Trang kết quả 13 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 13

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	Based Fartcoin FARTCOIN	$0.0001982	6.09	$19.76M	$0.0002094	$0.000182	$213.05K	$19.76M	$19.76M
1172	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.01*	$19.74M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$214.64K ₿241.66	$19.74M ₿122.78	$19.74M ₿0
1173	moonpig MOONPIG	$0.0201	2.81	$19.72M	$0.02321	$0.01771	$21.01M	$19.72M	$19.72M
1174	Aavegotchi GHST	$0.3856 ₿0.000036	2.10	$19.72M ₿1.88K	$0.3876 ₿0.000039	$0.3747 ₿0.000035	$2.29M ₿220.96	$20.33M ₿1.94K	$19.72M ₿1.88K
1175	Equilibria Finance ePENDLE EPENDLE	$2.35 ₿0.000014	-2.26	$19.71M ₿0	$2.45	$2.35	$295.22 ₿0.01	$19.71M	$19.71M ₿0
1176	Minutes Network Token MNTX	$0.2721	13.03	$19.71M	$0.2812	$0.2374	$73.02K	$19.71M	$19.71M
1177	catwifmask MASK	$0.01973	-4.16	$19.66M	$0.02503	$0.01911	$7.11M	$19.66M	$19.66M
1178	StakeStone STO	$0.08717	-0.93	$19.65M	$0.08912	$0.08584	$16.82M	$87.18M	$19.65M
1179	Mind Network FHE	$0.07883	1.48	$19.63M	$0.08013	$0.07602	$28.98M	$78.83M	$19.63M
1180	SynFutures F	$0.0102	0.54	$19.64M	$0.01062	$0.01011	$3.1M	$102.1M	$19.64M
1181	Lumia LUMIA	$0.2602	-0.88	$19.6M	$0.2687	$0.2523	$4.13M	$62.17M	$19.6M
1182	Harvest Finance FARM	$29.13 ₿0.0015	-1.55	$19.55M ₿1.01K	$29.99 ₿0.0016	$29.02 ₿0.00095	$1.83M ₿2.76K	$20.08M ₿1.04K	$19.55M ₿1.01K
1183	Vita Inu VINU	$0.00000002168 ₿0.00000000000029	-1.78	$19.5M ₿266.49	$0.00000002336 ₿0.00000000000034	$0.00000002053 ₿0.00000000000029	$3.63M ₿55.4	$19.5M ₿266.49	$19.5M ₿266.49
1184	Lido Staked SOL STSOL	$183.72 ₿0.0028	1.50	$19.49M ₿11.19K	$187.91 ₿0.0030	$179.68 ₿0.0028	$32.18K ₿1.88	$19.49M ₿11.19K	$19.49M ₿11.19K
1185	Catizen CATI	$0.09448	1.98	$19.45M	$0.09612	$0.09233	$7.31M	$94.41M	$19.45M
1186	GoGoPool GGP	$2.74 ₿0.00020	-4.08	$19.42M ₿706.93	$2.97 ₿0.00020	$2.73 ₿0.00019	$8.07K ₿0.8	$52.98M ₿3.82K	$19.42M ₿706.93
1187	Impossible Finance Launchpad IDIA	$0.02525 ₿0.0000011	-4.49	$18.9M ₿827.24	$0.03171 ₿0.0000011	$0.02589 ₿0.0000010	$178.61K ₿1.17	$25.26M ₿1.11K	$18.9M ₿827.24
1188	Lava Network LAVA	$0.06593	-2.30	$19.38M	$0.06748	$0.06544	$528.79K	$64.53M	$19.38M
1189	OG Fan Token OG	$4.5 ₿0.000092	0.06	$19.35M ₿439.65	$4.56 ₿0.000092	$4.46 ₿0.000085	$4.27M ₿122.09	$22.5M ₿460.23	$19.35M ₿439.65
1190	Derive DRV	$0.02438	-1.81	$19.34M	$0.02497	$0.02437	$94.92K	$24.4M	$19.34M
