Trang kết quả 13 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 13

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Sportstensor SN41	$5.49	-6.32	$17.77M	$6.16	$5.17	$1.98M	$17.77M	$17.77M
1205	Camp Network CAMP	$0.008481	-0.79	$17.67M	$0.008741	$0.008125	$7.54M	$84.14M	$17.67M
1206	Wojak WOJAK	$0.01754	25.26	$17.61M	$0.02085	$0.01396	$3.44M	$17.61M	$17.61M
1207	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.02	$17.58M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$345.18 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1208	Lido Staked SOL STSOL	$165.81 ₿0.0028	4.04	$17.58M ₿11.19K	$165.62 ₿0.0030	$156.07 ₿0.0028	$143.99K ₿1.88	$17.58M ₿11.19K	$17.58M ₿11.19K
1209	Orchid Protocol OXT	$0.02981 ₿0.0000020	3.16	$17.61M ₿1.21K	$0.02976 ₿0.0000021	$0.02849 ₿0.0000020	$1.76M ₿80.8	$29.77M ₿2.04K	$17.61M ₿1.21K
1210	Mito MITO	$0.2274	2.31	$17.6M	$0.2274	$0.2192	$224.86	$113.72M	$17.6M
1211	CoinMetro XCM	$0.05766 ₿0.0000012	-2.24	$17.43M ₿371.1	$0.05907 ₿0.0000012	$0.05609 ₿0.0000012	$33.4K ₿0.05	$18.14M ₿403.41	$17.43M ₿371.1
1212	EthicHub ETHIX	$0.2474 ₿0.0000030	2.68	$17.43M ₿214.89	$0.2469 ₿0.0000030	$0.2368 ₿0.0000029	$5.94K ₿0.01	$24.72M ₿304.82	$17.43M ₿214.89
1213	Sharp Token SHARP	$0.005842	8.36	$17.37M	$0.00584	$0.005391	$66.73K	$398.13M	$17.37M
1214	DexTools DEXT	$0.2458 ₿0.000013	18.57	$17.39M ₿1.17K	$0.262 ₿0.000013	$0.1942 ₿0.000012	$244.29K ₿7.7	$27.65M ₿1.75K	$17.39M ₿1.17K
1215	Towns TOWNS	$0.00825	3.46	$17.42M	$0.008272 ₿0.	$0.007918 ₿0.	$7.57M ₿0	$83.65M	$17.42M
1216	READY! READY	$0.01731	7.25	$17.3M	$0.02018	$0.01465	$237.42K	$17.3M	$17.3M
1217	Liquid HYPE Yield LIQUIDHYPE	$31.74	2.89	$17.25M	$33.68	$30.81	$785.38	$17.25M	$17.25M
1218	SOSANA SOSANA	$0.1934	3.32	$17.14M	$0.2101	$0.1824	$6.15K	$17.14M	$17.14M
1219	Rei REI	$0.01724	18.07	$17.25M	$0.01735	$0.0146	$690.5K	$17.25M	$17.25M
1220	Heima HEI	$0.215	2.93	$17.14M	$0.2147	$0.2066	$3.58M	$21.48M	$17.14M
1221	Yuzu USD YZUSD	$0.9996	-0.04	$17.07M	$1	$0.9994	$11.46K	$17.07M	$17.07M
1222	OORT OORT	$0.02624 ₿0.0000073	-0.79	$17.04M ₿476.35	$0.02651 ₿0.0000077	$0.0262 ₿0.0000072	$340K ₿83.41	$52.47M ₿14.72K	$17.04M ₿476.35
1223	SuperWalk GRND GRND	$0.02407 ₿0.0000026	-2.50	$17.04M ₿115.72	$0.02482 ₿0.0000026	$0.02355 ₿0.0000025	$117.72K ₿1.26	$23.78M ₿2.61K	$17.04M ₿115.72
