Trang kết quả 13 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 13

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	Vyvo Smart Chain VSC	$0.00473 ₿0.00000034	25.43	$21.27M ₿782.85	$0.004971 ₿0.00000035	$0.00374 ₿0.00000033	$230.27K ₿9.63	$94.68M ₿6.98K	$21.27M ₿782.85
1174	MOO DENG MOODENG	$0.00005041	21.03	$21.22M	$0.00005258	$0.00004165	$11.04M	$21.22M	$21.22M
1175	Finvesta FINVESTA	$20.64	-1.39	$21.2M	$21.37	$19.68	$22K	$21.2M	$21.2M
1176	MorpheusAI MOR	$5.89	6.29	$21.11M	$5.9	$5.38	$83.24K	$37.2M	$21.11M
1177	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.18	$21.02M	$1.01	$0.993	$2.68M	$21.02M	$21.02M
1178	OORT OORT	$0.05059 ₿0.0000073	0.90	$21.05M ₿476.35	$0.05059 ₿0.0000077	$0.04416 ₿0.0000072	$6.86M ₿83.41	$100.82M ₿14.72K	$21.05M ₿476.35
1179	The Arena ARENA	$0.009186	0.39	$20.94M	$0.009528	$0.008676	$141.74K	$91.93M	$20.94M
1180	StrikeCoin STRX	$0.02467 ₿0.0000013	0.19	$20.9M ₿1.15K	$0.0247 ₿0.0000014	$0.02423 ₿0.0000013	$4.33K ₿16.98	$21.88M ₿1.21K	$20.9M ₿1.15K
1181	Abster ABSTER	$0.021	1.29	$20.81M	$0.02118	$0.0199	$231.51K	$20.81M	$20.81M
1182	Elephant Money ELEPHANT	$0.00000004173 ₿0.0000000000033	1.39	$20.79M ₿0	$0.00000004178 ₿0.0000000000033	$0.00000004008 ₿0.0000000000032	$2.17K ₿2.66	$41.74M ₿3.32K	$20.79M ₿0
1183	Soneium Bridged USDC (Soneium) USDC.E	$0.9999	-0.01*	$20.76M	$1.02	$0.9891	$8.02M	$20.76M	$20.76M
1184	Agoras: Tau Net AGRS	$1.15 ₿0.000065	-1.64	$20.75M ₿1.2K	$1.18 ₿0.000069	$1.08 ₿0.000059	$87.19K ₿3.06	$48.41M ₿2.8K	$20.75M ₿1.2K
1185	Klever KLV	$0.002296 ₿0.000000050	-2.21	$20.74M ₿455.86	$0.002355 ₿0.000000051	$0.00229 ₿0.000000049	$385.15K ₿13.77	$20.74M ₿455.85	$20.74M ₿455.86
1186	Vertical AI VERTAI	$0.207	-2.71	$20.69M	$0.2148	$0.1896	$638.56K	$20.69M	$20.69M
1187	Perpetual Protocol PERP	$0.285 ₿0.000019	3.09	$20.68M ₿1.45K	$0.2848 ₿0.000022	$0.2683 ₿0.000019	$7.27M ₿407.14	$42.73M ₿3K	$20.68M ₿1.45K
1188	Cocoro COCORO	$0.00004883	29.95	$20.33M	$0.00004831	$0.00003287	$1.62M	$20.33M	$20.33M
1189	Clash of Lilliput COL	$0.2493 ₿0.000011	-0.43	$20.46M ₿985.26	$0.2533 ₿0.000012	$0.2464 ₿0.000011	$11.06K ₿1.52	$249.33M ₿12.01K	$20.46M ₿985.26
1190	Fractal Bitcoin FB	$0.5329	-1.91	$20.41M	$0.5433	$0.5194	$1.82M	$65.68M	$20.41M
1191	Star Atlas DAO POLIS	$0.07081 ₿0.0000054	0.23	$20.42M ₿1.34K	$0.07092 ₿0.0000054	$0.06666 ₿0.0000053	$223.54K ₿5.06	$25.5M ₿1.95K	$20.42M ₿1.34K
1192	zKML ZKML	$0.2113 ₿0.0000066	2.56	$20.37M ₿0	$0.2112 ₿0.0000070	$0.1985 ₿0.0000064	$30.73K ₿7.65	$21.12M ₿660.83	$20.37M ₿0
