Trang kết quả 10 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 10

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	Mr. Miggles MIGGLES	$0.03366	0.69	$32.29M	$0.03734	$0.03343	$3.2M	$32.29M	$32.29M
884	Pixels PIXEL	$0.04153 ₿0.0000090	2.00	$32.04M ₿7.02K	$0.04424 ₿0.0000094	$0.04072 ₿0.0000087	$17.58M ₿1.24K	$207.78M ₿45.49K	$32.04M ₿7.02K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Phoenix PHB	$0.6232 ₿0.000031	8.42	$32.04M ₿1.56K	$0.6643 ₿0.000034	$0.5748 ₿0.000031	$23.88M ₿119.2	$32.04M ₿1.56K	$32.04M ₿1.56K
886	Keyboard Cat (Base) KEYCAT	$0.003203 ₿0.00000010	3.91	$32.09M ₿0	$0.003299 ₿0.00000015	$0.003064 ₿0.00000011	$4.14M ₿54.17	$32.09M ₿1.09K	$32.09M ₿0
887	Ampleforth Governance Token FORTH	$2.79 ₿0.000082	0.86	$32.03M ₿874.38	$2.92 ₿0.000086	$2.76 ₿0.000082	$9.96M ₿55.33	$42.77M ₿1.27K	$32.03M ₿874.38
888	Just a chill guy CHILLGUY	$0.03194	8.89	$31.92M	$0.03361	$0.02872	$25.04M	$31.92M	$31.92M
889	BXN BXN	$0.002066 ₿0.000000095	0.36	$31.99M ₿0	$0.002073 ₿0.00000010	$0.002054 ₿0.000000081	$1.3M ₿14.2	$103.37M ₿134.43K	$31.99M ₿0
890	NKN NKN	$0.04072 ₿0.0000025	-5.61	$32.04M ₿2K	$0.04335 ₿0.0000027	$0.03972 ₿0.0000025	$23.07M ₿202.15	$32.05M ₿2K	$32.04M ₿2K
891	Defiway DEFI	$0.3192	-0.10	$31.92M	$0.3195	$0.3191	$19.4	$31.92M	$31.92M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Chainflip FLIP	$0.5011 ₿0.000079	-7.12	$31.89M ₿1.87K	$0.5397 ₿0.000080	$0.4979 ₿0.000076	$1.11M ₿37.63	$47.91M ₿7.35K	$31.89M ₿1.87K
893	Altura ALU	$0.03214 ₿0.00000085	4.53	$31.8M ₿618.74	$0.03234 ₿0.00000086	$0.03075 ₿0.00000084	$9.44M ₿148.65	$31.8M ₿851.05	$31.8M ₿618.74
894	Dar Open Network D	$0.04935	2.86	$31.75M	$0.05089	$0.04798	$7.37M	$39.5M	$31.75M
895	Savings crvUSD SCRVUSD	$1.04	-0.02	$31.71M	$1.04	$1.04	$3.72M	$31.71M	$31.71M
896	Tree TREE	$0.3121 ₿0.0000033	-1.85	$31.64M ₿352.1	$0.3329 ₿0.0000036	$0.3096 ₿0.0000032	$87.98K ₿2.59	$37.59M ₿569.36	$31.64M ₿352.1
897	sUSD SUSD	$0.8893 ₿0.000014	0.11	$31.63M ₿727.58	$0.8921 ₿0.000014	$0.8877 ₿0.000014	$109.23K ₿56.3	$31.63M ₿727.58	$31.63M ₿727.58
898	VeraOne VRO	$107.36 ₿0.0011	1.90	$31.46M ₿328.13	$107.53 ₿0.0011	$104.62 ₿0.0010	$35.46K ₿0.43	$31.46M ₿328.13	$31.46M ₿328.13
899	Kujira KUJI	$0.2568 ₿0.000032	5.64	$31.42M ₿4.01K	$0.2666 ₿0.000034	$0.2431 ₿0.000032	$76.47K ₿16.02	$31.43M ₿4.01K	$31.42M ₿4.01K
900	Vow VOW	$0.0879 ₿0.0000078	-3.35	$31.31M ₿0	$0.09167 ₿0.0000078	$0.08764 ₿0.0000075	$270.26K ₿3.65	$100.47M ₿8.86K	$31.31M ₿0
