Trang kết quả 10 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 10

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Corn CORN	$0.06606	-0.95	$34.68M	$0.06679	$0.06357	$2.44M	$138.73M	$34.68M
882	Maxi PayFi Strategy Token MPST	$1.02	0.19	$34.65M	$1.02	$1.01	$109.28K	$34.65M	$34.65M
883	Hive Dollar HBD	$1 ₿0.000014	-0.36	$34.61M ₿508.51	$1.01 ₿0.000014	$0.9427 ₿0.000014	$5.39K ₿0.75	$34.61M ₿508.51	$34.61M ₿508.51
884	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.55M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$896.02K ₿624.59	$34.55M	$34.55M ₿0
885	Beincom BIC	$0.02044	-3.39	$34.36M	$0.02128	$0.02009	$6.09K	$102.23M	$34.36M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Layer3 L3	$0.05565	-6.86	$34.3M	$0.0606	$0.05564	$4.81M	$185.51M	$34.3M
887	Stader MaticX MATICX	$0.2673 ₿0.000014	-3.99	$34.18M ₿1.94K	$0.2793 ₿0.000014	$0.2643 ₿0.000014	$4.29K ₿5.02	$34.18M ₿1.94K	$34.18M ₿1.94K
888	Infrared BGT IBGT	$4.45	-8.13	$34.13M	$4.89	$4.38	$1.21M	$34.13M	$34.13M
889	Tree TREE	$0.3364 ₿0.0000033	-2.35	$34.1M ₿352.1	$0.3446 ₿0.0000036	$0.2992 ₿0.0000032	$52.77K ₿2.59	$40.44M ₿569.36	$34.1M ₿352.1
890	Automata ATA	$0.05782 ₿0.0000033	-3.30	$33.99M ₿1.65K	$0.06077 ₿0.0000034	$0.05706 ₿0.0000031	$2.77M ₿224.98	$57.82M ₿3.37K	$33.99M ₿1.65K
891	Fartboy $FARTBOY	$0.03395	-2.33	$33.95M	$0.03586	$0.03336	$289.75K	$33.95M	$33.95M
892	SX Network SX	$0.06046 ₿0.0000016	9.03	$33.8M ₿720.46	$0.06062 ₿0.0000016	$0.05545 ₿0.0000015	$29.84K ₿0.11	$60.42M ₿1.64K	$33.8M ₿720.46
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Jambo J	$0.2096	-3.82	$33.76M	$0.2197	$0.2071	$3.33M	$209.69M	$33.76M
894	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
895	TruFin Staked MATIC TRUMATIC	$0.2508 ₿0.000013	-3.87	$33.75M ₿781.25	$0.2617 ₿0.000013	$0.2486 ₿0.000013	$1.45K ₿0.03	$33.75M ₿781.25	$33.75M ₿781.25
896	CargoX CXO	$0.2011 ₿0.0000011	1.13	$33.62M ₿186.45	$0.2012	$0.197	$6.45K ₿0	$43.27M ₿239.94	$33.62M ₿186.45
897	Aleph Zero AZERO	$0.1108 ₿0.000013	-2.52	$33.52M ₿4.3K	$0.1143 ₿0.000014	$0.1098 ₿0.000013	$436.61K ₿39.47	$57.66M ₿4.98K	$33.52M ₿4.3K
898	Suilend SEND	$0.6871	-4.30	$33.5M	$0.718	$0.679	$1.21M	$68.74M	$33.5M
899	ELYSIA EL	$0.00492 ₿0.00000017	-1.42	$33.48M ₿1.18K	$0.00508 ₿0.00000018	$0.004898 ₿0.00000017	$766.21K ₿41.54	$33.48M ₿1.18K	$33.48M ₿1.18K