1224	TrustToken TRU	$0.01283 ₿0.0000019	3.48	$17.04M ₿2.18K	$0.01282 ₿0.0000020	$0.01214 ₿0.0000019	$5.34M ₿296.08	$17.23M ₿2.4K	$17.04M ₿2.18K
1225	INFINIT IN	$0.07456	6.30	$16.98M	$0.0787	$0.06963	$4.33M	$74.38M	$16.98M
1226	NFPrompt NFP	$0.03174 ₿0.0000093	2.86	$16.97M ₿0	$0.03173 ₿0.000010	$0.0301 ₿0.0000092	$3.17M ₿321.33	$31.72M ₿6.64K	$16.97M ₿0
1227	Hey Anon ANON	$1.26	6.38	$16.93M	$1.26	$1.18	$666.39K	$26.46M	$16.93M
1228	Score SN44	$4.82	0.97	$16.92M	$4.82	$4.48	$736.42K	$16.92M	$16.92M
1229	Epic Chain EPIC	$0.5678	1.15	$17.03M	$0.5693	$0.5383	$6.97M	$17.03M	$17.03M
1230	Velvet VELVET	$0.182	-0.49	$16.92M	$0.1838	$0.1779	$4.79M	$182.1M	$16.92M
1231	Just a chill guy CHILLGUY	$0.01693	6.24	$16.94M	$0.01694	$0.01554	$7.36M	$16.94M	$16.94M
1232	Mubarak MUBARAK	$0.01693	3.72	$16.92M	$0.01694	$0.01588	$9.36M	$16.92M	$16.92M
1233	AdEx ADX	$0.1142 ₿0.0000039	2.90	$16.89M ₿571.75	$0.1141 ₿0.0000042	$0.1086 ₿0.0000039	$3.69M ₿150.67	$17.12M ₿595.38	$16.89M ₿571.75
1234	BXN BXN	$0.001079 ₿0.000000095	-0.42	$16.89M ₿0	$0.001096 ₿0.00000010	$0.001069 ₿0.000000081	$444.01K ₿14.2	$53.97M ₿134.43K	$16.89M ₿0
1235	Mango Markets MNGO	$0.01508 ₿0.00000051	-1.94	$16.86M ₿666.43	$0.01538 ₿0.00000051	$0.015 ₿0.00000032	$817.84 ₿17.03	$75.42M ₿2.56K	$16.86M ₿666.43
1236	Lisk Bridged wstETH (Lisk) WSTETH	$3,568.83	4.82	$16.85M	$3,568.83	$3,370.31	$24.45	$16.85M	$16.85M
1237	Klever KLV	$0.001869 ₿0.000000050	-3.16	$16.88M ₿455.86	$0.001941 ₿0.	$0.001808 ₿0.	$3.87M ₿0	$16.88M ₿455.85	$16.88M ₿455.86
1238	Radicle RAD	$0.3372 ₿0.000036	1.56	$16.78M ₿1.84K	$0.3365 ₿0.000039	$0.3228 ₿0.000036	$3.03M ₿204.19	$33.67M ₿3.7K	$16.78M ₿1.84K
1239	YieldFi vyUSD VYUSD	$0.9088	0.02	$16.69M	$0.9088	$0.9086	$11.33	$16.69M	$16.69M
1240	Hamster Kombat HMSTR	$0.0002601 ₿0.000000016	3.52	$16.69M	$0.0002594	$0.0002414	$7.16M	$25.92M	$16.69M
1241	Gearbox GEAR	$0.001666 ₿0.00000043	2.02	$16.64M ₿2.24K	$0.001671 ₿0.00000044	$0.001615 ₿0.00000041	$282.85K ₿28.17	$16.64M ₿4.35K	$16.64M ₿2.24K
1242	Dupe DUPE	$0.01654	-12.01	$16.55M	$0.0188	$0.01607	$2.89M	$16.55M	$16.55M
1243	Thought THT	$0.02941 ₿0.0000012	-2.42	$16.54M ₿542.65	$0.03056 ₿0.0000013	$0.02921 ₿0.0000011	$8.03K ₿0.61	$46.93M ₿1.78K	$16.54M ₿542.65
