Trang kết quả 10 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 10

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
903	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
904	Intuition TRUST	$0.1729	-10.11	$31.43M	$0.1948 ₿0.	$0.1677 ₿0.	$18.38M ₿0	$174.98M	$31.43M
905	DevvE DEVVE	$0.3587 ₿0.000010	2.52	$31.34M ₿0	$0.3615 ₿0.000010	$0.349 ₿0.0000089	$264.02K ₿19.33	$43.04M ₿205.32	$31.34M ₿0
906	bitcastle Token BCE	$0.07831	4.83	$31.33M	$0.0793	$0.0742	$72.77K	$78.31M	$31.33M
907	XT.com Token XT	$5.17 ₿0.000034	3.69	$31.29M ₿0	$5.19 ₿0.000035	$4.94 ₿0.000034	$14.56M ₿20.53	$5.17B ₿34.8K	$31.29M ₿0
908	Baby Shark Universe BSU	$0.1866	1.06	$31.26M	$0.1915	$0.1846	$14.68M	$158.17M	$31.26M
909	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	-0.01*	$31.23M ₿1.03K	$0.02533 ₿0.00000034	$0.02526 ₿0.00000033	$126.22 ₿0	$31.23M ₿1.03K	$31.23M ₿1.03K
910	Banana Gun BANANA	$7.75 ₿0.00068	2.18	$31.17M ₿1.66K	$7.78 ₿0.00071	$7.47 ₿0.00066	$6.21M ₿49.26	$65.6M ₿6.9K	$31.17M ₿1.66K
911	Dacxi DXI	$0.0007648 ₿0.0000000029	-4.83	$31.13M ₿26.44	$0.0008036 ₿0.000000010	$0.0007406 ₿0.0000000029	$436.09K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
912	Uquid Coin UQC	$3.11 ₿0.00013	3.70	$31.06M ₿1.32K	$3.12 ₿0.00013	$2.88 ₿0.00012	$17.79K ₿40.38	$124.22M ₿5.3K	$31.06M ₿1.32K
913	HydraDX HDX	$0.005222 ₿0.00000028	1.57	$30.81M ₿774.21	$0.005323 ₿0.00000029	$0.005093 ₿0.00000028	$70K ₿4.98	$33.57M ₿1.3K	$30.81M ₿774.21
914	UnifAI Network UAI	$0.1288	2.24	$30.75M	$0.1348	$0.122	$6.58M	$128.66M	$30.75M
915	Vine VINE	$0.03072	7.15	$30.66M	$0.03114	$0.02844	$13.17M	$30.66M	$30.66M
916	GeorgePlaysClashRoyale CLASH	$0.03064	-4.18	$30.64M	$0.03197	$0.02779	$599.45K	$30.64M	$30.64M
917	Kujira KUJI	$0.0664 ₿0.000032	-4.65	$30.63M ₿4.01K	$0.07003 ₿0.000034	$0.06419 ₿0.000032	$526.97 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
918	Medibloc MED	$0.002872 ₿0.00000024	-1.94	$30.55M ₿1.99K	$0.002953 ₿0.00000025	$0.002817 ₿0.00000023	$163.51K ₿459.55	$32.82M ₿2.31K	$30.55M ₿1.99K
919	StrikeCoin STRX	$0.03578 ₿0.0000013	3.77	$30.45M ₿1.15K	$0.03605 ₿0.0000014	$0.03428 ₿0.0000013	$18.88K ₿16.98	$31.84M ₿1.21K	$30.45M ₿1.15K
920	DODO DODO	$0.03012 ₿0.0000032	24.08	$30.44M ₿2.15K	$0.03659 ₿0.0000034	$0.02397 ₿0.0000032	$63.45M ₿187.8	$30.44M ₿3.26K	$30.44M ₿2.15K
