Trang kết quả 13 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 13

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Aquarius AQUA	$0.0005269 ₿0.000000015	1.09	$18.92M ₿343.35	$0.0005335 ₿0.000000015	$0.0005203 ₿0.000000014	$237.05K ₿2.36	$52.68M ₿1.54K	$18.92M ₿343.35
1204	The Official 67 Coin 67	$0.01907	21.27	$18.91M	$0.02153	$0.01417	$5.06M	$18.91M	$18.91M
1205	Reactive Network REACT	$0.04308	-1.75	$18.89M	$0.04492	$0.04246	$417.86K	$21.55M	$18.89M
1206	Unit Solana USOL	$135.04	0.71	$18.82M	$137.06 ₿0.	$133.21 ₿0.	$7.46M ₿0	$67.51B	$18.82M
1207	EGL1 EGL1	$0.01958	-1.35	$18.97M	$0.02035	$0.01884	$2.31M	$19.77M	$18.97M
1208	Hey Anon ANON	$1.4	2.86	$18.8M	$1.42	$1.35	$915.32K	$29.39M	$18.8M
1209	KARMA KARMA	$0.01871	-1.87	$18.71M	$0.01917	$0.0184	$7.63K	$18.71M	$18.71M
1210	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	0.02	$18.7M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$625.51K ₿13.33	$18.7M	$18.7M ₿0
1211	PolySwarm NCT	$0.009895 ₿0.00000042	-0.27	$18.66M ₿731.48	$0.01009 ₿0.00000044	$0.009823 ₿0.00000041	$272.48K ₿13.47	$18.66M ₿799.02	$18.66M ₿731.48
1212	Neutron NTRN	$0.02926 ₿0.000015	3.37	$18.65M ₿4.21K	$0.03031 ₿0.000016	$0.0283 ₿0.000014	$3M ₿196.13	$29.26M ₿15.05K	$18.65M ₿4.21K
1213	EthicHub ETHIX	$0.2643 ₿0.0000030	-0.51	$18.63M ₿214.89	$0.2675 ₿0.0000030	$0.264 ₿0.0000029	$323.22 ₿0.01	$26.43M ₿304.82	$18.63M ₿214.89
1214	Storj STORJ	$0.1296 ₿0.0000099	-0.86	$18.64M ₿1.43K	$0.1339 ₿0.000010	$0.129 ₿0.0000098	$7.23M ₿293.65	$55.1M ₿4.23K	$18.64M ₿1.43K
1215	DODO DODO	$0.01857 ₿0.0000032	-1.92	$18.53M ₿2.15K	$0.01935 ₿0.0000034	$0.01853 ₿0.0000032	$3.4M ₿187.8	$18.53M ₿3.26K	$18.53M ₿2.15K
1216	Staked USN SUSN	$1.15	-0.01*	$18.51M	$1.15	$1.15	$2.19K	$18.51M	$18.51M
1217	Polyhedra Network ZKJ	$0.04459 ₿0.000036	1.89	$18.5M ₿0	$0.04536 ₿0.000040	$0.04342 ₿0.000036	$2.51M ₿485.7	$44.36M ₿32.51K	$18.5M ₿0
1218	Wrapped Songbird WSGB	$0.002115 ₿0.00000018	5.11	$18.46M ₿0	$0.00213 ₿0.	$0.002012 ₿0.	$162.86 ₿0	$18.46M	$18.46M ₿0
1219	Rainbow Bridged USDC (Near) USDC.E	$1 ₿0.000014	0.10	$18.47M ₿0	$1 ₿0.	$0.9981 ₿0.	$18.44K ₿0	$18.47M	$18.47M ₿0
1220	Bridged Wrapped Ether (Sonic) WETH	$3,168.39	1.11	$18.43M	$3,210.65 ₿0.	$3,116.36 ₿0.	$941.31K ₿0	$18.43M	$18.43M