901	TOKPIE TKP	$0.3944 ₿0.000011	0.74	$31.28M ₿875.35	$0.3995 ₿0.000011	$0.3894 ₿0.000011	$16.02K ₿1.47	$39.44M ₿1.1K	$31.28M ₿875.35
902	StorX SRX	$0.06211 ₿0.00000058	-1.08	$31.27M ₿264.61	$0.06288 ₿0.00000058	$0.06161 ₿0.00000056	$2.49M ₿10.79	$37.42M ₿346.52	$31.27M ₿264.61
903	Mossland MOC	$0.07293 ₿0.0000017	-0.38	$31.33M ₿715.01	$0.07446 ₿0.0000017	$0.07192 ₿0.0000017	$1.49M ₿32.73	$36.47M ₿866.7	$31.33M ₿715.01
904	Stafi FIS	$0.2042 ₿0.000010	-1.72	$31.15M ₿1.5K	$0.2103 ₿0.000010	$0.195 ₿0.000010	$18.19M ₿75.1	$31.15M ₿1.5K	$31.15M ₿1.5K
905	A Hunters Dream CAW	$0.00000004892 ₿0.0000000000015	-0.65	$31.18M ₿986.9	$0.00000004963 ₿0.0000000000016	$0.00000004856 ₿0.0000000000015	$1.39M ₿34.07	$32.65M ₿1.03K	$31.18M ₿986.9
906	GME (Ethereum) GME	$0.00007577	12.55	$31.17M	$0.00008064	$0.00006564	$324.25K	$31.17M	$31.17M
907	Infrared BGT IBGT	$5.24	-2.60	$31.17M	$5.56	$5.09	$1.59M	$31.17M	$31.17M
908	Dacxi DXI	$0.0009562 ₿0.0000000029	6.05	$31.13M ₿26.44	$0.001024 ₿0.000000010	$0.0008643 ₿0.0000000029	$353.3K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
909	Epic Chain EPIC	$1.4	0.69	$31.11M	$1.43	$1.38	$11.1M	$41.95M	$31.11M
910	Mantle Bridged USDC (Mantle) USDC	$0.9989 ₿0.000014	-0.10	$30.93M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$348.66K ₿71.98	$30.93M	$30.93M ₿0
911	Groestlcoin GRS	$0.3524 ₿0.0000094	-0.26	$30.82M ₿805.4	$0.3568 ₿0.0000098	$0.3466 ₿0.0000094	$1.2M ₿47.71	$30.82M ₿997.01	$30.82M ₿805.4
912	PlatON Network LAT	$0.00479 ₿0.00000026	0.86	$30.81M ₿1.4K	$0.00493 ₿0.00000027	$0.004707 ₿0.00000024	$4.19M ₿114.15	$49.04M ₿2.69K	$30.81M ₿1.4K
913	Mobox MBOX	$0.06139 ₿0.0000060	-2.66	$30.73M ₿1.67K	$0.06619 ₿0.0000061	$0.05951 ₿0.0000059	$11.88M ₿151.62	$33.81M ₿2.36K	$30.73M ₿1.67K
914	ArbDoge AI AIDOGE	$0.000000000164 ₿0.0000000000000083	11.94	$30.98M ₿1.56K	$0.000000000165 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$15.38M ₿394.17	$30.98M ₿1.56K	$30.98M ₿1.56K
915	Alpha Finance ALPHA	$0.03306 ₿0.0000024	-1.22	$30.46M ₿2.1K	$0.0346 ₿0.0000026	$0.03296 ₿0.0000023	$8.71M ₿299.41	$33.03M ₿2.41K	$30.46M ₿2.1K
916	Unizen ZCX	$0.0483 ₿0.0000044	2.46	$30.38M ₿3.11K	$0.05096 ₿0.0000047	$0.04586 ₿0.0000044	$653.89K ₿36.79	$45.75M ₿4.25K	$30.38M ₿3.11K
917	Swarms SWARMS	$0.03033	-0.75	$30.31M	$0.03548	$0.03027	$16.77M	$30.31M	$30.31M
918	NAVI Protocol NAVX	$0.06183 ₿0.0000038	-5.46	$30.26M ₿385.2	$0.06708 ₿0.0000040	$0.06029 ₿0.0000038	$2.97M ₿208.67	$61.85M ₿3.9K	$30.26M ₿385.2