1244	Minswap MIN	$0.009445 ₿0.00000048	4.31	$16.52M ₿549.59	$0.009435 ₿0.00000051	$0.008823 ₿0.00000048	$94.03K ₿0.79	$23.49M ₿1.45K	$16.52M ₿549.59
1245	BitcoinOS BOS	$0.003823	9.56	$16.41M	$0.004098	$0.003487	$6.92M	$79.89M	$16.41M
1246	MORI COIN MORI	$0.01828	3.00	$16.46M	$0.01845	$0.01706	$11.1M	$18.29M	$16.46M
1247	Assemble AI ASM	$0.01111 ₿0.00000052	5.72	$16.61M ₿0	$0.011 ₿0.00000061	$0.01025 ₿0.00000048	$154.4K ₿61.18	$33.01M ₿784.91	$16.61M ₿0
1248	Gunz GUN	$0.01276	2.07	$16.46M	$0.01275	$0.01202	$4.29M	$127.38M	$16.46M
1249	Fuel Network FUEL	$0.002513	6.91	$16.38M	$0.00271	$0.002288	$4.97M	$25.61M	$16.38M
1250	Enso ENSO	$0.7999	3.19	$16.47M	$0.7976 ₿0.	$0.7665 ₿0.	$21.32M ₿0	$79.99M	$16.47M
1251	Thala APT THAPT	$2.32 ₿0.00017	0.53	$16.41M ₿0	$2.35 ₿0.00019	$2.21 ₿0.00017	$21.81K ₿41.9	$16.41M	$16.41M ₿0
1252	TruFin Staked NEAR TRUNEAR	$2.18	8.32	$16.35M	$2.17	$1.99	$462.32	$16.35M	$16.35M
1253	TARS AI TAI	$0.02786	5.71	$16.34M	$0.02785	$0.02601	$2.2M	$24.93M	$16.34M
1254	Coinweb CWEB	$0.002538 ₿0.00000016	-1.97	$16.24M ₿766.89	$0.002597 ₿0.00000017	$0.002471 ₿0.00000016	$127.79K ₿2.15	$19.29M ₿1.28K	$16.24M ₿766.89
1255	HOPR HOPR	$0.03011 ₿0.0000019	0.50	$16.21M ₿855.33	$0.03164 ₿0.0000020	$0.02951 ₿0.0000019	$191.51K ₿10.24	$16.98M ₿880.4	$16.21M ₿855.33
1256	N3on N3ON	$0.0162	-7.38	$16.2M	$0.01749	$0.01619	$57.75K	$16.2M	$16.2M
1257	BitMind SN34	$5.08	-0.20	$16.31M	$5.24	$4.77	$115.09K	$16.31M	$16.31M
1258	Stake DAO SDT	$0.2441 ₿0.0000040	4.78	$16.21M ₿220.04	$0.2441 ₿0.0000041	$0.2302 ₿0.0000039	$25.1 ₿0.03	$16.73M ₿257.26	$16.21M ₿220.04
1259	Infrared BGT IBGT	$1.04	3.46	$16.24M	$1.05	$0.9927	$267.98K	$16.24M	$16.24M
1260	Solaxy SOLX	$0.0001936	-0.30	$16.07M	$0.0001953 ₿0.	$0.0001811 ₿0.	$840.23K ₿0	$16.07M	$16.07M
1261	DAO Maker DAO	$0.0639 ₿0.000021	-0.12	$16.02M ₿5.09K	$0.0645 ₿0.000022	$0.06337 ₿0.000021	$734.17K ₿127.14	$17.72M ₿6.04K	$16.02M ₿5.09K
1262	Acala ACA	$0.01373 ₿0.0000022	1.94	$15.99M ₿2.13K	$0.01378 ₿0.0000024	$0.01336 ₿0.0000021	$1.85M ₿131.9	$21.93M ₿2.38K	$15.99M ₿2.13K
1263	Mossland MOC	$0.03648 ₿0.0000017	-0.87	$15.98M ₿715.01	$0.03736 ₿0.0000017	$0.03565 ₿0.0000017	$286.62K ₿32.73	$18.23M ₿866.7	$15.98M ₿715.01
1264	CREPE CREPE	$0.00002324	-4.66	$16.04M	$0.00002667	$0.00002252	$691.18K	$16.04M	$16.04M