900	APX APX	$0.07674 ₿0.0000016	12.72	$33.41M ₿736.21	$0.07778 ₿0.0000017	$0.06376 ₿0.0000016	$1.92M ₿5.34	$308.79M ₿6.8K	$33.41M ₿736.21
901	Neon NEON	$0.1392 ₿0.000022	-0.88	$33.36M ₿1.27K	$0.1445 ₿0.000023	$0.1371 ₿0.000019	$1M ₿107.31	$139.29M ₿22.04K	$33.36M ₿1.27K
902	Jelly-My-Jelly JELLYJELLY	$0.03335	4.97	$33.31M	$0.0335	$0.03093	$16.22M	$33.31M	$33.31M
903	Sweat Economy SWEAT	$0.004338 ₿0.00000016	-2.96	$33.16M ₿1.28K	$0.004496 ₿0.00000017	$0.004294 ₿0.00000016	$3.24M ₿109.19	$91.75M ₿3.55K	$33.16M ₿1.28K
904	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$91.61 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
905	LimeWire LMWR	$0.0984 ₿0.000019	-4.49	$33.03M ₿1.1K	$0.103 ₿0.000020	$0.09806 ₿0.000018	$1.33M ₿73.78	$62.29M ₿15.54K	$33.03M ₿1.1K
906	DEAPCOIN DEP	$0.001199 ₿0.000000036	-3.05	$33.01M ₿854.82	$0.001236 ₿0.000000036	$0.001194 ₿0.000000034	$1.11M ₿22.54	$35.84M ₿1.09K	$33.01M ₿854.82
907	Alien Worlds TLM	$0.005666 ₿0.00000033	-5.82	$32.98M ₿1.37K	$0.006037 ₿0.00000036	$0.005642 ₿0.00000033	$11.29M ₿155.6	$38M ₿2.12K	$32.98M ₿1.37K
908	BitMEX BMEX	$0.3298 ₿0.0000040	-1.83	$32.91M ₿408.52	$0.3365 ₿0.0000040	$0.3223 ₿0.0000039	$99.18K ₿0.49	$148.45M ₿1.84K	$32.91M ₿408.52
909	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.23	$32.87M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$4.97M ₿55.45	$32.87M ₿483.34	$32.87M ₿0
910	STONKS STONKS	$0.03284	-4.85	$32.84M	$0.03508	$0.03219	$4.46M	$32.84M	$32.84M
911	WibeGram WIBE	$1.62	-0.69	$32.81M	$1.64	$1.61	$11.21M	$486.81M	$32.81M
912	BOBO Coin BOBO	$0.0000004935 ₿0.000000000019	-9.56	$32.77M ₿0	$0.0000005495 ₿0.000000000022	$0.0000004834 ₿0.000000000018	$1.44M ₿40.9	$32.81M ₿1.3K	$32.77M ₿0
913	PURPLE PEPE PURPE	$0.00007737	-9.05	$32.64M	$0.00008687	$0.00007721	$416.5K	$32.64M	$32.64M
914	RealToken Ecosystem Governance REG	$0.4466	0.02	$32.45M	$0.4474	$0.4437	$53.91	$223.79M	$32.45M
915	Firmachain FCT	$0.03246 ₿0.0000010	-1.31	$32.38M ₿873.46	$0.03313 ₿0.0000011	$0.03187 ₿0.0000010	$1.45M ₿329.29	$32.78M ₿881.15	$32.38M ₿873.46
916	XPLA XPLA	$0.04007 ₿0.0000030	-9.58	$32.3M ₿1.66K	$0.04454 ₿0.0000031	$0.04004 ₿0.0000030	$135.86K ₿1.42	$80.15M ₿6.2K	$32.3M ₿1.66K
917	Electroneum ETN	$0.001795 ₿0.000000094	-3.92	$32.29M ₿1.69K	$0.001883 ₿0.000000095	$0.001778 ₿0.000000089	$3.59M ₿14.22	$37.71M ₿1.98K	$32.29M ₿1.69K