921	Bridged Tether (Rainbow Bridge) USDT.E	$0.9997 ₿0.000014	0.02	$30.13M ₿0	$1 ₿0.000014	$0.9967 ₿0.000013	$81.66K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
922	Bifrost BFC	$0.02183 ₿0.0000012	7.14	$30.12M ₿1.76K	$0.02196 ₿0.0000013	$0.02035 ₿0.0000012	$183.66K ₿38.72	$51.28M ₿2.99K	$30.12M ₿1.76K
923	Advertise Coin ADCO	$0.6648 ₿0.000011	3.14	$29.93M ₿505.41	$0.6687 ₿0.000011	$0.6369 ₿0.000011	$10.4K ₿0.17	$33.26M ₿561.56	$29.93M ₿505.41
924	Adshares ADS	$0.7723 ₿0.0000062	3.76	$29.91M ₿241.47	$0.7749 ₿0.0000064	$0.7399 ₿0.0000061	$2.06M ₿3.51	$29.92M ₿241.52	$29.91M ₿241.47
925	Boundless ZKC	$0.1484	-1.45	$29.89M	$0.1538	$0.1456	$23.76M	$148.76M	$29.89M
926	Carrot CRT	$112.92	0.05	$29.8M	$112.96	$112.81	$7.52K	$29.8M	$29.8M
927	AI Analysis Token AIAT	$0.27 ₿0.0000077	0.38	$29.8M ₿0	$0.2714 ₿0.0000077	$0.2685 ₿0.0000073	$6.15K ₿16.83	$135.03M ₿3.89K	$29.8M ₿0
928	Bless BLESS	$0.01612	3.24	$29.69M	$0.01713	$0.01544	$3.77M	$161.24M	$29.69M
929	Bertram The Pomeranian BERT	$0.03021	5.38	$29.63M	$0.03101	$0.02825	$3.61M	$29.63M	$29.63M
930	Hyperlane HYPER	$0.139	2.13	$29.61M	$0.1406	$0.1335	$7.89M	$111.95M	$29.61M
931	BENQI QI	$0.004092 ₿0.00000033	1.84	$29.51M ₿1.48K	$0.004098 ₿0.00000034	$0.003912 ₿0.00000033	$891.11K ₿42.87	$29.51M ₿2.38K	$29.51M ₿1.48K
932	SX Network SX	$0.05484 ₿0.0000016	-0.13	$29.49M ₿720.46	$0.05531 ₿0.0000016	$0.05335 ₿0.0000015	$7.19K ₿0.11	$54.83M ₿1.64K	$29.49M ₿720.46
933	Coin98 C98	$0.02937 ₿0.0000059	2.12	$29.45M ₿3.89K	$0.02962 ₿0.0000064	$0.02845 ₿0.0000058	$6.93M ₿403.72	$29.45M ₿5.3K	$29.45M ₿3.89K
934	Tree TREE	$0.2893 ₿0.0000033	4.38	$29.35M ₿352.1	$0.2911 ₿0.0000036	$0.2762 ₿0.0000032	$22.77K ₿2.59	$33.52M ₿569.36	$29.35M ₿352.1
935	Radix XRD	$0.002209 ₿0.0000010	3.35	$29.33M ₿10.53K	$0.002214 ₿0.0000010	$0.00212 ₿0.0000010	$83.82K ₿86.88	$29.33M ₿12.95K	$29.33M ₿10.53K
936	Amiko AMIKO	$0.03786	-0.73	$29.33M	$0.04082	$0.03546	$637.11K	$37.86M	$29.33M
937	Moonbeam GLMR	$0.02846 ₿0.0000062	0.51	$29.33M ₿5.35K	$0.02857 ₿0.0000066	$0.02733 ₿0.0000062	$2.77M ₿174.35	$34.31M ₿6.98K	$29.33M ₿5.35K
938	Elastos ELA	$1.27 ₿0.000058	2.34	$29.33M ₿1.29K	$1.28 ₿0.000060	$1.24 ₿0.000058	$155.26K ₿13.5	$33.32M ₿1.5K	$29.33M ₿1.29K
939	HUNT Platform HUNT	$0.1483 ₿0.0000075	4.53	$29.32M ₿1.51K	$0.1497 ₿0.0000077	$0.1398 ₿0.0000070	$3.65M ₿68.66	$29.32M ₿1.51K	$29.32M ₿1.51K