1191	Hyperpigmentation $HYPER	$0.01933	-4.20	$19.34M	$0.02019	$0.01762	$115.49K	$19.34M	$19.34M
1192	Nineteen.ai SN19	$15.78	-2.14	$19.29M	$16.12	$14.52	$389.94K	$19.29M	$19.29M
1193	TruFin Staked NEAR TRUNEAR	$2.55	-0.22	$19.25M	$2.61	$2.52	$236.49	$19.25M	$19.25M
1194	Adshares ADS	$0.4968 ₿0.0000062	0.82	$19.24M ₿241.47	$0.5101 ₿0.0000064	$0.4855 ₿0.0000061	$39.34K ₿3.51	$19.26M ₿241.52	$19.24M ₿241.47
1195	Gems VIP GEMS	$0.03747	-5.29	$19.14M	$0.03987	$0.03747	$1.26M	$31.44M	$19.14M
1196	Alkimi $ADS	$0.1 ₿0.0000027	1.82	$19.09M ₿499.37	$0.105 ₿0.0000028	$0.09796 ₿0.0000026	$254.27K ₿3.28	$24.84M ₿687.93	$19.09M ₿499.37
1197	node.sys NYS	$0.03468	2.37	$19.08M	$0.03497	$0.03351	$53.1K	$19.08M	$19.08M
1198	MATH MATH	$0.1038 ₿0.0000087	-1.05	$19.01M ₿1.5K	$0.1078 ₿0.000011	$0.1035 ₿0.0000042	$257.76K ₿1.1K	$20.76M ₿1.72K	$19.01M ₿1.5K
1199	Vara Network VARA	$0.005956 ₿0.0000014	-2.66	$18.94M ₿619.67	$0.006473 ₿0.0000018	$0.00592 ₿0.0000013	$543.09K ₿76.56	$59.51M ₿14.99K	$18.94M ₿619.67
1200	PIXL PIXL	$0.03773 ₿0.0000011	7.35	$18.86M ₿555.71	$0.03915 ₿0.0000011	$0.0347 ₿0.0000011	$21.73K ₿0.87	$18.86M ₿555.71	$18.86M ₿555.71
1201	ApeX APEX	$0.1917 ₿0.000046	-4.52	$18.76M ₿2.11K	$0.2053 ₿0.000048	$0.1761 ₿0.000045	$3.63M ₿1.6K	$95.89M ₿46.01K	$18.76M ₿2.11K
1202	Swell SWELL	$0.00861	-1.33	$18.68M	$0.008838	$0.008477	$5.56M	$85.7M	$18.68M
1203	sudeng HIPPO	$0.001881	-1.46	$18.83M	$0.001979	$0.001842	$18.89M	$18.83M	$18.83M
1204	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,494.71	-0.90	$18.62M	$2,535.84	$2,485.32	$448.44K	$18.62M	$18.62M
1205	Fidu FIDU	$0.4039 ₿0.000010	2.65	$18.59M ₿520.66	$1.09 ₿0.000010	$1.05 ₿0.0000099	$610.12 ₿0.04	$18.59M ₿520.66	$18.59M ₿520.66
1206	Sendcoin SEND	$0.01858	-0.30	$18.58M	$0.0197	$0.0183	$189.99K	$18.58M	$18.58M
1207	Altura ALU	$0.01866 ₿0.00000085	-2.60	$18.48M ₿618.74	$0.02033 ₿0.00000086	$0.01824 ₿0.00000084	$8.48M ₿148.65	$18.48M ₿851.05	$18.48M ₿618.74
1208	TROLL TROLL	$0.01856	1.61	$18.49M	$0.01914	$0.01713	$4.06M	$18.49M	$18.49M
1209	ZUSD ZUSD	$0.9968 ₿0.000017	0.01*	$18.44M ₿329.28	$0.997	$0.9965	$140.92 ₿0.06	$18.44M ₿326.66	$18.44M ₿329.28
1210	IMO IMO	$1.65 ₿0.0000031	-0.74	$18.44M ₿34.72	$1.67 ₿0.0000031	$1.65 ₿0.0000030	$141.77K ₿0.02	$30.01M ₿58.53	$18.44M ₿34.72
1211	Reef REEF	$0.0003871 ₿0.000000045	8.70	$18.42M ₿1.04K	$0.000389 ₿0.000000048	$0.0003525 ₿0.000000044	$1.85M ₿493.39	$18.42M ₿1.04K	$18.42M ₿1.04K
