.1303
₿0.
$33.77K
₿0
$10.2M
₿177.68
$10.2M
₿177.68
Dự đoán giá TG.Casino (tgc)
1157 Quantum Innovate  SN63 $2.01
₿0.000027
4.87 $10.16M
₿129.29
$2.08
₿0.
$1.91
₿0.
$186.94K
₿0
$10.16M
₿129.29
$10.16M
₿129.29
Dự đoán giá Quantum Innovate (sn63)
1158 Act I The AI Prophecy  ACT $0.01075
₿0.00000013
0.64 $10.2M
₿126.16
$0.01108
₿0.
$0.01055
₿0.
$5.42M
₿0
$10.2M
₿126.16
$10.2M
₿126.16
Dự đoán giá Act I The AI Prophecy (act)
1159 Apu Apustaja  APU $0.00003017
₿0.00000000026
-2.19 $10.2M
₿88.79
$0.00003178
₿0.
$0.00003017
₿0.
$298.79K
₿0
$10.2M
₿88.79
$10.2M
₿88.79
Dự đoán giá Apu Apustaja (apu)
1160 ONFA  OFT $0.09498
₿0.0000018
-0.52 $10.19M
₿197.42
$0.1009
₿0.
$0.09416
₿0.
$5.69K
₿0
$26.17M
₿507.02
$10.19M
₿197.42
Dự đoán giá ONFA (oft)
1161 Xion  XION $0.1096
₿0.0000018
2.68 $10.19M
₿140.14
$0.1133
₿0.
$0.1002
₿0.
$3.98K
₿0
$21.98M
₿374.43
$10.19M
₿140.14
Dự đoán giá Xion (xion)
1162 Mitosis  MITO $0.02738
₿0.00000032
-3.08 $10.15M
₿118.23
$0.03133
₿0.
$0.02718
₿0.
$3.98M
₿0
$27.38M
₿326.84
$10.15M
₿118.23
Dự đoán giá Mitosis (mito)
1163 MAGIC•INTERNET•MONEY (Bitcoin)  MIM $0.0004825
₿0.0000000032
31.41 $10.14M
₿68.82
$0.0005247
₿0.
$0.0003609
₿0.
$66.89K
₿0
$10.14M
₿68.82
$10.14M
₿68.82
Dự đoán giá MAGIC•INTERNET•MONEY (Bitcoin) (mim)
1164 GIVEBACK  GBACK $0.01008
₿0.000000019
7.86 $10.08M
₿19.83
$0.01072
₿0.
$0.00867
₿0.
$41.15K
₿0
$10.08M
₿19.83
$10.08M
₿19.83
Dự đoán giá GIVEBACK (gback)
1165 eUSD  EUSD $0.9999
₿0.000015
0.01* $10.09M
₿154.7
$1
₿0.
$0.9996
₿0.
$47.82K
₿0
$10.09M
₿154.7
$10.09M
₿154.7
Dự đoán giá eUSD (eusd)
1166 CrypGPT  CRYPGPT $0.06491
₿0.00000081
0.30 $10.07M
₿126.35
$0.06507
₿0.
$0.06464
₿0.
$2.05M
₿0
$48.69M
₿610.83
$10.07M
₿126.35
Dự đoán giá CrypGPT (crypgpt)
1167 Backed GOVIES 0-6 months EURO  BC3M $147.19
₿0.0022
-0.01 $10.07M
₿152.32
$147.32
₿0.
$147.06
₿0.
$0
₿0
$10.07M
₿152.32
$10.07M
₿152.32
Dự đoán giá Backed GOVIES 0-6 months EURO (bc3m)
1168 Verona  VERONA $0.1086
₿0.0000018
0.96 $10.06M
₿0
$0.1088
₿0.
$0.1064
₿0.
$106.43K
₿0
$21.72M
₿373.93
$10.06M
₿0
Dự đoán giá Verona (verona)
1169 Elsa  ELSA $0.04387
₿0.00000083
-2.14 $10.04M
₿191.82
$0.04516
₿0.