1193	PumpBTC PUMP	$0.0714	1.48	$20.35M	$0.07263	$0.06908	$10.28M	$71.4M	$20.35M
1194	THORSwap THOR	$0.1041 ₿0.0000041	-4.63	$20.35M ₿717.76	$0.1092 ₿0.0000042	$0.09697 ₿0.0000041	$100.6K ₿2.54	$29.3M ₿1.75K	$20.35M ₿717.76
1195	CHEDDA CHDD	$0.0002807	5.16	$20.28M	$0.0002807	$0.0002669	$4.83K	$20.28M	$20.28M
1196	SideShift Token XAI	$0.1357 ₿0.0000027	-0.40	$20.21M ₿360.39	$0.1376 ₿0.0000027	$0.135 ₿0.0000026	$25.07K ₿0.14	$28.5M ₿568.86	$20.21M ₿360.39
1197	Komodo KMD	$0.1434 ₿0.0000068	-7.57	$20.18M ₿948.97	$0.1551 ₿0.0000071	$0.1358 ₿0.0000067	$2.17M ₿39.93	$20.18M ₿1.36K	$20.18M ₿948.97
1198	Self Chain SLF	$0.2079	1.31	$20.17M	$0.2079	$0.1988	$6.01M	$69.87M	$20.17M
1199	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.10	$20.21M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$1.14M ₿241.66	$20.21M ₿122.78	$20.21M ₿0
1200	MOOxMOO MOOX	$0.1524 ₿0.0000022	0.02	$20.11M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$46.99K ₿1.5	$152.36M ₿2.22K	$20.11M ₿292.77
1201	Shadow Token SHDW	$0.1242 ₿0.000027	0.84	$20.07M ₿4.41K	$0.1257 ₿0.000031	$0.1225 ₿0.000026	$344.44K ₿53.41	$20.98M ₿4.64K	$20.07M ₿4.41K
1202	RAMP RAMP	$0.04839 ₿0.0000018	5.02	$20.02M ₿762.76	$0.04866 ₿0.0000020	$0.04299 ₿0.0000018	$1.3K ₿0.23	$48.71M ₿1.86K	$20.02M ₿762.76
1203	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1204	LTO Network LTO	$0.04563 ₿0.0000035	3.27	$19.96M ₿1.53K	$0.04595 ₿0.0000036	$0.04277 ₿0.0000034	$3.96M ₿123.34	$19.96M ₿1.53K	$19.96M ₿1.53K
1205	Luna by Virtuals LUNA	$0.01991	1.03	$19.9M	$0.01994	$0.01777	$3.19M	$19.9M	$19.9M
1206	Adshares ADS	$0.5128 ₿0.0000062	2.70	$19.57M ₿241.47	$0.5139 ₿0.0000064	$0.4881 ₿0.0000061	$38.61K ₿3.51	$19.58M ₿241.52	$19.57M ₿241.47
1207	ThetaDrop TDROP	$0.001796 ₿0.000000069	0.39	$19.85M ₿766.6	$0.00181 ₿0.000000073	$0.001765 ₿0.000000068	$165K ₿12.76	$19.85M ₿766.6	$19.85M ₿766.6
1208	Compound Basic Attention Token CBAT	$0.003111 ₿0.000000091	1.79	$19.83M ₿637.9	$0.003111 ₿0.000000097	$0.002951 ₿0.000000091	$0 ₿0	$19.83M ₿637.9	$19.83M ₿637.9
1209	JETT CRYPTO JETT	$0.2507	-2.53	$19.81M	$0.2612	$0.2507	$243.33K	$25.07M	$19.81M
1210	Contentos COS	$0.003831 ₿0.00000019	2.77	$19.8M ₿981.81	$0.003827 ₿0.00000020	$0.003602 ₿0.00000019	$317.94K ₿57.18	$37.87M ₿1.9K	$19.8M ₿981.81
1211	Frontier Token FRONT	$0.2194 ₿0.000017	2.29	$19.75M ₿1.55K	$0.22 ₿0.000018	$0.2115 ₿0.000016	$283.03 ₿463.69	$19.75M ₿1.59K	$19.75M ₿1.55K