1212	My Lovely Coin MLC	$0.3583	5.88	$18.4M	$0.3591	$0.3374	$392.72K	$82.59M	$18.4M
1213	Fair and Free FAIR3	$0.01972	9.40	$18.39M	$0.02002	$0.01752	$676.2K	$18.39M	$18.39M
1214	alright buddy BUDDY	$0.01833	-12.34	$18.39M	$0.02112	$0.01804	$1.12M	$18.39M	$18.39M
1215	Jager Hunter JAGER	$0.000000001259	-7.32	$18.38M	$0.000000001381	$0.000000001259	$1.83M	$18.38M	$18.38M
1216	VIVI COIN VIVI	$0.01713	-1.59	$18.34M	$0.01799	$0.01704	$472.22K	$34.17M	$18.34M
1217	AGENDA 47 A47	$0.01832	-3.78	$18.33M	$0.01917	$0.01827	$1.28M	$18.33M	$18.33M
1218	WATCoin WATC	$0.0003651	0.83	$18.27M	$0.0003661	$0.0003621	$66.75K	$20.23M	$18.27M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2648 ₿0.0000025	$0.02559 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Dragonchain DRGN	$0.04948 ₿0.00000091	0.47	$18.26M ₿336.99	$0.05301 ₿0.00000098	$0.04697 ₿0.00000078	$173.45K ₿2.03	$21.48M ₿396.38	$18.26M ₿336.99
1220	Indigo Protocol INDY	$1.03 ₿0.000036	0.02	$18.23M ₿404.77	$1.07 ₿0.000039	$1.02 ₿0.000036	$23.27K ₿3.74	$36.1M ₿1.29K	$18.23M ₿404.77
1221	Luna by Virtuals LUNA	$0.01834	2.08	$18.35M	$0.01907	$0.01769	$2.57M	$18.35M	$18.35M
1222	Spectral SPEC	$0.883	-5.01	$18.2M	$0.9295	$0.8756	$2.44M	$88.3M	$18.2M
1223	RAMP RAMP	$0.0443 ₿0.0000018	-19.83	$18.2M ₿762.76	$0.05526 ₿0.0000020	$0.04386 ₿0.0000018	$99.06 ₿0.23	$44.29M ₿1.86K	$18.2M ₿762.76
1224	Sleepless AI AI	$0.1398 ₿0.000020	3.93	$18.18M ₿2.68K	$0.1437 ₿0.000021	$0.1331 ₿0.000020	$10.77M ₿662.32	$139.86M ₿20.64K	$18.18M ₿2.68K
1225	Cortex CTXC	$0.07893 ₿0.0000057	1.58	$18.17M ₿1.26K	$0.08033 ₿0.0000059	$0.07729 ₿0.0000056	$4.81M ₿93.21	$23.67M ₿1.72K	$18.17M ₿1.26K
1226	Basenji BENJI	$0.01815 ₿0.00000075	-1.67	$18.15M ₿0	$0.01923 ₿0.00000091	$0.01807 ₿0.00000072	$1.21M ₿48.72	$18.15M ₿757.34	$18.15M ₿0
1227	Quickswap QUICK	$24.13 ₿0.0011	-0.68	$18.14M ₿719.54	$24.52 ₿0.0012	$23.81 ₿0.0011	$7.82K ₿0.29	$24.14M ₿1.19K	$18.14M ₿719.54
1228	OORT OORT	$0.04085 ₿0.0000073	-6.07	$18.08M ₿476.35	$0.04351 ₿0.0000077	$0.04061 ₿0.0000072	$1.53M ₿83.41	$81.68M ₿14.72K	$18.08M ₿476.35
1229	Gochujangcoin GOCHU	$0.000001619	3.91	$18.05M	$0.000001639	$0.00000154	$1.63M	$48.45M	$18.05M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.47 ₿0.00048	$50.01 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Definitive EDGE	$0.08887	-2.64	$18.05M	$0.0916	$0.08654	$3.4M	$88.89M	$18.05M
