Trang kết quả 10 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 10

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
904	Stader MaticX MATICX	$0.2015 ₿0.000014	0.21	$30.12M ₿1.94K	$0.2047 ₿0.000014	$0.2 ₿0.000014	$605.36K ₿5.02	$30.12M ₿1.94K	$30.12M ₿1.94K
905	Slash Vision Labs SVL	$0.006072	1.33	$29.99M	$0.006085	$0.005965	$86.25K	$60.71M	$29.99M
906	Matchain MAT	$0.4977	-5.74	$29.89M	$0.6332	$0.4759	$7.42M	$49.82M	$29.89M
907	Wayfinder PROMPT	$0.1328	2.19	$29.73M	$0.1342	$0.1275	$50.5M	$132.8M	$29.73M
908	Elastos ELA	$1.3 ₿0.000058	-7.95	$29.73M ₿1.29K	$1.42 ₿0.000060	$1.3 ₿0.000058	$343.35K ₿13.5	$33.89M ₿1.5K	$29.73M ₿1.29K
909	Staked Frax USD SFRXUSD	$1.14	-0.02	$29.67M	$1.14	$1.14	$441.2K	$29.67M	$29.67M
910	BULLA BULLA	$0.1059	7.94	$29.56M	$0.1112	$0.09128	$13.27M	$105.57M	$29.56M
911	Ancient8 A8	$0.09823	-2.49	$29.48M	$0.1008	$0.0959	$4.62M	$98.21M	$29.48M
912	Aster Staked USDF ASUSDF	$1.02	0.03	$29.46M	$1.02	$1.02	$5.29K	$29.46M	$29.46M
913	Suilend SEND	$0.4172	1.74	$29.42M	$0.4246	$0.4058	$1.22M	$41.71M	$29.42M
914	dForce Token DF	$0.02926 ₿0.00000088	-0.21	$29.26M ₿617.93	$0.0311 ₿0.00000090	$0.02901 ₿0.00000087	$2.8M ₿55.38	$29.26M ₿882.78	$29.26M ₿617.93
915	Poollotto.finance PLT	$1.84 ₿0.000021	-2.73	$29.25M ₿320.3	$1.9 ₿0.000021	$1.83 ₿0.000020	$2.28K ₿3.39	$35.45M ₿411.73	$29.25M ₿320.3
916	ELYSIA EL	$0.00431 ₿0.00000017	-0.29	$29.21M ₿1.18K	$0.004329 ₿0.00000018	$0.004238 ₿0.00000017	$800.96K ₿41.54	$29.21M ₿1.18K	$29.21M ₿1.18K
917	Hypurr Fun HFUN	$29.31	-0.79	$29.2M	$29.7	$29.26	$114.29K	$29.2M	$29.2M
918	Hot Mom HOTMOM	$0.02919	3.49	$29.19M	$0.0295	$0.02798	$7.15K	$29.19M	$29.19M
919	Keyboard Cat (Base) KEYCAT	$0.002916 ₿0.00000010	-0.46	$29.18M ₿0	$0.003015 ₿0.00000015	$0.002892 ₿0.00000011	$2.03M ₿54.17	$29.18M ₿1.09K	$29.18M ₿0
920	PYTHIA PYTHIA	$0.02918	9.33	$29.17M	$0.02918	$0.0265	$1.64M	$29.17M	$29.17M
921	DAO Maker DAO	$0.1161 ₿0.000021	0.20	$29.15M ₿5.09K	$0.1168 ₿0.000022	$0.1149 ₿0.000021	$2.44M ₿127.14	$32.24M ₿6.04K	$29.15M ₿5.09K
922	IX Swap IXS	$0.1601 ₿0.0000088	-3.53	$28.82M ₿1.47K	$0.166 ₿0.0000092	$0.1583 ₿0.0000077	$39.31K ₿15.59	$28.82M ₿1.59K	$28.82M ₿1.47K
923	Uquid Coin UQC	$2.88 ₿0.00013	2.78	$28.76M ₿1.32K	$3 ₿0.00013	$2.72 ₿0.00012	$171.28K ₿40.38	$115.04M ₿5.3K	$28.76M ₿1.32K
924	Electroneum ETN	$0.001599 ₿0.000000094	6.23	$28.71M ₿1.69K	$0.001618 ₿0.000000095	$0.001503 ₿0.000000089	$4.14M ₿14.22	$33.53M ₿1.98K	$28.71M ₿1.69K