1212	Alien Base ALB	$0.1143 ₿0.000000096	5.64	$19.81M ₿18.61	$0.1149 ₿0.00000010	$0.1059 ₿0.000000090	$188.04K ₿0.4	$45.74M ₿21.02	$19.81M ₿18.61
1213	LeverFi LEVER	$0.0005613 ₿0.000000052	1.93	$19.64M ₿1.54K	$0.0005615 ₿0.000000056	$0.0005217 ₿0.000000051	$3.64M ₿390.83	$19.64M ₿1.85K	$19.64M ₿1.54K
1214	Blockasset BLOCK	$0.09847 ₿0.0000024	2.42	$19.61M ₿587.91	$0.1019 ₿0.0000025	$0.09475 ₿0.0000019	$355.1K ₿6.19	$31.53M ₿775.19	$19.61M ₿587.91
1215	MetaMUI MMUI	$0.04101 ₿0.0000015	0.21	$19.54M ₿0	$0.0411 ₿0.0000015	$0.04079 ₿0.0000015	$372.48K ₿25.82	$32.81M ₿1.55K	$19.54M ₿0
1216	OctaSpace OCTA	$0.5074 ₿0.000020	2.59	$19.49M ₿587.92	$0.5083 ₿0.000020	$0.4913 ₿0.000019	$536.39K ₿4.97	$19.49M ₿587.92	$19.49M ₿587.92
1217	ShapeShift FOX Token FOX	$0.03131 ₿0.0000013	4.08	$19.49M ₿851.7	$0.03131 ₿0.0000014	$0.0296 ₿0.0000013	$264.19K ₿23.26	$31.31M ₿1.38K	$19.49M ₿851.7
1218	Hosico Cat HOSICO	$0.01949	22.24	$19.46M	$0.01949	$0.01332	$9.28M	$19.46M	$19.46M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2659 ₿0.0000025	$0.0257 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Origin Sonic OS	$0.5023	0.82	$19.46M	$0.5039	$0.4779	$12.37M	$19.46M	$19.46M
1220	REI Network REI	$0.01994 ₿0.0000015	-0.16	$19.44M ₿1.54K	$0.02 ₿0.0000016	$0.01893 ₿0.0000015	$2.8M ₿367.76	$19.89M ₿1.59K	$19.44M ₿1.54K
1221	Cratos CRTS	$0.0003085 ₿0.000000016	-0.53	$19.4M ₿953.52	$0.000312 ₿0.000000019	$0.0003038 ₿0.000000014	$702.97K ₿7.93	$30.86M ₿1.64K	$19.4M ₿953.52
1222	Slash Vision Labs SVL	$0.003918	0.01*	$19.36M	$0.003964	$0.003877	$653.84K	$39.19M	$19.36M
1223	Dimitra DMTR	$0.01992 ₿0.0000028	-0.38	$19.35M ₿1.47K	$0.02019 ₿0.0000030	$0.01985 ₿0.0000028	$196.61K ₿26.4	$19.35M ₿1.47K	$19.35M ₿1.47K
1224	Fair and Free FAIR3	$0.02061	-3.83	$19.34M	$0.02166	$0.02014	$5.95M	$19.34M	$19.34M
1225	Grok $GROK	$0.003044 ₿0.00000014	1.96	$19.2M ₿959.29	$0.003038 ₿0.00000017	$0.002855 ₿0.00000014	$8.04M ₿171.02	$20.04M ₿1K	$19.2M ₿959.29
1226	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	-0.44	$19.24M ₿0	$2.39	$2.21	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1227	XBorg XBG	$0.08942	1.72	$19.28M	$0.09078	$0.0861	$119.31K	$89.65M	$19.28M
1228	Vertex VRTX	$0.03708 ₿0.0000037	-2.46	$19.08M ₿928.89	$0.03819 ₿0.0000038	$0.03669 ₿0.0000036	$3.39M ₿50.04	$37.08M ₿4.56K	$19.08M ₿928.89
1229	Elixir ELX	$0.1195	-0.52	$19.07M	$0.1203	$0.1123	$23.67M	$119.44M	$19.07M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.68 ₿0.00048	$50.22 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Bridged USDC (Etherlink) USDC	$0.9998	0.18	$19.01M	$1	$0.9902	$8.59M	$19.01M	$19.01M