919	ANyONe Protocol ANYONE	$0.3781 ₿0.000048	-3.67	$30.23M ₿3.58K	$0.4029 ₿0.000052	$0.3712 ₿0.000048	$216.49K ₿29.72	$37.81M ₿4.89K	$30.23M ₿3.58K
920	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.05	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$217.33K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
921	Stader SD	$0.5333 ₿0.000014	5.45	$30.12M ₿536.94	$0.5456 ₿0.000014	$0.504 ₿0.000013	$3.69M ₿16.63	$64M ₿2.14K	$30.12M ₿536.94
922	Myro $MYRO	$0.0303 ₿0.0000031	37.47	$30.26M ₿3.2K	$0.03094 ₿0.0000034	$0.02197 ₿0.0000031	$29.73M ₿356.84	$30.26M ₿3.2K	$30.26M ₿3.2K
923	ELYSIA EL	$0.004417 ₿0.00000017	-0.10	$30.05M ₿1.18K	$0.004457 ₿0.00000018	$0.004346 ₿0.00000017	$298.85K ₿41.54	$30.05M ₿1.18K	$30.05M ₿1.18K
924	Dark Eclipse DARK	$0.03066	-2.18	$30.49M	$0.03244	$0.02517	$39.19M	$30.49M	$30.49M
925	Spectral SPEC	$2.11	28.67	$29.9M	$2.18	$1.64	$13.64M	$211.99M	$29.9M
926	Covalent X Token CXT	$0.03245	-2.28	$29.8M	$0.03411	$0.0324	$1.51M	$32.48M	$29.8M
927	Fartboy $FARTBOY	$0.02984	-8.00	$29.62M	$0.03264	$0.02908	$327.69K	$29.62M	$29.62M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	ARPA ARPA	$0.03031 ₿0.0000014	20.11	$29.78M ₿1.43K	$0.0322 ₿0.0000015	$0.02524 ₿0.0000013	$60.47M ₿842.73	$60.63M ₿2.92K	$29.78M ₿1.43K
929	OmiseGO OMG	$0.2117 ₿0.000013	2.19	$29.7M ₿1.92K	$0.2202 ₿0.000014	$0.2062 ₿0.000013	$3.79M ₿279.22	$29.7M ₿1.92K	$29.7M ₿1.92K
930	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
931	Neon NEON	$0.1236 ₿0.000022	0.19	$29.63M ₿1.27K	$0.1303 ₿0.000023	$0.1201 ₿0.000019	$1.11M ₿107.31	$123.75M ₿22.04K	$29.63M ₿1.27K
932	Unicorn Fart Dust UFD	$0.02948	14.03	$29.5M	$0.03148	$0.02557	$5.5M	$29.5M	$29.5M
933	Everscale EVER	$0.01474 ₿0.00000048	8.27	$29.43M ₿953.32	$0.0149 ₿0.00000051	$0.0136 ₿0.00000048	$180.57K ₿1.96	$31.38M ₿1.02K	$29.43M ₿953.32
934	inSure DeFi SURE	$0.001116 ₿0.000000094	-19.00	$29.55M ₿2.51K	$0.001385 ₿0.000000097	$0.001055 ₿0.000000085	$18.3K ₿19.21	$98.21M ₿8.34K	$29.55M ₿2.51K
935	MemeFi MEMEFI	$0.002928	20.67	$29.27M	$0.003079	$0.002409	$120.82M	$29.27M	$29.27M
936	VitaDAO VITA	$1.15 ₿0.000039	1.59	$29.4M ₿1.04K	$1.2 ₿0.000040	$1.13 ₿0.000038	$2.14M ₿5.88	$31.34M ₿1.09K	$29.4M ₿1.04K
937	StakeStone STO	$0.1301	-6.03	$29.32M	$0.1491	$0.1301	$23.79M	$130.12M	$29.32M
938	Spring Staked SUI SSUI	$3.52	-0.13	$29.21M	$3.69	$3.41	$55.59K	$29.21M	$29.21M
939	Kekius Maximus KEKIUS	$0.02931	-1.99	$29.28M	$0.03127	$0.02831	$6.62M	$29.28M	$29.28M