925	Cross The Ages CTA	$0.05598	-5.39	$28.55M	$0.06218	$0.05108	$3.5M	$28.6M	$28.55M
926	Based Fartcoin FARTCOIN	$0.0002851	-0.61	$28.54M	$0.0002944	$0.0002779	$70.24K	$28.54M	$28.54M
927	Gearbox GEAR	$0.002849 ₿0.00000043	1.34	$28.49M ₿2.24K	$0.002859 ₿0.00000044	$0.00279 ₿0.00000041	$700.61K ₿28.17	$28.49M ₿4.35K	$28.49M ₿2.24K
928	OHO Blockchain OHO	$0.001178 ₿0.000000010	0.11	$28.46M ₿265.16	$0.001184 ₿0.000000011	$0.001171 ₿0.000000010	$185.88K ₿22.1	$53.04M ₿494.42	$28.46M ₿265.16
929	Acala ACA	$0.02433 ₿0.0000022	1.08	$28.39M ₿2.13K	$0.02485 ₿0.0000024	$0.0239 ₿0.0000021	$2.9M ₿131.9	$38.94M ₿2.38K	$28.39M ₿2.13K
930	Zerebro ZEREBRO	$0.02832	2.31	$28.3M	$0.02853	$0.02719	$5.38M	$28.3M	$28.3M
931	Bridged USD Coin (StarkGate) USDC	$0.9998 ₿0.000014	-0.01*	$28.27M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$878.72K ₿252.52	$28.27M	$28.27M ₿0
932	Sentre SNTR	$0.02818 ₿0.000000050	4.28	$28.18M ₿8.8	$0.02859 ₿0.000000051	$0.02653 ₿0.000000047	$79.39K ₿0.11	$28.18M ₿50.46	$28.18M ₿8.8
933	tao.bot TAOBOT	$0.3518 ₿0.00000070	4.84	$28.16M ₿0	$0.3567 ₿0.0000010	$0.3275 ₿0.00000068	$56.02K ₿0.91	$35.18M ₿69.13	$28.16M ₿0
934	BXN BXN	$0.001798 ₿0.000000095	32.52	$28.08M ₿0	$0.002059 ₿0.00000010	$0.001324 ₿0.000000081	$1.41M ₿14.2	$90.43M ₿134.43K	$28.08M ₿0
935	StrikeCoin STRX	$0.03306 ₿0.0000013	8.22	$28.03M ₿1.15K	$0.03363 ₿0.0000014	$0.03046 ₿0.0000013	$32.36K ₿16.98	$29.32M ₿1.21K	$28.03M ₿1.15K
936	BakeryToken BAKE	$0.09651 ₿0.0000053	1.64	$27.88M ₿1.53K	$0.09754 ₿0.0000056	$0.09379 ₿0.0000052	$5.14M ₿194.08	$27.98M ₿1.47K	$27.88M ₿1.53K
937	Pirate Chain ARRR	$0.1419 ₿0.0000031	2.52	$27.85M ₿609.89	$0.1423 ₿0.0000032	$0.1374 ₿0.0000028	$161.25K ₿1.52	$28.39M ₿621.66	$27.85M ₿609.89
938	Vine VINE	$0.02782	2.61	$27.78M	$0.02791	$0.02681	$17.3M	$27.78M	$27.78M
939	Jelly-My-Jelly JELLYJELLY	$0.02771	-10.23	$27.78M	$0.03166	$0.02741	$8.23M	$27.78M	$27.78M
940	Stader SD	$0.4204 ₿0.000014	0.49	$27.76M ₿536.94	$0.4222 ₿0.000014	$0.4132 ₿0.000013	$2.45M ₿16.63	$50.46M ₿2.14K	$27.76M ₿536.94
941	NodeAI GPU	$0.2856 ₿0.000029	2.83	$27.75M ₿2.7K	$0.2999 ₿0.000033	$0.275 ₿0.000026	$5.48M ₿36.7	$28.44M ₿2.77K	$27.75M ₿2.7K
942	ORIGYN OGY	$0.003072 ₿0.00000015	-5.11	$27.48M ₿0	$0.003292 ₿0.00000016	$0.003155 ₿0.00000015	$13.9K ₿3.26	$32.01M	$27.48M ₿0