1231	zkLink ZKL	$0.07169	-2.43	$18.93M	$0.07348	$0.07145	$9.15M	$71.69M	$18.93M
1232	IlluminatiCoin NATI	$0.0000005704 ₿0.0000000000010	2.14	$18.82M ₿0	$0.0000006343 ₿0.0000000000011	$0.0000005301 ₿0.0000000000010	$45.13K ₿0.06	$18.82M ₿35.12	$18.82M ₿0
1233	Binance-Peg EOS EOS	$0.7753 ₿0.000015	-2.97	$18.82M ₿0	$0.799 ₿0.000015	$0.7538 ₿0.000014	$381.69K ₿0.34	$18.82M	$18.82M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001897 ₿0.000000017	$0.001798 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Miracle Play MPT	$0.02206 ₿0.0000017	-1.50	$18.8M ₿660.53	$0.0224 ₿0.0000019	$0.02202 ₿0.0000016	$528.16K ₿16.1	$23.02M ₿795.27	$18.8M ₿660.53
1235	Bellscoin BELLS	$0.3095 ₿0.0000076	1.99	$18.79M ₿114.88	$0.3105 ₿0.0000091	$0.2865 ₿0.0000072	$895.93K ₿2.79	$18.79M ₿114.88	$18.79M ₿114.88
1236	Dupe DUPE	$0.01877	-1.02	$18.72M	$0.02122	$0.01609	$2.42M	$18.72M	$18.72M
1237	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	-0.14	$18.71M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$937K ₿13.33	$18.71M	$18.71M ₿0
1238	WAYGU CASH WAYGU	$0.01858	3.36	$18.68M	$0.01867	$0.01714	$71.31K	$18.68M	$18.68M
1239	LIMITUS LMT	$0.02233	9.34	$18.59M	$0.02239	$0.01893	$726.5K	$18.59M	$18.59M
1240	Torus TORUS	$0.2766	27.76	$18.56M	$0.2827	$0.1989	$82.26K	$39.83M	$18.56M
1241	LooksRare LOOKS	$0.01867 ₿0.0000024	0.99	$18.55M ₿2.48K	$0.01874 ₿0.0000025	$0.01734 ₿0.0000022	$3.15M ₿320.02	$18.55M ₿2.48K	$18.55M ₿2.48K
1242	Gitcoin GTC	$0.3045 ₿0.000025	0.40	$18.53M ₿1.58K	$0.3045 ₿0.000027	$0.289 ₿0.000025	$2.87M ₿124.59	$30.45M ₿2.59K	$18.53M ₿1.58K
1243	Numbers Protocol NUM	$0.02378 ₿0.0000019	3.38	$18.48M ₿1.17K	$0.024 ₿0.0000021	$0.0225 ₿0.0000017	$2.07M ₿24.93	$18.72M ₿1.19K	$18.48M ₿1.17K
1244	Quickswap QUICK	$24.6 ₿0.0011	2.77	$18.44M ₿719.54	$24.59 ₿0.0012	$23.44 ₿0.0011	$15.24K ₿0.29	$24.6M ₿1.19K	$18.44M ₿719.54
1245	Minima MINIMA	$0.041	2.75	$18.43M	$0.04128	$0.03907	$93.6K	$41M	$18.43M
1246	Reef REEF	$0.0004149 ₿0.000000045	-0.44	$18.43M ₿1.04K	$0.0004265 ₿0.000000048	$0.000407 ₿0.000000044	$2.66M ₿493.39	$18.43M ₿1.04K	$18.43M ₿1.04K
1247	ZUSD ZUSD	$0.9958 ₿0.000017	0	$18.43M ₿329.28	$0	$0	$10.95 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1248	Coinweb CWEB	$0.003051 ₿0.00000016	0.76	$18.42M ₿766.89	$0.003057 ₿0.00000017	$0.002917 ₿0.00000016	$81.94K ₿2.15	$23.22M ₿1.28K	$18.42M ₿766.89
1249	MemeFi MEMEFI	$0.001835	-2.96	$18.38M	$0.001928	$0.001792	$15.29M	$18.38M	$18.38M