1221	DIAM DIAM	$0.01018	-0.11	$18.41M	$0.01021 ₿0.	$0.01014 ₿0.	$286.88K ₿0	$55.01M	$18.41M
1222	SuperRare RARE	$0.0224 ₿0.0000024	-0.05	$18.37M ₿1.66K	$0.02276 ₿0.0000026	$0.02224 ₿0.0000024	$4.61M ₿176.72	$22.41M ₿2.42K	$18.37M ₿1.66K
1223	Inverse Finance INV	$30.29 ₿0.00083	1.12	$18.19M ₿428.1	$30.62 ₿0.00084	$29.92 ₿0.00079	$72.82K ₿8.13	$22.04M ₿460.39	$18.19M ₿428.1
1224	McDull (Meme) MCDULL	$0.000002039	1.32	$18.15M	$0.000002049	$0.000001999	$36.69K	$18.15M	$18.15M
1225	Milady Cult Coin CULT	$0.0003864	7.78	$18.1M	$0.0003884	$0.000354	$1.86M	$38.61M	$18.1M
1226	Thales THALES	$0.2805 ₿0.0000046	0.96	$18.07M ₿251.12	$0.2854 ₿0.0000047	$0.2778 ₿0.0000046	$946.01 ₿1.62	$28.15M ₿453.28	$18.07M ₿251.12
1227	Lisk Bridged wstETH (Lisk) WSTETH	$3,930.6	2.28	$18.07M	$3,930.6	$3,821.33	$15.74	$18.07M	$18.07M
1228	Apu Apustaja APU	$0.00005321 ₿0.0000000056	10.73	$17.96M ₿0	$0.00005459 ₿0.0000000061	$0.00004792 ₿0.0000000036	$1.02M ₿82.68	$17.96M ₿2.42K	$17.96M ₿0
1229	Pulsechain Bridged WETH (Pulsechain) WETH	$3,157.55	0.21	$17.95M	$3,216.84 ₿0.	$3,109.08 ₿0.	$470.69K ₿0	$17.95M	$17.95M
1230	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$88.93	0.13	$17.83M	$88.95	$88.8	$166.86K	$17.83M	$17.83M
1231	The Innovation Game TIG	$0.6795	23.60	$17.78M	$0.6853	$0.5334	$3.76M	$31.94M	$17.78M
1232	Ampleforth AMPL	$1.26 ₿0.000017	1.95	$17.75M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$19.73K ₿14.1	$14.21M ₿4.46K	$17.75M ₿3.82K
1233	Wrapped ETH (World Chain) WETH	$3,152.38	0.72	$17.64M	$3,212.96 ₿0.	$3,107.36 ₿0.	$282.03K ₿0	$17.64M	$17.64M
1234	Unicorn Fart Dust UFD	$0.01764	12.99	$17.66M	$0.01854	$0.01561	$4.07M	$17.66M	$17.66M
1235	Wrapped MON WMON	$0.02806	-0.72	$17.54M	$0.02967	$0.02756	$13.95M	$17.54M	$17.54M
1236	Hemi HEMI	$0.01792	-8.15	$17.52M	$0.01975	$0.01782	$11.33M	$179.24M	$17.52M
1237	Phoenix PHB	$0.2851 ₿0.000031	1.79	$17.47M ₿1.56K	$0.2939 ₿0.000034	$0.2795 ₿0.000031	$2.86M ₿119.2	$17.47M ₿1.56K	$17.47M ₿1.56K
1238	StakeStone STO	$0.07729	0.36	$17.41M	$0.07932	$0.07669	$13.45M	$77.25M	$17.41M
1239	Lido Staked SOL STSOL	$163.77 ₿0.0028	0.73	$17.39M ₿11.19K	$166.11 ₿0.0030	$161.4 ₿0.0028	$41.84K ₿1.88	$17.39M ₿11.19K	$17.39M ₿11.19K