943	miMatic MIMATIC	$0.9938 ₿0.000012	0.08	$27.39M ₿333.54	$0.9943 ₿0.000012	$0.9927 ₿0.000011	$3.22K ₿0.48	$300.51M ₿3.67K	$27.39M ₿333.54
944	CoinMetro XCM	$0.09027 ₿0.0000012	6.82	$27.29M ₿371.1	$0.09947 ₿0.0000012	$0.08206 ₿0.0000012	$116.95K ₿0.05	$28.75M ₿403.41	$27.29M ₿371.1
945	LimeWire LMWR	$0.07883 ₿0.000019	-6.21	$27.22M ₿1.1K	$0.08485 ₿0.000020	$0.07571 ₿0.000018	$3M ₿73.78	$49.87M ₿15.54K	$27.22M ₿1.1K
946	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.21M ₿0	$136.09 ₿0.0012	$133.94 ₿0.0012	$57.66K ₿5.3	$27.21M ₿50.8	$27.21M ₿0
947	Layer3 L3	$0.04165	2.76	$27.2M	$0.04182	$0.04025	$5.03M	$139.22M	$27.2M
948	Shardus ULT	$0.06218 ₿0.0000027	-0.15	$27.19M ₿1.22K	$0.06345 ₿0.0000028	$0.06173 ₿0.0000027	$2.62 ₿0.15	$61.86M ₿2.77K	$27.19M ₿1.22K
949	CZ's Dog BROCCOLI	$0.02794	5.72	$27.18M	$0.02861	$0.026	$15.46M	$27.18M	$27.18M
950	Wojak WOJAK	$0.0003908 ₿0.0000000061	2.42	$27.17M ₿427.74	$0.0004028 ₿0.0000000063	$0.0003816 ₿0.0000000058	$1.18M ₿21.77	$27.17M ₿427.74	$27.17M ₿427.74
951	Aquarius AQUA	$0.0007988 ₿0.000000015	1.34	$27.16M ₿343.35	$0.0007988 ₿0.000000015	$0.0007835 ₿0.000000014	$211.23K ₿2.36	$79.87M ₿1.54K	$27.16M ₿343.35
952	Syscoin SYS	$0.03296 ₿0.0000039	2.02	$27.11M ₿3.05K	$0.03361 ₿0.0000040	$0.03202 ₿0.0000038	$3.57M ₿66.87	$27.11M ₿3.09K	$27.11M ₿3.05K
953	AUKI AUKI	$0.01295	-6.58	$27.08M	$0.01401	$0.01271	$74.75K	$129.55M	$27.08M
954	Puffer PUFFER	$0.1534	-1.27	$27.02M	$0.1579	$0.1513	$12.34M	$153.56M	$27.02M
955	Kyros Restaked SOL KYSOL	$173.05	2.39	$26.82M	$174.51	$166.97	$250.4K	$26.82M	$26.82M
956	Elixir ELX	$0.1029	1.71	$26.77M	$0.1077	$0.1003	$70.66M	$103.23M	$26.77M
957	Ampleforth Governance Token FORTH	$2.33 ₿0.000082	-0.53	$26.72M ₿874.38	$2.36 ₿0.000086	$2.3 ₿0.000082	$1.32M ₿55.33	$35.68M ₿1.27K	$26.72M ₿874.38
958	KoKoK The Roach KOKOK	$0.1336	4.54	$26.67M	$0.1397	$0.126	$486.89K	$26.67M	$26.67M
959	Firmachain FCT	$0.02628 ₿0.0000010	-1.71	$26.66M ₿873.46	$0.02704 ₿0.0000011	$0.0261 ₿0.0000010	$285.56K ₿329.29	$27M ₿881.15	$26.66M ₿873.46
960	Marcopolo MAPO	$0.004539 ₿0.00000046	-1.20	$26.64M ₿1.1K	$0.004638 ₿0.00000046	$0.004526 ₿0.00000043	$1.78M ₿52.38	$44.02M ₿1.25K	$26.64M ₿1.1K
961	τemplar SN3	$21.04	-18.81	$26.62M	$26.23	$20.71	$4.97M	$26.62M	$26.62M
962	Pangolin PNG	$0.1207 ₿0.0000069	6.34	$26.6M ₿1.49K	$0.1226 ₿0.0000075	$0.1133 ₿0.0000068	$798.99K ₿50.94	$64.94M ₿3.74K	$26.6M ₿1.49K