918	Mantle Bridged USDC (Mantle) USDC	$0.9983 ₿0.000014	0.06	$32.26M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$423.09K ₿71.98	$32.26M	$32.26M ₿0
919	Kendu Inu KENDU	$0.00003249 ₿0.000000000087	-21.49	$32.25M ₿0	$0.00004234 ₿0.00000000011	$0.00003011 ₿0.000000000085	$1.05M ₿2.11	$32.41M ₿87.62	$32.25M ₿0
920	Quantum Resistant Ledger QRL	$0.4104 ₿0.0000048	-3.07	$32.18M ₿380.5	$0.4313 ₿0.0000048	$0.4087 ₿0.0000045	$19.85K ₿14.22	$32.18M ₿512.23	$32.18M ₿380.5
921	Minswap MIN	$0.0225 ₿0.00000048	-2.93	$32.1M ₿549.59	$0.02322 ₿0.00000051	$0.02224 ₿0.00000048	$129.76K ₿0.79	$67.52M ₿1.45K	$32.1M ₿549.59
922	XION XION	$0.9368	-9.65	$31.94M	$1.04	$0.9354	$6.24M	$188.02M	$31.94M
923	Defiway DEFI	$0.3182	-0.02	$31.83M	$0.3183	$0.3182	$4.47	$31.83M	$31.83M
924	Department Of Government Efficiency DOGE	$0.03245	-16.23	$31.82M	$0.03893	$0.03223	$4.16M	$31.82M	$31.82M
925	SaucerSwap SAUCE	$0.03932 ₿0.0000017	-3.45	$31.79M ₿1.11K	$0.04132 ₿0.0000018	$0.03887 ₿0.0000017	$395.03K ₿27.61	$39.35M ₿1.79K	$31.79M ₿1.11K
926	Spring Staked SUI SSUI	$3.83	-1.85	$31.75M	$3.93	$3.73	$41.46K	$31.75M	$31.75M
927	QUP Coin QUP	$0.01587	-2.39	$31.75M	$0.01635	$0.01562	$569.4	$31.75M	$31.75M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	michi $MICHI	$0.05703	-2.62	$31.7M	$0.06001	$0.0504	$7.96M	$31.7M	$31.7M
929	Law Blocks LBT	$0.1289 ₿0.0000014	-0.08	$31.59M ₿108.68	$0.1292 ₿0.0000014	$0.1288 ₿0.0000013	$322.76K ₿1.14	$128.92M ₿1.45K	$31.59M ₿108.68
930	HairDAO HAIR	$45.64 ₿0.00067	-1.29	$31.52M ₿434.45	$46.23 ₿0.00068	$45.16 ₿0.00067	$48.82 ₿0	$69.98M ₿1.04K	$31.52M ₿434.45
931	BCGame Coin BC	$0.003151	-2.79	$31.51M	$0.003251	$0.003114	$1.28K	$31.51M	$31.51M
932	Clover Finance CLV	$0.02567 ₿0.0000014	-6.82	$31.43M ₿1.19K	$0.02756 ₿0.0000015	$0.02564 ₿0.0000014	$1.75M ₿123.3	$51.35M ₿1.48K	$31.43M ₿1.19K
933	Gunz GUN	$0.0519	-7.11	$31.39M	$0.05587	$0.05113	$22.84M	$519.27M	$31.39M
934	Epic Chain EPIC	$1.39	-5.42	$31.32M	$1.47	$1.39	$10.45M	$41.76M	$31.32M
935	ankrETH ANKRETH	$2,963.47 ₿0.058	-3.73	$31.27M ₿1.04K	$3,081.85 ₿0.059	$2,901.91 ₿0.058	$1.53K ₿0.61	$31.27M ₿1.04K	$31.27M ₿1.04K
936	Tornado Cash TORN	$8.18 ₿0.000044	2.85	$31.19M ₿170.18	$8.28 ₿0.000046	$7.96 ₿0.000043	$1.43M ₿0.53	$81.84M ₿446.61	$31.19M ₿170.18
937	Dacxi DXI	$0.0009842 ₿0.0000000029	-3.53	$31.13M ₿26.44	$0.001024 ₿0.000000010	$0.0009522 ₿0.0000000029	$398.96K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