1240	CCIP Bridged USDC (Ronin) USDC	$1	0.72	$17.31M	$1.01	$0.9896	$258.52K	$17.31M	$17.31M
1241	OVERTAKE TAKE	$0.09031	-4.15	$17.31M	$0.09582	$0.0888	$2.47M	$90.32M	$17.31M
1242	Nobody Sausage NOBODY	$0.01849	-9.76	$17.3M	$0.02049	$0.01718	$1.44M	$17.3M	$17.3M
1243	CONX CONX	$0.01938 ₿0.0000030	-2.47	$17.21M ₿1.66K	$0.02043 ₿0.0000031	$0.01913 ₿0.0000030	$718.41K ₿1.42	$38.89M ₿6.2K	$17.21M ₿1.66K
1244	Beincom BIC	$0.008522	1.40	$17.18M	$0.008637	$0.008401	$253.25	$42.55M	$17.18M
1245	Minswap MIN	$0.009757 ₿0.00000048	1.02	$17.14M ₿549.59	$0.00982 ₿0.00000051	$0.009658 ₿0.00000048	$203.32K ₿0.79	$24.38M ₿1.45K	$17.14M ₿549.59
1246	Treehouse TREE	$0.1098	-2.85	$17.13M	$0.1148	$0.1089	$6.26M	$109.75M	$17.13M
1247	Initia INIT	$0.09584	-1.83	$17.1M	$0.101	$0.09569	$6.4M	$95.79M	$17.1M
1248	Overtime OVER	$0.2793	-1.20	$17.09M	$0.283	$0.278	$74.41K	$17.09M	$17.09M
1249	Redbelly Network RBNT	$0.007316	-1.86	$17.08M	$0.007456	$0.006988	$193.91K	$73.15M	$17.08M
1250	DevvE DEVVE	$0.1949 ₿0.000010	-12.50	$17.06M ₿0	$0.2319 ₿0.000010	$0.1884 ₿0.0000089	$822.08K ₿19.33	$23.43M ₿205.32	$17.06M ₿0
1251	Mito MITO	$0.2198	0	$17.02M	$0	$0	$92.19	$109.94M	$17.02M
1252	PlaysOut PLAY	$0.04548	-1.04	$16.99M	$0.04702	$0.04383	$3.1M	$227.4M	$16.99M
1253	Nest Basis Vault NBASIS	$1.04	0	$16.98M	$1.04	$1.04	$34.85K	$16.98M	$16.98M
1254	Stader SD	$0.2443 ₿0.000014	1.51	$16.98M ₿536.94	$0.2488 ₿0.000014	$0.2392 ₿0.000013	$2.74M ₿16.63	$29.29M ₿2.14K	$16.98M ₿536.94
1255	ResearchCoin RSC	$0.1298 ₿0.000010	0.36	$16.92M ₿1.02K	$0.1315 ₿0.000011	$0.1266 ₿0.000010	$614.09K ₿4.35	$129.94M ₿10.77K	$16.92M ₿1.02K
1256	Hippius SN75	$4.93	6.04	$16.89M	$5.02	$4.65	$373.52K	$16.89M	$16.89M
1257	Lumia LUMIA	$0.1221	-2.84	$16.91M	$0.1297	$0.1219	$3.07M	$29.17M	$16.91M
1258	YieldFi vyUSD VYUSD	$0.9194	0.03	$16.88M	$0.9194	$0.9191	$3.53	$16.88M	$16.88M
1259	Dialectic BTC Vault DBIT	$90,231	0	$16.88M	$0	$0	$18.01K	$16.88M	$16.88M
1260	Realio Network RIO	$0.1684 ₿0.000031	2.23	$16.85M ₿0	$0.1685 ₿0.000035	$0.1619 ₿0.000031	$922.92K ₿184.88	$16.85M ₿1.74K	$16.85M ₿0
1261	Torch of Liberty LIBERTY	$0.01681	25.79	$16.82M	$0.01683	$0.01336	$210.91K	$16.82M	$16.82M
1262	SideShift Token XAI	$0.1084 ₿0.0000027	-1.81	$16.92M ₿360.39	$0.111 ₿0.0000027	$0.1073 ₿0.0000026	$13.05K ₿0.14	$22.75M ₿568.86	$16.92M ₿360.39