963	Stargate Bridged USDC (Berachain) USDC.E	$0.9996	0.01*	$26.55M	$1	$0.998	$1.08M	$26.55M	$26.55M
964	Beincom BIC	$0.01507	-0.89	$26.55M	$0.01546	$0.01478	$8.53K	$75.39M	$26.55M
965	A Hunters Dream CAW	$0.00000004161 ₿0.0000000000015	3.83	$26.54M ₿986.9	$0.00000004194 ₿0.0000000000016	$0.00000003998 ₿0.0000000000015	$700.46K ₿34.07	$27.79M ₿1.03K	$26.54M ₿986.9
966	Zora ZORA	$0.008406	2.85	$26.5M	$0.008653	$0.008139	$20.03M	$84.15M	$26.5M
967	World Friendship Cash WFCA	$0.06925 ₿0.0000010	-0.87	$26.49M ₿0	$0.07262 ₿0.0000012	$0.06294 ₿0.00000093	$615.58K ₿1.51	$69.26M	$26.49M ₿0
968	Everybody HOLD	$0.000951 ₿0.0000000016	-5.33	$26.42M ₿0	$0.001042 ₿0.0000000023	$0.0008731 ₿0.0000000011	$148.77K ₿2.56	$26.42M ₿165.77	$26.42M ₿0
969	sETH SETH	$2,274.56 ₿0.050	-0.33	$26.38M ₿622.47	$2,322.91 ₿0.051	$2,243.6 ₿0.050	$1.54K ₿3.14	$26.38M ₿622.47	$26.38M ₿622.47
970	Bluefin BLUE	$0.08624	7.52	$26.36M	$0.08764	$0.07845	$7.74M	$86.25M	$26.36M
971	sDOLA SDOLA	$1.14 ₿0.000015	0.01	$26.32M ₿0	$1.14 ₿0.000014	$1.13 ₿0.000014	$1.31M	$26.6M	$26.32M ₿0
972	Ava AI AVA	$0.02631	6.34	$26.23M	$0.02623	$0.02446	$5.69M	$26.23M	$26.23M
973	Bridged USD Coin (Scroll) USDC	$0.9992 ₿0.000014	-0.06	$26.12M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$275.16K ₿241.66	$26.12M ₿122.78	$26.12M ₿0
974	StakeStone Berachain Vault Token BERASTONE	$2,426.92	0.46	$26.07M	$2,463.23	$2,395.29	$149.32K	$26.07M	$26.07M
975	Stride STRD	$0.2816 ₿0.000043	1.12	$26.06M ₿3.91K	$0.2839 ₿0.000045	$0.2769 ₿0.000040	$151.3K ₿2.77	$26.06M ₿3.91K	$26.06M ₿3.91K
976	Gems VIP GEMS	$0.05071	10.74	$25.91M	$0.05144	$0.04514	$4.88M	$42.55M	$25.91M
977	OmiseGO OMG	$0.1839 ₿0.000013	-0.03	$25.8M ₿1.92K	$0.193 ₿0.000014	$0.1826 ₿0.000013	$3.14M ₿279.22	$25.8M ₿1.92K	$25.8M ₿1.92K
978	ankrETH ANKRETH	$2,906.84 ₿0.058	0.11	$25.79M ₿1.04K	$2,942.2 ₿0.059	$2,868.05 ₿0.058	$54.86K ₿0.61	$25.79M ₿1.04K	$25.79M ₿1.04K
979	Fuzzybear FUZZY	$0.00008093	12.69	$25.72M	$0.00008579	$0.00007072	$166.55K	$25.98M	$25.72M
980	inSure DeFi SURE	$0.0009708 ₿0.000000094	10.64	$25.71M ₿2.51K	$0.0009891 ₿0.000000097	$0.0004401 ₿0.000000085	$184.34 ₿19.21	$85.44M ₿8.34K	$25.71M ₿2.51K
981	Clover Finance CLV	$0.02098 ₿0.0000014	1.96	$25.69M ₿1.19K	$0.02149 ₿0.0000015	$0.02055 ₿0.0000014	$1.12M ₿123.3	$41.97M ₿1.48K	$25.69M ₿1.19K
982	Assemble AI ASM	$0.01711 ₿0.00000052	-1.99	$25.67M ₿0	$0.01925 ₿0.00000061	$0.01672 ₿0.00000048	$2.44M ₿61.18	$25.67M ₿784.91	$25.67M ₿0