$0.04337
₿0.
$2.01M
₿0
$43.85M
₿837.7
$10.04M
₿191.82
Dự đoán giá Elsa (elsa)
1170 GENIUS AI  GNUS $0.6598
₿0.0000076
14.33 $10.02M
₿95.28
$0.7651
₿0.
$0.5756
₿0.
$1.74K
₿0
$10.02M
₿116.53
$10.02M
₿95.28
Dự đoán giá GENIUS AI (gnus)
1171 Defi.money  MONEY $1
₿0.000015
0.14 $10.02M
₿153.83
$1.01
₿0.
$0.9916
₿0.
$122.29
₿0
$10.02M
₿153.83
$10.02M
₿153.83
Dự đoán giá Defi.money (money)
1172 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $83
₿0.0012
1.74 $10.02M
₿150.07
$83.04
₿0.
$80.97
₿0.
$844.03K
₿0
$10.02M
₿150.07
$10.02M
₿150.07
Dự đoán giá iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (iemgon)
1173 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.51
0.01* $10.01M
$50.53
₿0.
$50.49
₿0.
$6
₿0
$10.01M
$10.01M
Dự đoán giá WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) (usfr)
1173 USDA  USDA $0.9995
₿0.000015
0 $10M
₿154.21
$0.9997
₿0.
$0.9994
₿0.
$109.89K
₿0
$10M
₿154.21
$10M
₿154.21
Dự đoán giá USDA (usda)
1174 USUALx  USUALX $0.02017
₿0.00000023
-0.31 $10M
₿109.14
$0.02114
₿0.
$0.0198
₿0.
$1.6K
₿0
$10M
₿109.14
$10M
₿109.14
Dự đoán giá USUALx (usualx)
1175 Alchemix USD  ALUSD $0.9577
₿0.000014
0.76 $10M
₿192.87
$0.9634
₿0.
$0.9514
₿0.
$366.66K
₿0
$10M
₿192.87
$10M
₿192.87
1176 Trusta AI  TA $0.0554
₿0.0000011
2.81 $9.97M
₿211.12
$0.05867
₿0.
$0.05361
₿0.
$835.77K
₿0
$55.4M
₿1.17K
$9.97M
₿211.12
Dự đoán giá Trusta AI (ta)
1177 Hippo Protocol  HP $0.006945
₿0.00000013
0.52 $9.98M
₿196.44
$0.007006
₿0.
$0.006864
₿0.
$108.12K
₿0
$9.98M
₿196.61
$9.98M
₿196.44
Dự đoán giá Hippo Protocol (hp)
1178 Gunz  GUN $0.003184
₿0.000000060
1.16 $9.95M
₿160.79
$0.003294
₿0.
$0.003134
₿0.
$3.92M
₿0
$31.84M
₿603.97
$9.95M
₿160.79
Dự đoán giá Gunz (gun)
1179 Alien Worlds  TLM $0.00142
₿0.000000027
0.46 $9.94M
₿188.55
$0.001432
₿0.
$0.001384
₿0.
$3.83M
₿0
$10.03M
₿190.27
$9.94M
₿188.55
Dự đoán giá Alien Worlds (tlm)
1180 Caldera  ERA $0.05694
₿0.0000012
0.57 $9.95M
₿217.1
$0.05902
₿0.
$0.05634
₿0.
$4.8M
₿0
$56.95M
₿1.24K
$9.95M
₿217.1
Dự đoán giá Caldera (era)
1180 PAW  PAW $0.000000009653
₿0.0000000000000056
0 $9.65M
₿5.63
$0
₿0.
$0
₿0.
$2.41
₿0
$9.65M
₿5.63
$9.65M
₿5.63
Dự đoán giá PAW (paw)
1181 Dymension  DYM $0.01559
₿0.00000024
-1.72 $9.92M
₿136.58
$0.01617
₿0.
$0.01543
₿0.