940	Binance-Peg Avalanche AVAX	$14.61 ₿0.00067	4.22	$29.3M ₿0	$14.66 ₿0.00069	$13.89 ₿0.00066	$71.87K ₿2.76	$29.3M	$29.3M ₿0
941	Supra SUPRA	$0.001391	-1.27	$29.28M	$0.001475	$0.00134	$2.61M	$112.35M	$29.28M
942	DEAPCOIN DEP	$0.001061 ₿0.000000036	3.45	$29.13M ₿854.82	$0.001082 ₿0.000000036	$0.001007 ₿0.000000034	$2.93M ₿22.54	$31.63M ₿1.09K	$29.13M ₿854.82
943	MEET48 IDOL	$0.03212	4.49	$29M	$0.03304	$0.03066	$14.16M	$154.26M	$29M
944	Victoria VR VR	$0.003569 ₿0.00000040	0.22	$28.98M ₿2.57K	$0.003607 ₿0.00000042	$0.003487 ₿0.00000039	$1.09M ₿20.88	$59.79M ₿6.77K	$28.98M ₿2.57K
945	ResearchCoin RSC	$0.2278 ₿0.000010	0.92	$28.92M ₿1.02K	$0.2309 ₿0.000011	$0.2208 ₿0.000010	$781.96K ₿4.35	$228.05M ₿10.77K	$28.92M ₿1.02K
946	Lorenzo stBTC STBTC	$89,478	3.26	$28.86M	$89,972	$86,080	$106.99	$28.86M	$28.86M
947	Ruby Coin RUBY	$0.106	-0.58	$28.82M	$0.1071	$0.1	$147.35K	$28.82M	$28.82M
948	Compound Basic Attention Token CBAT	$0.0046 ₿0.000000091	4.33	$28.79M ₿637.9	$0.004675 ₿0.000000097	$0.004256 ₿0.000000091	$0 ₿0	$28.79M ₿637.9	$28.79M ₿637.9
949	Wrapped MON WMON	$0.04561	8.03	$28.73M	$0.04863	$0.04088	$80.36M	$28.73M	$28.73M
950	Caliber CAL50	$0.2869	-0.94	$28.69M	$0.2896	$0.2837	$5.03K	$28.69M	$28.69M
951	Aergo AERGO	$0.06027 ₿0.0000023	0.77	$28.53M ₿1.05K	$0.06038 ₿0.0000024	$0.05849 ₿0.0000023	$10.82M ₿27.23	$30.19M ₿1.18K	$28.53M ₿1.05K
952	Avail AVAIL	$0.007941	1.52	$28.42M	$0.00835	$0.007822	$7.45M	$84.51M	$28.42M
953	Pocket Network POKT	$0.01404 ₿0.0000033	0.09	$28.38M ₿5.59K	$0.01445 ₿0.0000038	$0.01371 ₿0.0000033	$1.18M ₿30.49	$33.18M ₿5.74K	$28.38M ₿5.59K
954	agEUR EURA	$1.16 ₿0.000015	0.23	$28.25M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$159.45K ₿19.45	$28.25M ₿272.47	$28.25M ₿272.47
955	ankrETH ANKRETH	$3,663.81 ₿0.058	4.62	$28.23M ₿1.04K	$3,667.2 ₿0.059	$3,502.03 ₿0.058	$1.53 ₿0.61	$28.23M ₿1.04K	$28.23M ₿1.04K
956	Diverge Loop DLC	$0.03179 ₿0.0000022	4.11	$28.2M ₿211.56	$0.03175 ₿0.0000022	$0.0298 ₿0.0000021	$3.71K ₿1.16	$31.68M ₿2.2K	$28.2M ₿211.56
957	Sceptre Staked FLR SFLR	$0.02314	1.87	$28.15M	$0.0236	$0.02267	$297.69K	$28.15M	$28.15M
958	GIGADOT GDOT	$2.35	2.72	$28.15M	$2.37 ₿0.	$2.25 ₿0.	$656.58K ₿0	$28.15M	$28.15M
959	Cetus Protocol CETUS	$0.03217 ₿0.0000022	0.69	$28.05M ₿708.45	$0.03265 ₿0.0000023	$0.03085 ₿0.0000022	$5.21M ₿152.7	$32.18M ₿1.11K	$28.05M ₿708.45