1263	Hanu Yokia HANU	$0.000000112 ₿0.0000000000040	-0.05	$16.79M ₿115.62	$0.0000001128 ₿0.0000000000041	$0.000000111 ₿0.0000000000040	$480.98 ₿0.01	$66.48M ₿2.43K	$16.79M ₿115.62
1264	Gimo Staked 0G ST0G	$1.17	-1.90	$16.7M	$1.21	$1.17	$52.3	$16.7M	$16.7M
1265	ELYSIA EL	$0.002451 ₿0.00000017	3.37	$16.67M ₿1.18K	$0.002492 ₿0.00000018	$0.002327 ₿0.00000017	$634.56K ₿41.54	$16.67M ₿1.18K	$16.67M ₿1.18K
1266	Syscoin SYS	$0.01966 ₿0.0000039	0.94	$16.69M ₿3.05K	$0.02027 ₿0.0000040	$0.01945 ₿0.0000038	$3.86M ₿66.87	$16.69M ₿3.09K	$16.69M ₿3.05K
1267	Mobox MBOX	$0.03321 ₿0.0000060	1.00	$16.6M ₿1.67K	$0.03407 ₿0.0000061	$0.03263 ₿0.0000059	$4.01M ₿151.62	$18.26M ₿2.36K	$16.6M ₿1.67K
1268	CoinMetro XCM	$0.05485 ₿0.0000012	0.01*	$16.59M ₿371.1	$0.05581 ₿0.0000012	$0.05336 ₿0.0000012	$4.91K ₿0.05	$17.2M ₿403.41	$16.59M ₿371.1
1269	Test TST	$0.01758	9.37	$16.59M	$0.01948	$0.01603	$33.11M	$16.59M	$16.59M
1270	Eclipse ES	$0.1104	-2.33	$16.58M	$0.1153	$0.1085	$7.78M	$110.51M	$16.58M
1271	Vanar Chain VANRY	$0.008445 ₿0.0000031	1.41	$16.53M ₿4.38K	$0.008557 ₿0.0000033	$0.008296 ₿0.0000031	$3.59M ₿277.07	$18.25M ₿4.38K	$16.53M ₿4.38K
1272	MetFi METFI	$0.05984 ₿0.000021	3.09	$16.48M ₿90.19	$0.06024 ₿0.000022	$0.05786 ₿0.000020	$39.87K ₿5.05	$26.95M ₿17.02K	$16.48M ₿90.19
1273	My Neighbor Alice ALICE	$0.1794 ₿0.000025	-0.90	$16.52M ₿2.28K	$0.1856 ₿0.000027	$0.1779 ₿0.000025	$7.95M ₿233.79	$17.94M ₿2.55K	$16.52M ₿2.28K
1274	Rayls RLS	$0.01096	-0.31	$16.46M	$0.01122	$0.01095	$2.48M	$109.71M	$16.46M
1275	ynETH MAX YNETHX	$3,373.67	0.75	$16.49M	$3,421.75	$3,328.57	$41.48K	$16.49M	$16.49M
1276	Alpha Quark Token AQT	$0.6144 ₿0.000025	2.25	$16.46M ₿685.38	$0.6217 ₿0.000025	$0.5981 ₿0.000025	$1.61M ₿45.39	$18.42M ₿767.78	$16.46M ₿685.38
1277	BugsCoin BGSC	$0.001478	21.29	$16.37M	$0.001499	$0.001169	$2.98M	$41.28M	$16.37M
1278	Impossible Finance Launchpad IDIA	$0.02199 ₿0.0000011	0.20	$16.46M ₿827.24	$0.02204 ₿0.0000011	$0.0218 ₿0.0000010	$2.53K ₿1.17	$21.99M ₿1.11K	$16.46M ₿827.24
1279	AdEx ADX	$0.1111 ₿0.0000039	-0.56	$16.44M ₿571.75	$0.1136 ₿0.0000042	$0.1109 ₿0.0000039	$2.77M ₿150.67	$16.68M ₿595.38	$16.44M ₿571.75
1280	TARS AI TAI	$0.02809	-11.84	$16.42M	$0.03186	$0.02748	$5.06M	$25.06M	$16.42M