$2.83M
₿0
$16.69M
₿259.05
$9.92M
₿136.58
Dự đoán giá Dymension (dym)
1182 QIE Blockchain  QIE $0.1101
₿0.0000026
-0.03 $9.89M
₿241.27
$0.1102
₿0.
$0.1096
₿0.
$1.97K
₿0
$9.89M
₿241.27
$9.89M
₿241.27
Dự đoán giá QIE Blockchain (qie)
1183 Thena  THE $0.07216
₿0.00000089
3.57 $9.89M
₿119.86
$0.07503
₿0.
$0.06946
₿0.
$4.58M
₿0
$20.76M
₿254.83
$9.89M
₿119.86
Dự đoán giá Thena (the)
1184 USDPT | Western Union  USDPT $0.9998
₿0.000015
-0.01* $9.83M
₿0
$1
₿0.
$0.9994
₿0.
$25.66K
₿0
$9.83M
$9.83M
₿0
Dự đoán giá USDPT | Western Union (usdpt)
1185 AI Companions  AIC $0.009792
₿0.00000021
-3.32 $9.79M
₿217.26
$0.01042
₿0.
$0.009546
₿0.
$303.44K
₿0
$9.79M
₿217.26
$9.79M
₿217.26
Dự đoán giá AI Companions (aic)
1186 BNB Tiger OG  BNBTIGEROG $0
₿0.
1.46 $9.77M
₿133.1
$0
₿0.
$0
₿0.
$56.32K
₿0
$9.77M
₿133.1
$9.77M
₿133.1
Dự đoán giá BNB Tiger OG (bnbtigerog)
1187 Eesee  ESE $0.01237
₿0.00000011
-1.44 $9.77M
₿76.55
$0.01288
₿0.
$0.01226
₿0.
$514.51K
₿0
$9.78M
₿88.89
$9.77M
₿76.55
Dự đoán giá Eesee (ese)
1188 Foom  FOOM $0.00000005645
₿0.00000000000067
0 $9.88M
₿118.62
$0.00000005742
₿0.
$0.00000005621
₿0.
$573.37
₿0
$9.88M
₿118.62
$9.88M
₿118.62
Dự đoán giá Foom (foom)
1188 Decentrawood  DEOD $0.01685
₿0.00000029
-1.27 $9.75M
₿180.08
$0.0173
₿0.
$0.0166
₿0.
$1.1M
₿0
$31.86M
₿551.89
$9.75M
₿180.08
Dự đoán giá Decentrawood (deod)
1189 USDM  USDM $0.9963
₿0.000015
0.17 $9.66M
₿148.92
$1.01
₿0.
$0.9557
₿0.
$819.26K
₿0
$9.66M
₿148.92
$9.66M
₿148.92
Dự đoán giá USDM (usdm)
1190 Gold xStock  GLDX $425.57
₿0.0057
0.01* $9.64M
₿130.53
$430.65
₿0.
$424.21
₿0.
$315.51K
₿0
$141.11M
₿1.91K
$9.64M
₿130.53
Dự đoán giá Gold xStock (gldx)
1191 Opinion  OPN $0.05296
₿0.00000095
-3.38 $9.63M
₿173.43
$0.05618
₿0.
$0.0531
₿0.
$2.47M
₿0
$52.97M
₿954.31
$9.63M
₿173.43
Dự đoán giá Opinion (opn)
1192 Altura Vault Tokens  AVLT $0.3237
₿0.000013
1.06 $9.6M
₿409.92
$0.3277
₿0.
$0.3077
₿0.
$3K
₿0
$9.6M
₿409.92
$9.6M
₿409.92
Dự đoán giá Altura Vault Tokens (avlt)
1193 edeXa  EDX $0.01255
₿0.00000019
0.01* $9.59M
₿148.79
$0.01281
₿0.
$0.01255
₿0.
$127.3
₿0
$31.39M
₿493.95
$9.59M
₿148.79
Dự đoán giá edeXa (edx)
1194 AdEx  ADX $0.06486
₿0.00000095
-0.74 $9.59M
₿141.13
$0.06622
₿0.