940	Aster Staked USDF ASUSDF	$1.01	-0.13	$29.16M	$1.01	$1.01	$209.84K	$29.16M	$29.16M
941	LUKSO LYX	$0.9506 ₿0.000062	-1.88	$29.03M ₿1.89K	$0.9924 ₿0.000063	$0.9415 ₿0.000060	$269.3K ₿8.72	$40.03M ₿2.62K	$29.03M ₿1.89K
942	KernelDAO KERNEL	$0.1784	6.06	$28.93M	$0.1845	$0.1682	$31.19M	$178.18M	$28.93M
943	Orderly Network ORDER	$0.1145	2.80	$28.95M	$0.1148	$0.1113	$3.03M	$114.53M	$28.95M
944	BitMEX BMEX	$0.29 ₿0.0000040	1.80	$28.93M ₿408.52	$0.2916 ₿0.0000040	$0.2816 ₿0.0000039	$73.06K ₿0.49	$130.5M ₿1.84K	$28.93M ₿408.52
945	Liquity BOLD BOLD	$0.9985	-0.09	$28.92M	$1	$0.9902	$27.98K	$28.92M	$28.92M
946	Euro Tether EURT	$1.13 ₿0.000015	0.06	$28.9M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$437.95K ₿47.5	$56.71M ₿6.29K	$28.9M ₿572.19
947	ORA Coin ORA	$0.7784	0.33	$28.66M	$0.81	$0.7626	$166.59K	$259.47M	$28.66M
948	Melon MLN	$9.52 ₿0.00037	1.80	$28.58M ₿546.84	$9.66 ₿0.00041	$9.25 ₿0.00035	$8.05M ₿388.91	$28.58M ₿1K	$28.58M ₿546.84
949	Elastos ELA	$1.26 ₿0.000058	0.66	$28.53M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$214.6K ₿13.5	$32.53M ₿1.5K	$28.53M ₿1.29K
950	HashAI HASHAI	$0.0003191 ₿0.000000034	-6.29	$28.52M ₿0	$0.0003704 ₿0.000000035	$0.0003182 ₿0.000000030	$436.28K ₿36.98	$30.29M ₿3.3K	$28.52M ₿0
951	Lumia LUMIA	$0.3774	5.54	$28.42M	$0.3851	$0.3576	$8.6M	$90.17M	$28.42M
952	Tornado Cash TORN	$7.48 ₿0.000044	-1.29	$28.52M ₿170.18	$7.64 ₿0.000046	$7.27 ₿0.000043	$899.54K ₿0.53	$74.85M ₿446.61	$28.52M ₿170.18
953	LeverFi LEVER	$0.0008134 ₿0.000000052	0.36	$28.5M ₿1.54K	$0.0009615 ₿0.000000056	$0.0007807 ₿0.000000051	$83.01M ₿390.83	$28.5M ₿1.85K	$28.5M ₿1.54K
954	Pocket Network POKT	$0.0142 ₿0.0000033	4.20	$28.47M ₿5.59K	$0.01437 ₿0.0000038	$0.01358 ₿0.0000033	$243.65K ₿30.49	$33.5M ₿5.74K	$28.47M ₿5.59K
955	Vulcan Forged PYR	$1.19 ₿0.000091	2.04	$28.48M ₿2.17K	$1.23 ₿0.000096	$1.17 ₿0.000090	$9.9M ₿105.65	$59.58M ₿4.55K	$28.48M ₿2.17K
956	TomoChain VIC	$0.2357 ₿0.000013	1.23	$28.47M ₿1.35K	$0.2415 ₿0.000014	$0.2328 ₿0.000013	$1.49M ₿84.76	$49.5M ₿1.38K	$28.47M ₿1.35K
957	Universal ETH UNIETH	$1,970.67 ₿0.054	1.06	$28.31M ₿0	$1,992.17 ₿0.054	$1,944.81 ₿0.053	$23.88K ₿0.09	$28.31M ₿3.5	$28.31M ₿0
958	Spectre AI SPECTRE	$2.84 ₿0.000032	1.90	$28.34M ₿317	$3.31 ₿0.000042	$2.51 ₿0.000031	$368.8K ₿5.68	$28.34M ₿335.78	$28.34M ₿317
959	Finvesta FINVESTA	$27.18	-18.03	$28.14M	$33.16	$25.04	$563.22K	$28.14M	$28.14M