1281	BEST BEST	$0.002872	-5.06	$16.43M	$0.003103	$0.002876	$514.34K	$28.79M	$16.43M
1282	Vestra DAO VSTR	$0.01007	1.82	$16.43M	$0.01019	$0.009769	$110.99K	$503.86M	$16.43M
1283	LOOK LOOK	$0.01777	-5.97	$16.4M	$0.01912	$0.01757	$380.9K	$16.4M	$16.4M
1284	Unichain Bridged WETH (Unichain) WETH	$3,164.43	0.72	$16.35M	$3,208.49 ₿0.	$3,122.6 ₿0.	$3.07M ₿0	$16.27M	$16.35M
1285	Worldwide USD WUSD	$0.9998 ₿0.000014	0.01*	$16.31M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$504.46K ₿6.39	$16.31M ₿1.47K	$16.31M ₿0
1286	Stader BNBx BNBX	$993.15 ₿0.0092	1.49	$16.3M ₿420.61	$999.77 ₿0.0092	$977.27 ₿0.0089	$112.25 ₿2.47	$0	$16.3M ₿420.61
1287	Umbra UMBRA	$1.63	12.08	$16.26M	$1.7	$1.45	$1.56M	$46.34M	$16.26M
1288	Alien Worlds TLM	$0.002598 ₿0.00000033	-1.19	$16.23M ₿1.37K	$0.002769 ₿0.00000036	$0.002594 ₿0.00000033	$10.32M ₿155.6	$17.87M ₿2.12K	$16.23M ₿1.37K
1289	BitMind SN34	$4.48	0.20	$16.2M	$4.62	$4.43	$193.43K	$16.2M	$16.2M
1290	Stake DAO SDT	$0.243 ₿0.0000040	1.36	$16.22M ₿220.04	$0.2467 ₿0.0000041	$0.2385 ₿0.0000039	$67.32 ₿0.03	$16.74M ₿257.26	$16.22M ₿220.04
1291	Stader MaticX MATICX	$0.141 ₿0.000014	0.93	$16.2M ₿1.94K	$0.1451 ₿0.000014	$0.1393 ₿0.000014	$8.17K ₿5.02	$16.2M ₿1.94K	$16.2M ₿1.94K
1292	INFINIT IN	$0.07072	-1.49	$16.15M	$0.07296	$0.07072	$2.41M	$70.73M	$16.15M
1293	LUKSO LYX	$0.5291 ₿0.000062	22.30	$16.16M ₿1.89K	$0.637 ₿0.000063	$0.4269 ₿0.000060	$1.72M ₿8.72	$22.29M ₿2.62K	$16.16M ₿1.89K
1294	Fwog FWOG	$0.01653	6.33	$16.12M	$0.01842	$0.01473	$7.55M	$16.12M	$16.12M
1295	Swarms SWARMS	$0.01616	3.98	$16.16M	$0.01727	$0.01538	$3.25M	$16.16M	$16.16M
1296	Cofinex CNX	$0.2473	0	$16.08M	$0	$0	$3.81	$123.67M	$16.08M
1297	MEDXT MEDXT	$0.0007715	0.78	$16.08M	$0.0007816	$0.0007626	$25.74K	$19.29M	$16.08M
1298	Crypto.com Wrapped BTC CDCBTC	$92,891	0.85	$16.06M	$93,530	$90,603	$26.59K	$16.06M	$16.06M
1299	Chainbase C	$0.1	0.36	$16.01M	$0.1024	$0.09753	$5.62M	$100.07M	$16.01M
1300	Luna by Virtuals LUNA	$0.01605	16.74	$16M	$0.01658	$0.01365	$594.01K	$16M	$16M
1301	Hypurr Fun HFUN	$15.99	2.64	$15.93M	$16.05	$15.58	$53.14K	$15.93M	$15.93M
1302	Anyspend ANY	$0.07241	0.64	$15.91M	$0.07354	$0.07156	$129.8K	$72.33M	$15.91M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}