$0.06395
₿0.
$919.35K
₿0
$9.73M
₿143.14
$9.59M
₿141.13
Dự đoán giá AdEx (adx)
1194 Rupiah Token  IDRT $0.00005489
₿0.00000000084
0 $9.54M
₿146.64
$0
₿0.
$0
₿0.
$2.42
₿0
$9.54M
₿146.64
$9.54M
₿146.64
Dự đoán giá Rupiah Token (idrt)
1195 Arowana  ARW $0.01915
₿0.0000021
-14.62 $9.58M
₿39.39
$0.03484
₿0.
$0.02045
₿0.
$54.53K
₿0
$9.58M
₿1.06K
$9.58M
₿39.39
Dự đoán giá Arowana (arw)
1196 BLOCKv  VEE $0.006601
₿0.00000013
0.58 $9.55M
₿247.49
$0.006912
₿0.
$0.006444
₿0.
$649.85
₿0
$9.55M
₿247.49
$9.55M
₿247.49
Dự đoán giá BLOCKv (vee)
1197 Slerf [OLD]  SLERF $0.019
₿0.00000022
4.48 $9.5M
₿113.53
$0.01962
₿0.
$0.01809
₿0.
$14.9K
₿0
$9.5M
₿113.53
$9.5M
₿113.53
Dự đoán giá Slerf [OLD] (slerf)
1198 Xeffy  XEF $0.005233
₿0.000000086
-1.24 $9.51M
₿518.71
$0.005303
₿0.
$0.005233
₿0.
$169.24K
₿0
$31.4M
₿518.71
$9.51M
₿518.71
Dự đoán giá Xeffy (xef)
1199 LandWolf  WOLF $0.00001051
₿0.000000000070
3.82 $9.49M
₿64
$0.00001063
₿0.
$0.00000986
₿0.
$405.83K
₿0
$9.49M
₿64
$9.49M
₿64
Dự đoán giá LandWolf (wolf)
1200 SpaceX (Ondo Tokenized Stock)  SPCXON $137.02
₿0.0021
2.16 $9.5M
₿140.6
$137.72
₿0.
$133.27
₿0.
$1.33M
₿0
$9.5M
₿140.6
$9.5M
₿140.6
Dự đoán giá SpaceX (Ondo Tokenized Stock) (spcxon)
1201 BENQI  QI $0.001319
₿0.000000017
1.81 $9.5M
₿127.05
$0.001348
₿0.
$0.001294
₿0.
$600.98K
₿0
$9.5M
₿127.05
$9.5M
₿127.05
Dự đoán giá BENQI (qi)
1202 Konnect  KCT $0.001285
₿0.0000000095
4.11 $9.5M
₿70.34
$0.001325
₿0.
$0.001229
₿0.
$487.66K
₿0
$12.88M
₿95.37
$9.5M
₿70.34
Dự đoán giá Konnect (kct)
1203 OlaXBT  AIO $0.04112
₿0.0000014
0.64 $9.47M
₿336.23
$0.04298
₿0.
$0.03987
₿0.
$1.05M
₿0
$41.14M
₿1.46K
$9.47M
₿336.23
Dự đoán giá OlaXBT (aio)
1204 Indigo Protocol iUSD  IUSD $0.9944
₿0.000013
0.20 $9.47M
₿128.07
$1.03
₿0.
$0.9663
₿0.
$41.28K
₿0
$9.47M
₿128.07
$9.47M
₿128.07
Dự đoán giá Indigo Protocol iUSD (iusd)
1205 DexNet  DEXNET $0.004733
₿0.00000012
-1.43 $9.39M
₿48.25
$0.004859
₿0.
$0.004039
₿0.
$40.29
₿0
$14.2M
₿361.81
$9.39M
₿48.25
Dự đoán giá DexNet (dexnet)
1206 Meta Platforms (Ondo Tokenized Stock)  METAON $566.39
₿0.010
2.35 $9.38M
₿141.14
$566.92
₿0.