960	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$28.04M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$637.18K ₿624.59	$28.04M	$28.04M ₿0
961	Yield Optimizer USD YOUSD	$1.05	0.02	$27.96M	$1.05	$1.05	$8.46K	$27.96M	$27.96M
962	Ika IKA	$0.009312	0.02	$27.94M	$0.009935	$0.009133	$4.66M	$93.15M	$27.94M
963	CAT Terminal CAT	$0.02783	1.80	$27.94M	$0.02825	$0.0264	$261.38K	$27.94M	$27.94M
964	Hylo Staked SOL HYLOSOL	$146.26	4.02	$27.84M	$147.71	$138.8	$92.88K	$27.84M	$27.84M
965	infiniFi Locked iUSD (1week) LIUSD	$1.14	-0.02	$27.81M	$1.15	$1.14	$81.43K	$27.81M	$27.81M
966	Saga SAGA	$0.08702 ₿0.000085	-1.26	$27.77M ₿7.64K	$0.08903 ₿0.000099	$0.08405 ₿0.000083	$10.03M ₿12.71K	$94.2M ₿84.87K	$27.77M ₿7.64K
967	miMatic MIMATIC	$1.01 ₿0.000012	0.01	$27.76M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$9.26K ₿0.48	$304.52M ₿3.67K	$27.76M ₿333.54
968	CargoX CXO	$0.1653 ₿0.0000011	-2.47	$27.63M ₿186.45	$0.1695	$0.1609	$27.25K ₿0	$35.56M ₿239.94	$27.63M ₿186.45
969	Predictions PRDT	$1.15	0.49	$27.58M	$1.15	$1.14	$99.3K	$68.95M	$27.58M
970	Honey HONEY	$0.9994	0.07	$27.57M	$1	$0.9973	$3.95M	$27.59M	$27.57M
971	Velvet VELVET	$0.1804	-0.37	$27.55M	$0.1875	$0.179	$4.95M	$180.6M	$27.55M
972	affine SN120	$18.32	0.64	$27.54M	$19.15	$17.93	$385.76K	$27.54M	$27.54M
973	L2 Standard Bridged USDT (Base) USDT	$0.9982	0.01*	$27.5M	$0.999	$0.9977	$10.84M	$27.5M	$27.5M
974	BankrCoin BNKR	$0.0002748	13.37	$27.47M	$0.0002747	$0.0002424	$1.67M	$27.47M	$27.47M
975	MetFi METFI	$0.1008 ₿0.000021	48.15	$27.47M ₿90.19	$0.1044 ₿0.000022	$0.06805 ₿0.000020	$301.48K ₿5.05	$45.46M ₿17.02K	$27.47M ₿90.19
976	Gods Unchained GODS	$0.06955 ₿0.0000041	1.54	$27.39M ₿1.18K	$0.06987 ₿0.0000044	$0.06796 ₿0.0000041	$483.81K ₿18.04	$34.75M ₿2.07K	$27.39M ₿1.18K
977	ZEROBASE ZBT	$0.1188	-2.38	$27.37M	$0.1241	$0.1149	$23.77M	$119M	$27.37M
978	Metronome Synth ETH MSETH	$3,002.04	3.14	$27.23M	$3,022.98	$2,873.66	$2.29M	$27.23M	$27.23M
979	Staked Frax USD SFRXUSD	$1.17	0.12	$27.11M	$1.17	$1.17	$376.42K	$27.11M	$27.11M
980	DUSK Network DUSK	$0.05394 ₿0.0000064	-0.59	$27.02M ₿2.94K	$0.05535 ₿0.0000070	$0.05181 ₿0.0000063	$5.81M ₿331.1	$27.02M ₿3.22K	$27.02M ₿2.94K
981	Gradients SN56	$7.96	0.67	$26.92M	$8.35	$7.81	$214.53K	$26.92M	$26.92M
982	Planet IX IXT	$0.1755 ₿0.0000015	9.96	$26.82M ₿175.01	$0.1816 ₿0.0000016	$0.1595 ₿0.0000015	$65.44K ₿4.2	$26.89M ₿241.76	$26.82M ₿175.01