938	Radiant Capital RDNT	$0.02554 ₿0.0000043	-13.20	$31.06M ₿2.11K	$0.02943 ₿0.0000045	$0.02496 ₿0.0000043	$10.27M ₿328.55	$38.31M ₿4.34K	$31.06M ₿2.11K
939	Empyreal EMP	$103.23 ₿0.00065	-7.75	$30.96M ₿195.42	$114.1 ₿0.00067	$100.61 ₿0.00065	$225.8K ₿0.51	$30.96M ₿195.42	$30.96M ₿195.42
940	Alpha Quark Token AQT	$1.15 ₿0.000025	-4.38	$30.87M ₿685.38	$1.21 ₿0.000025	$1.14 ₿0.000025	$1.08M ₿45.39	$34.55M ₿767.78	$30.87M ₿685.38
941	inSure DeFi SURE	$0.001163 ₿0.000000094	-5.28	$30.81M ₿2.51K	$0.001238 ₿0.000000097	$0.001095 ₿0.000000085	$201.09K ₿19.21	$102.39M ₿8.34K	$30.81M ₿2.51K
942	Mavryk Network MVRK	$0.1026	0.13	$30.8M	$0.1026	$0.1017	$35.93K	$30.8M	$30.8M
943	Staked Frax USD SFRXUSD	$1.13	-0.02	$30.79M	$1.13	$1.13	$548.88K	$30.79M	$30.79M
944	Ampleforth Governance Token FORTH	$2.68 ₿0.000082	-4.03	$30.74M ₿874.38	$2.8 ₿0.000086	$2.67 ₿0.000082	$2.44M ₿55.33	$41.06M ₿1.27K	$30.74M ₿874.38
945	Lista DAO LISTA	$0.1779	-5.31	$30.73M	$0.1885	$0.175	$4.81M	$177.94M	$30.73M
946	Phoenix PHB	$0.5979 ₿0.000031	-7.62	$30.73M ₿1.56K	$0.652 ₿0.000034	$0.5904 ₿0.000031	$7.06M ₿119.2	$30.73M ₿1.56K	$30.73M ₿1.56K
947	Redbelly Network RBNT	$0.03012	-6.87	$30.73M	$0.03234	$0.03005	$557.2K	$301.27M	$30.73M
948	Based Pepe PEPE	$0.0000000729	-5.74	$30.71M	$0.00000007839	$0.00000007182	$646.79K	$30.71M	$30.71M
949	Alpaca Finance ALPACA	$0.202 ₿0.0000034	15.18	$30.68M ₿517.27	$0.2231 ₿0.0000035	$0.1532 ₿0.0000034	$40.48M ₿76.59	$30.68M ₿517.27	$30.68M ₿517.27
950	EarthMeta EMT	$0.01522	-1.01	$30.67M	$0.01549	$0.01511	$73.62K	$31.95M	$30.67M
951	Groestlcoin GRS	$0.3492 ₿0.0000094	-2.84	$30.58M ₿805.4	$0.3615 ₿0.0000098	$0.3457 ₿0.0000094	$418.05K ₿47.71	$30.59M ₿997.01	$30.58M ₿805.4
952	Bluefin BLUE	$0.09994	-9.09	$30.57M	$0.1105	$0.09998	$11.21M	$100.04M	$30.57M
953	BXN BXN	$0.001965 ₿0.000000095	-2.95	$30.49M ₿0	$0.002025 ₿0.00000010	$0.001947 ₿0.000000081	$1.36M ₿14.2	$98.26M ₿134.43K	$30.49M ₿0
954	StorX SRX	$0.06062 ₿0.00000058	0.24	$30.48M ₿264.61	$0.06087 ₿0.00000058	$0.06043 ₿0.00000056	$1.2M ₿10.79	$36.47M ₿346.52	$30.48M ₿264.61
955	Nobody Sausage NOBODY	$0.03222	-16.18	$30.19M	$0.04013	$0.02958	$7.13M	$30.19M	$30.19M
956	Uquid Coin UQC	$3.02 ₿0.00013	0.95	$30.17M ₿1.32K	$3.05 ₿0.00013	$2.84 ₿0.00012	$287.3K ₿40.38	$120.69M ₿5.3K	$30.17M ₿1.32K
957	VeraOne VRO	$102.61 ₿0.0011	1.00	$30.16M ₿328.13	$103.88 ₿0.0011	$99.59 ₿0.0010	$34.07K ₿0.43	$30.16M ₿328.13	$30.16M ₿328.13