$548.91
₿0.
$2.1M
₿0
$9.38M
₿141.14
$9.38M
₿141.14
Dự đoán giá Meta Platforms (Ondo Tokenized Stock) (metaon)
1207 BXN  BXN $0.0005852
₿0.0000000067
4.22 $9.37M
₿107.64
$0.0005842
₿0.
$0.0005612
₿0.
$294.8K
₿0
$29.27M
₿337.31
$9.37M
₿107.64
Dự đoán giá BXN (bxn)
1208 KONET  KONET $0.02001
₿0.00000037
-1.39 $9.35M
₿167.63
$0.02044
₿0.
$0.01966
₿0.
$75K
₿0
$9.35M
₿171.71
$9.35M
₿167.63
Dự đoán giá KONET (konet)
1209 Boba Network  BOBA $0.01888
₿0.00000031
0.34 $9.32M
₿156.98
$0.01925
₿0.
$0.01877
₿0.
$831.34K
₿0
$9.44M
₿159.01
$9.32M
₿156.98
Dự đoán giá Boba Network (boba)
1210 Tap  XTP $0.0009425
₿0.000000013
-14.15 $9.31M
₿52.43
$0.001097
₿0.
$0.0008916
₿0.
$10.43K
₿0
$9.42M
₿138.8
$9.31M
₿52.43
Dự đoán giá Tap (xtp)
1211 THORSwap  THOR $0.03677
₿0.00000054
-6.55 $9.31M
₿137.86
$0.04026
₿0.
$0.03486
₿0.
$46.55K
₿0
$9.31M
₿137.86
$9.31M
₿137.86
Dự đoán giá THORSwap (thor)
1212 CREPE  CREPE $0.00001348
₿0.00000000016
-12.50 $9.32M
₿111.96
$0.00001593
₿0.
$0.00001352
₿0.
$356.35K
₿0
$9.32M
₿111.96
$9.32M
₿111.96
Dự đoán giá CREPE (crepe)
1213 Solid X  SOLIDX $0.4433
₿0.0000027
7.35 $9.31M
₿57.6
$0.4685
₿0.
$0.4105
₿0.
$22.39K
₿0
$9.31M
₿57.6
$9.31M
₿57.6
Dự đoán giá Solid X (solidx)
1214 Forta  FORT $0.01444
₿0.00000018
0.31 $9.29M
₿117.49
$0.01485
₿0.
$0.01422
₿0.
$218.61K
₿0
$14.41M
₿184.85
$9.29M
₿117.49
Dự đoán giá Forta (fort)
1215 SYMMIO  SYMM $0.0114
₿0.00000010
12.67 $9.27M
₿89.11
$0.01156
₿0.
$0.01005
₿0.
$45.2K
₿0
$9.77M
₿93.91
$9.27M
₿89.11
Dự đoán giá SYMMIO (symm)
1216 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $488.59
₿0.0075
0.17 $9.27M
₿144.01
$488.93
₿0.
$478.38
₿0.
$103.54K
₿0
$9.27M
₿144.01
$9.27M
₿144.01
Dự đoán giá iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (iwfon)
1217 Intuition  TRUST $0.05141
₿0.00000078
0.47 $9.23M
₿141.2
$0.05231
₿0.
$0.05075
₿0.
$908.61K
₿0
$51.39M
₿785.96
$9.23M
₿141.2
Dự đoán giá Intuition (trust)
1218 AITECH Cloud Network  ACN $0.005173
₿0.000000090
1.01 $9.23M
₿160.7
$0.005302
₿0.
$0.00509
₿0.
$1.79M
₿0
$10.27M
₿178.83
$9.23M
₿160.7
Dự đoán giá AITECH Cloud Network (acn)
1219 StakeStone  STO $0.04092
₿0.00000066
-1.33 $9.22M
₿150.14
$0.04275
₿0.
$0.04067
₿0.
$4.11M
₿0
$40.93M
₿666.29
$9.22M
₿150.14
Dự đoán giá StakeStone (sto)
1220 Bella Protocol  BEL $0.1151
₿0.0000016
1.09 $9.22M
₿135.5
$0.1182
₿0.