1250	Opulous OPUL	$0.03674 ₿0.0000034	-7.89	$18.37M ₿1.56K	$0.03993 ₿0.0000038	$0.03597 ₿0.0000033	$588.65K ₿45.45	$18.37M ₿1.71K	$18.37M ₿1.56K
1251	Derive DRV	$0.02323	-4.29	$18.35M	$0.02427	$0.02214	$132.03K	$23.23M	$18.35M
1251	MCOIN MCOIN	$0.1037 ₿0.000016	0.25	$18.38M ₿0	$0.1041 ₿0.000016	$0.1008 ₿0.000015	$193.98K ₿20.54	$51.91M ₿8.11K	$18.38M ₿0
1252	Samoyedcoin SAMO	$0.003863 ₿0.00000014	1.89	$18.34M ₿622.21	$0.003864 ₿0.00000015	$0.003722 ₿0.00000014	$656.66K ₿16.53	$18.34M ₿706.6	$18.34M ₿622.21
1253	Drop Staked NTRN DNTRN	$0.1251	0.21	$18.24M	$0.1438	$0.1118	$111.53K	$18.24M	$18.24M
1254	Stride Staked Atom STATOM	$7.59 ₿0.00020	-0.45	$18.21M ₿647.71	$7.72 ₿0.00021	$7.25 ₿0.00020	$625.62K ₿7.3	$18.21M ₿647.71	$18.21M ₿647.71
1255	Useless Coin USELESS	$0.01824	-17.17	$18.15M	$0.02229	$0.01675	$18.49M	$18.15M	$18.15M
1257	VeBetterDAO B3TR	$0.08032	-0.09	$18.1M	$0.08071	$0.0779	$79.23K	$18.1M	$18.1M
1258	Pepecoin PEP	$0.0002011 ₿0.00000000046	-0.97	$18.04M ₿0	$0.0002031 ₿0.00000000060	$0.0001978 ₿0.00000000046	$199.67K ₿0.15	$18.04M ₿8.44	$18.04M ₿0
1259	SPARTA SPARTA	$0.09614	-2.05	$17.96M	$0.09816	$0.09247	$37.08K	$17.96M	$17.96M
1260	Efinity EFI	$0.2064 ₿0.0000015	-2.63	$17.94M ₿137.63	$0.2121 ₿0.0000016	$0.2023 ₿0.0000015	$3.89K ₿0.07	$412.92M ₿3.17K	$17.94M ₿137.63
1261	BasedAI BASEDAI	$0.5024 ₿0.00015	1.81	$17.73M ₿0	$0.5165 ₿0.00015	$0.4773 ₿0.00014	$158.04K ₿56.24	$17.73M ₿5.36K	$17.73M ₿0
1262	Measurable Data Token MDT	$0.02955 ₿0.0000014	2.15	$17.92M ₿904.16	$0.02966 ₿0.0000015	$0.02795 ₿0.0000014	$3.17M ₿109.87	$29.56M ₿1.49K	$17.92M ₿904.16
1263	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01789	-6.60	$17.9M	$0.01918	$0.01708	$22.71K	$17.9M	$17.9M
1264	NATIX Network NATIX	$0.0008374	-0.16	$17.89M	$0.0008413	$0.0008253	$216.98K	$83.51M	$17.89M
1265	Seamless Protocol SEAM	$0.5018 ₿0.000078	1.17	$17.85M ₿0	$0.5221 ₿0.000082	$0.4946 ₿0.000077	$507.09K ₿14.02	$50.2M ₿7.87K	$17.85M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3989 ₿0.0000037	$0.3872 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01524 ₿0.00000014	$0.007956 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1267	GammaSwap GS	$0.08194	8.66	$17.76M	$0.08186	$0.07404	$35.24K	$130.99M	$17.76M
1268	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.04	$17.73M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$683.07K ₿11.68	$17.73M	$17.73M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}