1231	Quickswap QUICK	$0.0239 ₿0.0000011	-0.90	$17.95M ₿693.1	$0.02427 ₿0.0000011	$0.02349 ₿0.0000011	$4.53M ₿60.39	$22.89M ₿1K	$17.95M ₿693.1
1232	Eggs Finance EGGS	$0.0004363	0.99	$17.92M	$0.0004412	$0.0004288	$143.3K	$17.92M	$17.92M
1233	Stafi FIS	$0.1163 ₿0.000010	-0.57	$17.82M ₿1.5K	$0.1202 ₿0.000010	$0.1157 ₿0.000010	$3.97M ₿75.1	$17.82M ₿1.5K	$17.82M ₿1.5K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001889 ₿0.000000017	$0.001791 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	YU YU	$1	0.05	$17.77M	$1	$1	$837.71K	$17.77M	$17.77M
1235	Cross The Ages CTA	$0.03556	-0.12	$17.75M	$0.03588	$0.03554	$404.12K	$17.78M	$17.75M
1236	pippin PIPPIN	$0.01792	1.76	$17.75M	$0.01867	$0.01725	$10.94M	$17.75M	$17.75M
1237	Propchain PROPC	$0.4861 ₿0.000060	-1.41	$17.71M ₿995.51	$0.5123 ₿0.000063	$0.4852 ₿0.000059	$318.82K ₿27.04	$30.99M ₿5.08K	$17.71M ₿995.51
1238	404—GEN SN17	$14.02	6.89	$17.65M	$14.05	$12.52	$1.02M	$17.65M	$17.65M
1239	IlluminatiCoin NATI	$0.0000005346 ₿0.0000000000010	-11.56	$17.64M ₿0	$0.0000006093 ₿0.0000000000011	$0.0000005323 ₿0.0000000000010	$48.84K ₿0.06	$17.64M ₿35.12	$17.64M ₿0
1240	ThetaDrop TDROP	$0.001601 ₿0.000000069	-0.93	$17.64M ₿766.6	$0.001636 ₿0.000000073	$0.001589 ₿0.000000068	$234.23K ₿12.76	$17.64M ₿766.6	$17.64M ₿766.6
1241	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	0.02	$17.62M	$1	$0.997	$119.15K	$17.62M	$17.62M
1242	Cocoro COCORO	$0.00004168	-6.48	$17.57M	$0.00004511	$0.00004106	$1.25M	$17.57M	$17.57M
1243	Perpetual Protocol PERP	$0.242 ₿0.000019	-1.70	$17.57M ₿1.45K	$0.2507 ₿0.000022	$0.2402 ₿0.000019	$5.18M ₿407.14	$36.3M ₿3K	$17.57M ₿1.45K
1244	PiP PIP	$22.35	-2.52	$17.57M	$23.18	$21.8	$333.83K	$17.57M	$17.57M
1245	michi $MICHI	$0.03159	0.11	$17.56M	$0.03283	$0.03072	$3.84M	$17.56M	$17.56M
1246	GoGoPool ggAVAX GGAVAX	$22.78 ₿0.00070	-1.56	$17.55M ₿0	$24.09 ₿0.00071	$22.7 ₿0.00069	$596.31K ₿0.03	$17.55M	$17.55M ₿0
1247	Reddio RDO	$0.009239	-0.09	$17.53M	$0.009342	$0.008273	$17.99M	$92.24M	$17.53M
1248	Rarible RARI	$0.9618 ₿0.000075	-1.77	$17.52M ₿881.15	$1.01 ₿0.000082	$0.9566 ₿0.000071	$2.06M ₿48.94	$24.03M ₿1.9K	$17.52M ₿881.15
1249	Numbers Protocol NUM	$0.02211 ₿0.0000019	0.03	$17.51M ₿1.17K	$0.02249 ₿0.0000021	$0.0219 ₿0.0000017	$1.8M ₿24.93	$17.74M ₿1.19K	$17.51M ₿1.17K
1250	Dimitra DMTR	$0.01801 ₿0.0000028	-5.49	$17.49M ₿1.47K	$0.01916 ₿0.0000030	$0.01756 ₿0.0000028	$327.5K ₿26.4	$17.49M ₿1.47K	$17.49M ₿1.47K