$0.1137
₿0.
$2.69M
₿0
$11.52M
₿169.37
$9.22M
₿135.5
Dự đoán giá Bella Protocol (bel)
1221 LimeWire  LMWR $0.01452
₿0.00000015
1.19 $9.19M
₿55.47
$0.01545
₿0.
$0.01417
₿0.
$799.64K
₿0
$9.2M
₿95.3
$9.19M
₿55.47
Dự đoán giá LimeWire (lmwr)
1222 Newton Protocol  NEWT $0.04278
₿0.00000072
0.76 $9.2M
₿155.63
$0.04359
₿0.
$0.04197
₿0.
$2.77M
₿0
$42.78M
₿723.85
$9.2M
₿155.63
Dự đoán giá Newton Protocol (newt)
1223 Achain  ACT $0.01067
₿0.00000013
1.08 $9.14M
₿114.04
$0.01121
₿0.
$0.01039
₿0.
$176.43K
₿0
$10.66M
₿133
$9.14M
₿114.04
Dự đoán giá Achain (act)
1224 Coinbase (Ondo Tokenized Stock)  COINON $180.98
₿0.0024
-2.51 $9.15M
₿111.97
$190.3
₿0.
$178.74
₿0.
$2.33M
₿0
$9.15M
₿111.97
$9.15M
₿111.97
Dự đoán giá Coinbase (Ondo Tokenized Stock) (coinon)
1225 MCOIN  MCOIN $0.05137
₿0.00000071
1.77 $9.09M
₿125.96
$0.0535
₿0.
$0.05031
₿0.
$214.81K
₿0
$25.69M
₿355.81
$9.09M
₿125.96
Dự đoán giá MCOIN (mcoin)
1226 我踏马来了  我踏马来了 $0.009074
₿0.00000012
-0.73 $9.07M
₿126.17
$0.009224
₿0.
$0.008904
₿0.
$513.84K
₿0
$9.07M
₿126.17
$9.07M
₿126.17
Dự đoán giá 我踏马来了 (我踏马来了)
1227 Yield Optimizer USD  YOUSD $1.06
₿0.000016
0.01* $9.05M
₿156.66
$1.06
₿0.
$1.06
₿0.
$0
₿0
$9.05M
₿156.66
$9.05M
₿156.66
Dự đoán giá Yield Optimizer USD (yousd)
1228 Telos  TLOS $0.02007
₿0.00000020
-1.14 $9.06M
₿87.75
$0.02033
₿0.
$0.01996
₿0.
$345.77K
₿0
$9.39M
₿87.75
$9.06M
₿87.75
Dự đoán giá Telos (tlos)
1229 TokenFi  TOKEN $0.00228
₿0.000000034
0.77 $9.03M
₿134.7
$0.002369
₿0.
$0.002263
₿0.
$1.18M
₿0
$22.8M
₿346.89
$9.03M
₿134.7
Dự đoán giá TokenFi (token)
1230 PepeFork  PORK $0.00000002146
₿0.00000000000014
-8.40 $9.03M
₿48.28
$0.00000002449
₿0.
$0.00000002078
₿0.
$21.47K
₿0
$9.03M
₿61.47
$9.03M
₿48.28
Dự đoán giá PepeFork (pork)
1231 Wen  WEN $0.00001234
₿0.000000000071
3.12 $9.02M
₿52.33
$0.00001802
₿0.
$0.0000128
₿0.
$2.25M
₿0
$9.02M
₿52.33
$9.02M
₿52.33
Dự đoán giá Wen (wen)
1232 Uranium  XU3O8 $5.64
₿0.000082
0.33 $9.01M
₿131.87
$5.65
₿0.
$5.6
₿0.
$518.9K
₿0
$9.01M
₿131.87
$9.01M
₿131.87
Dự đoán giá Uranium (xu3o8)
1233 Apex  SN1 $1.83
₿0.000026
-0.32 $8.97M
₿124.07
$1.9
₿0.