983	Autonolas OLAS	$0.1162 ₿0.000056	2.61	$26.75M ₿2.46K	$0.1167 ₿0.000057	$0.1127 ₿0.000052	$217.4K ₿48.92	$54.99M ₿30.31K	$26.75M ₿2.46K
984	Celer Network CELR	$0.004728 ₿0.00000050	2.64	$26.74M ₿2.84K	$0.004758 ₿0.00000050	$0.004515 ₿0.00000046	$1.9M ₿373.3	$47.37M ₿5.03K	$26.74M ₿2.84K
985	SynFutures F	$0.009187	-3.13	$26.74M	$0.009671	$0.008871	$7.78M	$91.93M	$26.74M
986	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
987	Bridged USD Coin (Scroll) USDC	$0.9998 ₿0.000014	0.10	$26.63M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.28M ₿241.66	$26.63M ₿122.78	$26.63M ₿0
988	GXChain GXC	$0.3551 ₿0.000036	3.03	$26.63M ₿2.71K	$0.3692 ₿0.000040	$0.3442 ₿0.0000069	$149.86 ₿1.15	$35.5M ₿3.61K	$26.63M ₿2.71K
989	Solv Protocol SOLV	$0.01792	7.02	$26.61M	$0.01841 ₿0.	$0.01664 ₿0.	$18.74M ₿0	$150.74M	$26.61M
990	ANyONe Protocol ANYONE	$0.3268 ₿0.000048	11.57	$26.51M ₿3.58K	$0.3377 ₿0.000052	$0.2824 ₿0.000048	$727.46K ₿29.72	$33.17M ₿4.89K	$26.51M ₿3.58K
991	Huobi Token HT	$0.2422 ₿0.000011	-7.79	$26.51M ₿1.84K	$0.2662 ₿0.000012	$0.234 ₿0.000011	$18.81K ₿27.72	$26.51M ₿2.32K	$26.51M ₿1.84K
992	Nillion NIL	$0.09417	-2.82	$26.51M	$0.09929	$0.09116	$20.16M	$94.01M	$26.51M
993	BugsCoin BGSC	$0.002399	0.36	$26.5M	$0.002418	$0.002288	$9.77M	$66.83M	$26.5M
994	Santos FC Fan Token SANTOS	$1.96 ₿0.00010	-1.57	$26.46M ₿576.33	$2.02 ₿0.00010	$1.92 ₿0.000098	$5.07M ₿53.64	$59.26M ₿3.12K	$26.46M ₿576.33
995	Alethea Artificial Liquid Intelligence Token ALI	$0.002891 ₿0.00000034	0.61	$26.39M ₿1.19K	$0.002896 ₿0.00000035	$0.002816 ₿0.00000033	$143.92K ₿31.77	$28.57M ₿3.39K	$26.39M ₿1.19K
996	Bucket Protocol BUCK Stablecoin BUCK	$0.9988 ₿0.000014	0.46	$26.36M ₿0	$1.02 ₿0.000014	$0.9406 ₿0.000013	$63.63K ₿7.41	$26.36M	$26.36M ₿0
997	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$259.83 ₿0.0028	$235.67 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
998	Adventure Gold AGLD	$0.2994 ₿0.000021	0.79	$26.23M ₿1.63K	$0.3006 ₿0.000022	$0.2889 ₿0.000021	$4.1M ₿193.06	$27.85M ₿1.63K	$26.23M ₿1.63K
999	Incrypt INC	$0.00405	4.08	$26.22M	$0.004072	$0.003875	$73.53K	$85.24M	$26.22M
1000	StakeStone STO	$0.116	-1.59	$26.17M	$0.1228	$0.1141	$8.98M	$116.15M	$26.17M
1001	USDu USDU	$0.9988	-0.01*	$26.16M	$1	$0.9929	$33.95K	$26.16M	$26.16M
1002	Monerium EUR emoney EURE	$1.16	0.02	$26.06M	$1.18	$1.15	$69.92K	$26.06M	$26.06M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}