958	Ultra UOS	$0.06792 ₿0.0000032	-4.45	$30.15M ₿1.22K	$0.07183 ₿0.0000034	$0.06624 ₿0.0000031	$4.66M ₿28.45	$67.93M ₿3.26K	$30.15M ₿1.22K
959	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$278.82K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
960	Polymath POLY	$0.03352 ₿0.0000014	-5.54	$30.12M ₿1.28K	$0.036 ₿0.0000016	$0.03339 ₿0.0000013	$7.11K ₿0.29	$33.52M ₿1.42K	$30.12M ₿1.28K
961	DeGate DG	$0.07732 ₿0.0000016	-3.26	$30.08M ₿652.03	$0.0805 ₿0.0000017	$0.07699 ₿0.0000016	$46.72K ₿0.73	$77.69M ₿1.68K	$30.08M ₿652.03
962	CZ's Dog BROCCOLI	$0.03084	-9.42	$30.03M	$0.03405	$0.03021	$33.64M	$30.03M	$30.03M
963	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$17.88K	$30M	$30M
964	Elastos ELA	$1.32 ₿0.000058	-1.25	$29.94M ₿1.29K	$1.36 ₿0.000060	$1.26 ₿0.000058	$233.64K ₿13.5	$34.13M ₿1.5K	$29.94M ₿1.29K
965	Mobox MBOX	$0.05977 ₿0.0000060	-7.89	$29.89M ₿1.67K	$0.06498 ₿0.0000061	$0.05846 ₿0.0000059	$7.28M ₿151.62	$32.88M ₿2.36K	$29.89M ₿1.67K
966	A Hunters Dream CAW	$0.0000000469 ₿0.0000000000015	-4.97	$29.86M ₿986.9	$0.00000004938 ₿0.0000000000016	$0.00000004655 ₿0.0000000000015	$2.7M ₿34.07	$31.27M ₿1.03K	$29.86M ₿986.9
967	stake.link SDL	$0.5076 ₿0.0000077	-4.61	$29.83M ₿111.98	$0.5328 ₿0.0000078	$0.5036 ₿0.0000076	$5.23K ₿0	$50.76M ₿769.09	$29.83M ₿111.98
968	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
969	Mossland MOC	$0.06891 ₿0.0000017	-3.63	$29.67M ₿715.01	$0.0717 ₿0.0000017	$0.06878 ₿0.0000017	$970.24K ₿32.73	$34.46M ₿866.7	$29.67M ₿715.01
970	Pups (Bitcoin) PUPS	$0.02958	-10.93	$29.58M	$0.03387	$0.02903	$159.72K	$29.58M	$29.58M
971	Neuron NRN	$0.06768	-2.30	$29.5M	$0.06936	$0.06373	$424.24K	$67.63M	$29.5M
972	ORIGYN OGY	$0.003336 ₿0.00000015	-4.31	$29.4M ₿0	$0.003501 ₿0.00000016	$0.003275 ₿0.00000015	$110.17K ₿3.26	$34.64M	$29.4M ₿0
973	VitaDAO VITA	$1.15 ₿0.000039	-8.20	$29.4M ₿1.04K	$1.26 ₿0.000040	$1.14 ₿0.000038	$1.75M ₿5.88	$31.39M ₿1.09K	$29.4M ₿1.04K
974	sudeng HIPPO	$0.002931	-9.75	$29.36M	$0.003247	$0.002771	$31.46M	$29.36M	$29.36M
975	VaderAI by Virtuals VADER	$0.02931	-18.48	$29.24M	$0.03599	$0.02934	$1.76M	$29.24M	$29.24M
976	AGENDA 47 A47	$0.02924	3.12	$29.24M	$0.03053	$0.02808	$2.34M	$29.24M	$29.24M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.0321 ₿0.00000031	$0.03044 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}