983	Gradients SN56	$20.36	-5.57	$25.66M	$21.79	$19.71	$1.96M	$25.66M	$25.66M
984	BBAChain BBA	$0.1619	0.07	$25.64M	$0.1626	$0.1608	$307.66K	$47.94M	$25.64M
985	Mito MITO	$0.3334	-0.83	$25.6M	$0.338	$0.3331	$4.12	$166.74M	$25.6M
986	Mango Network MGO	$0.01608	-1.79	$25.58M	$0.0178	$0.01609	$8.54M	$160.89M	$25.58M
987	Maverick Protocol MAV	$0.04286 ₿0.0000086	0.30	$25.57M ₿2.16K	$0.04355 ₿0.0000092	$0.04177 ₿0.0000085	$2.44M ₿197.87	$85.75M ₿17.28K	$25.57M ₿2.16K
988	VitaDAO VITA	$1.01 ₿0.000039	0.31	$25.57M ₿1.04K	$1.03 ₿0.000040	$0.9913 ₿0.000038	$1.35M ₿5.88	$27.43M ₿1.09K	$25.57M ₿1.04K
989	Radiant Capital RDNT	$0.01972 ₿0.0000043	-0.59	$25.47M ₿2.11K	$0.02009 ₿0.0000045	$0.01935 ₿0.0000043	$6.15M ₿328.55	$29.59M ₿4.34K	$25.47M ₿2.11K
990	Edge EDGE	$0.623 ₿0.0000022	6.12	$25.45M ₿99.04	$0.6372 ₿0.0000023	$0.5863 ₿0.0000022	$25.7K ₿0.04	$37.21M ₿132.02	$25.45M ₿99.04
991	VIVI COIN VIVI	$0.02362	-0.23	$25.4M	$0.02387	$0.02343	$398.77K	$47.32M	$25.4M
992	McDull (Meme) MCDULL	$0.00000286	2.51	$25.38M	$0.000002879	$0.00000277	$20.06K	$25.38M	$25.38M
993	Ethernity Chain ERN	$1.05 ₿0.000089	-1.27	$25.2M ₿1.84K	$1.13 ₿0.000094	$1.04 ₿0.000089	$151.98K ₿66.47	$31.46M ₿2.67K	$25.2M ₿1.84K
994	Aegis YUSD YUSD	$1	0.13	$25.12M	$1	$0.9979	$323.64K	$25.12M	$25.12M
995	EarthMeta EMT	$0.01244	-1.00	$25.08M	$0.01259	$0.01231	$4.72K	$26.13M	$25.08M
996	NetMind Token NMT	$0.5038 ₿0.00013	0.70	$25.01M ₿0	$0.5043 ₿0.00016	$0.497 ₿0.00013	$1.68M ₿22.34	$72.59M ₿15.38K	$25.01M ₿0
997	WibeGram WIBE	$1.16	-10.45	$24.95M	$3.25	$1.2	$60.94K	$367.14M	$24.95M
998	Fair and Free FAIR3	$0.02654	-4.27	$24.95M	$0.02804	$0.02646	$11.8M	$24.95M	$24.95M
999	Compound Dai CDAI	$0.02463 ₿0.00000034	0.02	$24.92M ₿1.03K	$0.02466 ₿0.00000034	$0.02461 ₿0.00000032	$223.29 ₿0.07	$24.92M ₿1.03K	$24.92M ₿1.03K
1000	AI Rig Complex ARC	$0.02495	4.98	$24.92M	$0.02499	$0.02366	$4.91M	$24.92M	$24.92M
1001	PinkSale PINKSALE	$249 ₿0.0043	3.62	$24.9M ₿437.63	$470.06 ₿0.0043	$452.54 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
1002	GXChain GXC	$0.3313 ₿0.000036	-0.27	$24.85M ₿2.71K	$0.3428 ₿0.000040	$0.3307 ₿0.0000069	$134.52 ₿1.15	$33.14M ₿3.61K	$24.85M ₿2.71K
1003	DUSK Network DUSK	$0.04966 ₿0.0000064	0.65	$24.83M ₿2.94K	$0.05038 ₿0.0000070	$0.04878 ₿0.0000063	$3.01M ₿331.1	$24.83M ₿3.22K	$24.83M ₿2.94K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}