$1.84
₿0.
$126.64K
₿0
$8.97M
₿124.07
$8.97M
₿124.07
Dự đoán giá Apex (sn1)
1234 PolySwarm  NCT $0.004777
₿0.000000076
3.48 $9.01M
₿143.84
$0.004889
₿0.
$0.004583
₿0.
$133.18K
₿0
$9.01M
₿143.87
$9.01M
₿143.84
Dự đoán giá PolySwarm (nct)
1235 Resolv  RESOLV $0.01896
₿0.00000029
3.49 $8.99M
₿128.2
$0.01974
₿0.
$0.01824
₿0.
$4.48M
₿0
$18.95M
₿295.34
$8.99M
₿128.2
Dự đoán giá Resolv (resolv)
1236 GAME by Virtuals  GAME $0.008913
₿0.000000069
2.91 $8.91M
₿69.43
$0.009575
₿0.
$0.008312
₿0.
$376.22K
₿0
$8.91M
₿69.43
$8.91M
₿69.43
Dự đoán giá GAME by Virtuals (game)
1237 Ava AI  AVA $0.008919
₿0.000000092
-1.86 $8.91M
₿92.17
$0.009209
₿0.
$0.008755
₿0.
$2.58M
₿0
$8.91M
₿92.17
$8.91M
₿92.17
Dự đoán giá Ava AI (ava)
1238 HAVA  HAVA $2.23
₿0.000032
0.19 $8.91M
₿131.68
$2.23
₿0.
$2.22
₿0.
$5.95K
₿0
$44.54M
₿658.42
$8.91M
₿131.68
Dự đoán giá HAVA (hava)
1239 Paradex  DIME $0.01332
₿0.00000021
0.11 $8.9M
₿46.61
$0.0152
₿0.
$0.01331
₿0.
$15.93K
₿0
$13.33M
₿210.42
$8.9M
₿46.61
Dự đoán giá Paradex (dime)
1240 MIA  MIA $0.01621
₿0.00000020
0.90 $8.89M
₿115.17
$0.01682
₿0.
$0.01602
₿0.
$3.68K
₿0
$16.21M
₿210.03
$8.89M
₿115.17
Dự đoán giá MIA (mia)
1241 Moonriver  MOVR $0.7055
₿0.000020
0.95 $8.86M
₿259.58
$0.7458
₿0.
$0.6883
₿0.
$4.23M
₿0
$8.86M
₿261.97
$8.86M
₿259.58
Dự đoán giá Moonriver (movr)
1242 basilica  SN39 $1.99
₿0.000021
-1.79 $8.79M
₿92.21
$2.1
₿0.
$1.99
₿0.
$218.86K
₿0
$8.79M
₿92.21
$8.79M
₿92.21
Dự đoán giá basilica (sn39)
1243 Wrapped iTRY  WITRY $0.02384
₿0.00000036
-0.01 $8.78M
₿111
$0.02385
₿0.
$0.02383
₿0.
$0
₿0
$8.78M
₿111
$8.78M
₿111
Dự đoán giá Wrapped iTRY (witry)
1244 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $102.19
₿0.0015
-0.01* $8.78M
₿102.26
$102.23
₿0.
$101.99
₿0.
$852.74K
₿0
$8.78M
₿102.26
$8.78M
₿102.26
Dự đoán giá iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) (sgovon)
1245 JumpToken  JMPT $0.5935
₿0.0000084
-0.51 $8.76M
₿125.47
$0.6058
₿0.
$0.5927
₿0.
$10.3K
₿0
$18.28M
₿261.73
$8.76M
₿125.47
Dự đoán giá JumpToken (jmpt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Thể loại
Bộ lọc nâng cao
Thể loại
-
-
-
-
-
$2.66T
Tổng vốn hoá thị trường
$131.56B
Tổng khối lượng
BTC 59.66%     ETH 11.22%
Tỉ lệ thống trị
Select currency