1265	Mansory Token MNSRY	$0.01777	3.47	$15.98M	$0.01777	$0.01668	$1.53M	$15.98M	$15.98M
1266	Kofi Aptos KAPT	$2.36	1.35	$16.03M	$2.38	$2.23	$23.13K	$16.03M	$16.03M
1267	Ninja Squad Token NST	$1.86 ₿0.000086	-0.33	$15.99M ₿0	$1.9 ₿0.00010	$1.8 ₿0.000067	$130.59K ₿46.35	$15.99M ₿175.04	$15.99M ₿0
1268	STON STON	$0.4251 ₿0.00041	4.98	$15.87M ₿694.41	$0.4251 ₿0.00043	$0.4025 ₿0.00037	$18.72K ₿18.9	$42.39M ₿41.14K	$15.87M ₿694.41
1269	Cudos CUDOS	$0.002162 ₿0.00000031	-5.94	$15.95M ₿2.14K	$0.002332 ₿0.00000032	$0.001868 ₿0.00000030	$511.71 ₿33.39	$20.15M ₿2.86K	$15.95M ₿2.14K
1270	Maya Protocol CACAO	$0.1595 ₿0.000017	2.06	$15.96M ₿1.73K	$0.1599 ₿0.000018	$0.1519 ₿0.000016	$2.19M ₿16.88	$15.96M ₿1.73K	$15.96M ₿1.73K
1271	Ice Open Network ICE	$0.00235 ₿0.000000062	5.37	$15.96M ₿410.29	$0.002457 ₿0.000000064	$0.002114 ₿0.000000061	$5.58M ₿360.15	$49.7M ₿1.31K	$15.96M ₿410.29
1272	Alien Worlds TLM	$0.002588 ₿0.00000033	1.10	$15.88M ₿1.37K	$0.002634 ₿0.00000036	$0.002481 ₿0.00000033	$9.53M ₿155.6	$17.73M ₿2.12K	$15.88M ₿1.37K
1273	Penpie PNP	$2.21 ₿0.000068	6.02	$15.82M ₿313.31	$2.21 ₿0.000071	$2.07 ₿0.000052	$17.98K ₿5.25	$21.8M ₿683.99	$15.82M ₿313.31
1274	Orochi Network ON	$0.1095	2.81	$15.79M	$0.1206	$0.1038	$2.08M	$76.63M	$15.79M
1275	Redbelly Network RBNT	$0.006479	0.13	$15.89M	$0.006759	$0.006334	$209.62K	$64.79M	$15.89M
1276	YieldNest Restaked ETH YNETH	$2,971.75	3.07	$15.78M	$2,970.37	$2,869.14	$2.65K	$15.78M	$15.78M
1277	Memetern MXT	$0.0158	-1.05	$15.77M	$0.01679	$0.0155	$268.3	$15.77M	$15.77M
1278	Friend.tech FRIEND	$0.1661	689.49	$15.77M	$0.1667	$0.02105	$1.87K	$15.77M	$15.77M
1279	Staked USN SUSN	$1.14	0.09	$15.77M	$1.14	$1.14	$20.5K	$15.77M	$15.77M
1280	Uranus URANUS	$0.1575	9.78	$15.71M	$0.1621	$0.1362	$2.87M	$15.71M	$15.71M
1281	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.26	$15.72M	$1.01	$0.983	$264.13K	$15.72M	$15.72M
1282	MetFi METFI	$0.05812 ₿0.000021	8.35	$15.76M ₿90.19	$0.05811 ₿0.000022	$0.05257 ₿0.000020	$211.43K ₿5.05	$26.18M ₿17.02K	$15.76M ₿90.19
1283	Stader BNBx BNBX	$957.37 ₿0.0092	2.86	$15.72M ₿420.61	$957.8 ₿0.0092	$918.44 ₿0.0089	$14.71K ₿2.47	$0	$15.72M ₿420.61
1284	Stader SD	$0.2401 ₿0.000014	-1.40	$15.84M ₿536.94	$0.2438 ₿0.000014	$0.2307 ₿0.000013	$4.39M ₿16.63	$28.82M ₿2.14K	$15.84M ₿536.94
1285	ynETH MAX YNETHX	$3,055.64	5.11	$15.66M	$3,049.48	$2,900.89	$78.36K	$15.66M	$15.66M