1251	GammaSwap GS	$0.0801	5.33	$17.48M	$0.0821	$0.07545	$68.74K	$128.16M	$17.48M
1252	Klever KLV	$0.001936 ₿0.000000050	-1.98	$17.48M ₿455.86	$0.001987 ₿0.000000051	$0.001935 ₿0.000000049	$410.57K ₿13.77	$17.48M ₿455.85	$17.48M ₿455.86
1253	RETARDIO RETARDIO	$0.01747 ₿0.00000024	-3.08	$17.4M ₿246.79	$0.01865 ₿0.00000028	$0.01672 ₿0.00000020	$1.04M ₿4.93	$17.4M ₿246.79	$17.4M ₿246.79
1254	Abster ABSTER	$0.01741	1.71	$17.34M	$0.0178	$0.01663	$138.33K	$17.34M	$17.34M
1255	ShapeShift FOX Token FOX	$0.02785 ₿0.0000013	0.66	$17.34M ₿851.7	$0.02832 ₿0.0000014	$0.02744 ₿0.0000013	$325.08K ₿23.26	$27.86M ₿1.38K	$17.34M ₿851.7
1256	Stake DAO SDT	$0.278 ₿0.0000040	5.12	$17.28M ₿220.04	$0.2735 ₿0.0000041	$0.2621 ₿0.0000039	$24.28K ₿0.03	$18.33M ₿257.26	$17.28M ₿220.04
1257	Compound Basic Attention Token CBAT	$0.002712 ₿0.000000091	-1.38	$17.23M ₿637.9	$0.002793 ₿0.000000097	$0.002698 ₿0.000000091	$0 ₿0	$17.23M ₿637.9	$17.23M ₿637.9
1258	Gnosis xDAI Bridged USDC (Gnosis) USDC	$1 ₿0.000014	0.03	$17.21M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$266.49K ₿13.33	$17.21M	$17.21M ₿0
1259	Bridged Tether (Avalanche) USDTE	$0.9989 ₿0.000014	-0.12	$17.21M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$325.84K ₿11.68	$17.21M	$17.21M ₿0
1260	Realio Network RIO	$0.2358 ₿0.000031	-5.37	$17.2M ₿0	$0.2496 ₿0.000035	$0.235 ₿0.000031	$1.09M ₿184.88	$17.2M ₿1.74K	$17.2M ₿0
1261	KiboShib KIBSHI	$0.00001713 ₿0.000000000086	16.06	$17.19M ₿87.84	$0.00001843 ₿0.000000000092	$0.00001414 ₿0.000000000084	$483.17K ₿0.42	$17.19M ₿87.84	$17.19M ₿87.84
1262	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01518 ₿0.00000014	$0.007923 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1263	XBorg XBG	$0.07957	4.63	$17.04M	$0.08198	$0.07569	$130.81K	$79.27M	$17.04M
1264	Stride Staked Atom STATOM	$6.76 ₿0.00020	-0.99	$17.03M ₿647.71	$6.92 ₿0.00021	$6.72 ₿0.00020	$521.98K ₿7.3	$17.03M ₿647.71	$17.03M ₿647.71
1265	Aki Network AKI	$0.01008 ₿0.00000024	-2.26	$17M ₿0	$0.01032 ₿0.00000026	$0.009876 ₿0.00000024	$658.9K ₿33.09	$20.16M	$17M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3972 ₿0.0000037	$0.3856 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Vyvo Smart Chain VSC	$0.003712 ₿0.00000034	-0.62	$16.96M ₿782.85	$0.00383 ₿0.00000035	$0.003701 ₿0.00000033	$143.1K ₿9.63	$74.32M ₿6.98K	$16.96M ₿782.85
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}