960	OpenServ SERV	$0.04136	-2.07	$28.29M	$0.04243	$0.03706	$439.43K	$41.37M	$28.29M
961	Victoria VR VR	$0.003447 ₿0.00000040	5.83	$28.07M ₿2.57K	$0.003459 ₿0.00000042	$0.003128 ₿0.00000039	$5.91M ₿20.88	$57.92M ₿6.77K	$28.07M ₿2.57K
962	VICE VICE	$0.03548	-21.99	$27.85M	$0.0458	$0.03552	$545.3K	$35.46M	$27.85M
963	ONFA OFT	$0.2353	0.07	$27.91M	$0.2357	$0.2332	$1.89M	$67.52M	$27.91M
964	Beincom BIC	$0.01701	0.87	$27.78M	$0.01732	$0.01679	$3.6K	$85.13M	$27.78M
965	Hypurr Fun HFUN	$27.89	-3.36	$27.8M	$28.85	$27.84	$116.2K	$27.8M	$27.8M
966	Law Blocks LBT	$0.129 ₿0.0000014	0.90	$27.75M ₿108.68	$0.1291 ₿0.0000014	$0.1277 ₿0.0000013	$244.5K ₿1.14	$129.05M ₿1.45K	$27.75M ₿108.68
967	Whiteheart WHITE	$3,109.24 ₿0.083	0.55	$27.63M ₿746.43	$3,111.52	$3,090.7	$7.62 ₿0	$27.63M ₿746.43	$27.63M ₿746.43
968	DeGate DG	$0.07133 ₿0.0000016	1.17	$27.62M ₿652.03	$0.07224 ₿0.0000017	$0.07051 ₿0.0000016	$10.04K ₿0.73	$71.34M ₿1.68K	$27.62M ₿652.03
969	Peapods Finance PEAS	$2.78 ₿0.000072	-1.83	$27.61M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$429.25K ₿6.19	$27.61M ₿721.75	$27.61M ₿721.75
970	PaLM AI PALM	$0.3569 ₿0.000012	-2.57	$27.56M ₿972.22	$0.3789 ₿0.000013	$0.3522 ₿0.000012	$55.03K ₿17.56	$27.56M ₿972.22	$27.56M ₿972.22
971	Wrapped NXM WNXM	$40.01 ₿0.0010	0.78	$27.52M ₿1.14K	$40.25 ₿0.0010	$38.97 ₿0.0010	$785.42K ₿63.3	$27.52M ₿1.14K	$27.52M ₿1.14K
972	REI Network REI	$0.02812 ₿0.0000015	3.15	$27.49M ₿1.54K	$0.02854 ₿0.0000016	$0.02699 ₿0.0000015	$3.95M ₿367.76	$28.14M ₿1.59K	$27.49M ₿1.54K
973	Fair and Free FAIR3	$0.02982	4.28	$27.89M	$0.03032	$0.02845	$1.68M	$27.89M	$27.89M
974	Maple MPL	$15.71 ₿0.00027	-2.98	$27.46M ₿2.17K	$16.39 ₿0.00028	$15.65 ₿0.00027	$629.55K ₿42.06	$157.09M ₿2.77K	$27.46M ₿2.17K
975	Marcopolo MAPO	$0.004743 ₿0.00000046	2.65	$27.4M ₿1.1K	$0.004799 ₿0.00000046	$0.004615 ₿0.00000043	$1.12M ₿52.38	$45.88M ₿1.25K	$27.4M ₿1.1K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02938 ₿0.00000031	$0.02786 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	miMatic MIMATIC	$0.9949 ₿0.000012	0.02	$27.43M ₿333.54	$0.9951 ₿0.000012	$0.9936 ₿0.000011	$19.98K ₿0.48	$300.87M ₿3.67K	$27.43M ₿333.54
977	Taraxa TARA	$0.0049 ₿0.00000014	-2.12	$26.97M ₿568.42	$0.005112 ₿0.00000014	$0.004597 ₿0.00000013	$1.05M ₿8.96	$52.59M ₿1.53K	$26.97M ₿568.42
978	BurnedFi BURN	$2.08 ₿0.000091	-3.90	$27.24M ₿0	$2.18 ₿0.000094	$2.06 ₿0.000086	$208.36K ₿6.25	$27.24M ₿1.92K	$27.24M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}