1286	Felysyum FELY	$0.3572	-0.69	$15.64M	$0.3608	$0.355	$2.16K	$178.64M	$15.64M
1287	Melon MLN	$5.2 ₿0.00037	1.65	$15.53M ₿546.84	$5.2 ₿0.00041	$5 ₿0.00035	$3.08M ₿388.91	$15.53M ₿1K	$15.53M ₿546.84
1288	Bluefin BLUE	$0.04728	6.81	$15.5M	$0.04753	$0.04217	$5.82M	$46.94M	$15.5M
1289	XBorg XBG	$0.07364	5.50	$15.56M	$0.07257	$0.06579	$475.33K	$72.35M	$15.56M
1290	LimeWire LMWR	$0.0414 ₿0.000019	9.15	$15.42M ₿1.1K	$0.0552 ₿0.000020	$0.0379 ₿0.000018	$4.32M ₿73.78	$26.49M ₿15.54K	$15.42M ₿1.1K
1291	Stronghold Staked SOL STRONGSOL	$155.93	3.68	$15.37M	$155.92	$147.45	$19.85K	$15.37M	$15.37M
1292	Circle xStock CRCLX	$72.78	-3.52	$15.35M	$75.65	$70.28	$11.67M	$20.71M	$15.35M
1293	TokenFi TOKEN	$0.005027 ₿0.0000020	6.38	$15.36M ₿2.85K	$0.005021 ₿0.0000021	$0.004646 ₿0.0000019	$3.39M ₿481.76	$50.24M ₿20.14K	$15.36M ₿2.85K
1294	Radiant Capital RDNT	$0.01194 ₿0.0000043	2.78	$15.37M ₿2.11K	$0.01188 ₿0.0000045	$0.0114 ₿0.0000043	$3.38M ₿328.55	$17.84M ₿4.34K	$15.37M ₿2.11K
1295	Wrapped Mantle WMNT	$1.03 ₿0.000018	1.68	$15.32M ₿0	$1.04 ₿0.000019	$0.9792 ₿0.000018	$1.23M ₿115.54	$15.32M	$15.32M ₿0
1296	Beincom BIC	$0.007777	0.69	$15.29M	$0.007952	$0.007468	$123.86	$38.89M	$15.29M
1297	ThunderCore TT	$0.001189 ₿0.000000080	-0.71	$15.36M ₿888.91	$0.001223 ₿0.000000084	$0.001162 ₿0.000000078	$638.34K ₿1.85	$15.36M ₿888.91	$15.36M ₿888.91
1298	Gitcoin GTC	$0.159 ₿0.000025	1.02	$15.33M ₿1.58K	$0.162 ₿0.000027	$0.1478 ₿0.000025	$3.83M ₿124.59	$15.91M ₿2.59K	$15.33M ₿1.58K
1299	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.35	$15.26M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$732.94K ₿63.99	$15.25M	$15.26M ₿0
1300	Alpha Quark Token AQT	$0.5693 ₿0.000025	-4.13	$15.31M ₿685.38	$0.6024 ₿0.000025	$0.5636 ₿0.000025	$2M ₿45.39	$17.14M ₿767.78	$15.31M ₿685.38
1301	dForce Token DF	$0.01531 ₿0.00000088	3.49	$15.27M ₿617.93	$0.01527 ₿0.00000090	$0.01452 ₿0.00000087	$979.4K ₿55.38	$15.27M ₿882.78	$15.27M ₿617.93
1302	THORSwap THOR	$0.07537 ₿0.0000041	4.42	$15.27M ₿717.76	$0.07687 ₿0.0000042	$0.07125 ₿0.0000041	$46.15K ₿2.54	$21.12M ₿1.75K	$15.27M ₿717.76
1303	Paparazzi Token PAPARAZZI	$0.004617	3.64	$15.12M	$0.004733 ₿0.	$0.004397 ₿0.	$803.55K ₿0	$46.12M	$15.12M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}