Trang kết quả 10 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 10

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Finvesta FINVESTA	$33.63	5.35	$33.93M	$36.1	$31.51	$326.9K	$33.93M	$33.93M
881	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
882	REVOX REX	$0.01678	-5.12	$33.46M	$0.01769	$0.01537	$1.8M	$50.4M	$33.46M
883	Pixels PIXEL	$0.04362 ₿0.0000090	1.65	$33.65M ₿7.02K	$0.04382 ₿0.0000094	$0.04095 ₿0.0000087	$10.37M ₿1.24K	$218.19M ₿45.49K	$33.65M ₿7.02K
884	sDOLA SDOLA	$1.13 ₿0.000015	-0.03	$33.58M ₿0	$1.13 ₿0.000014	$1.13 ₿0.000014	$264.38K	$33.73M	$33.58M ₿0
885	Hot Mom HOTMOM	$0.03359	-0.22	$33.58M	$0.03398	$0.0324	$17.08K	$33.58M	$33.58M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Compound USD Coin CUSDC	$0.02485 ₿0.00000035	-0.03	$33.52M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$108.97 ₿0	$33.52M ₿1.03K	$33.52M ₿1.03K
887	Thala APT THAPT	$4.74 ₿0.00017	1.89	$33.51M ₿0	$4.75 ₿0.00019	$4.58 ₿0.00017	$61.41K ₿41.9	$33.51M	$33.51M ₿0
888	Syscoin SYS	$0.04096 ₿0.0000039	0.78	$33.51M ₿3.05K	$0.04096 ₿0.0000040	$0.03911 ₿0.0000038	$1.12M ₿66.87	$33.51M ₿3.09K	$33.51M ₿3.05K
889	Peapods Finance PEAS	$3.37 ₿0.000072	1.50	$33.48M ₿721.75	$3.38 ₿0.000075	$3.28 ₿0.000071	$471.09K ₿6.19	$33.48M ₿721.75	$33.48M ₿721.75
890	Nym NYM	$0.04116 ₿0.0000033	-2.33	$33.46M ₿2.39K	$0.04214 ₿0.0000033	$0.04053 ₿0.0000032	$3.55M ₿23.82	$41.16M ₿3.34K	$33.46M ₿2.39K
891	DEAPCOIN DEP	$0.001208 ₿0.000000036	0.64	$33.26M ₿854.82	$0.001208 ₿0.000000036	$0.001189 ₿0.000000034	$2.4M ₿22.54	$36.12M ₿1.09K	$33.26M ₿854.82
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	RSS3 RSS3	$0.04613 ₿0.0000060	1.83	$33.2M ₿3.95K	$0.04655 ₿0.0000065	$0.04381 ₿0.0000060	$3.96M ₿77.5	$46.13M ₿6.08K	$33.2M ₿3.95K
893	Stader MaticX MATICX	$0.25 ₿0.000014	2.78	$33.02M ₿1.94K	$0.2537 ₿0.000014	$0.2426 ₿0.000014	$47.4K ₿5.02	$33.02M ₿1.94K	$33.02M ₿1.94K
894	Liquity BOLD BOLD	$0.9937	-0.01	$33.13M	$0.9948	$0.9917	$2.19M	$33.13M	$33.13M
895	Hashflow HFT	$0.05731 ₿0.0000060	1.43	$33.1M ₿2.33K	$0.05733 ₿0.0000063	$0.05426 ₿0.0000060	$9.64M ₿214.44	$57.31M ₿6.05K	$33.1M ₿2.33K
896	Bubblemaps BMT	$0.129	-3.95	$33.08M	$0.1344	$0.1245	$59.77M	$129.14M	$33.08M
897	Assemble AI ASM	$0.02136 ₿0.00000052	-2.13	$32.99M ₿0	$0.02291 ₿0.00000061	$0.02086 ₿0.00000048	$674.81K ₿61.18	$32.99M ₿784.91	$32.99M ₿0
898	Token Pocket TPT	$0.009472 ₿0.00000010	3.39	$32.91M ₿348.65	$0.009511 ₿0.00000010	$0.00914 ₿0.000000096	$215.62K ₿1.46	$32.91M ₿348.65	$32.91M ₿348.65
899	Elastos ELA	$1.45 ₿0.000058	-1.55	$32.9M ₿1.29K	$1.48 ₿0.000060	$1.42 ₿0.000058	$295.83K ₿13.5	$37.5M ₿1.5K	$32.9M ₿1.29K
900	AxonDAO Governance Token AXGT	$0.07399 ₿0.0000066	-7.41	$32.86M ₿986.55	$0.08064 ₿0.0000065	$0.07367 ₿0.0000036	$165.54K ₿45.77	$74.02M ₿6.52K	$32.86M ₿986.55
901	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.37	$32.85M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$3.68M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
902	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.81M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$365.36K ₿624.59	$32.81M	$32.81M ₿0
903	GME (Ethereum) GME	$0.00007941	2.12	$32.66M	$0.00007956	$0.00007354	$253.56K	$32.66M	$32.66M
904	McDull (Meme) MCDULL	$0.000003679	1.57	$32.7M	$0.000003679	$0.000003559	$42.33K	$32.7M	$32.7M
905	APX APX	$0.07507 ₿0.0000016	4.44	$32.62M ₿736.21	$0.07512 ₿0.0000017	$0.07135 ₿0.0000016	$925.06K ₿5.34	$301.47M ₿6.8K	$32.62M ₿736.21
906	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001539	-0.01*	$32.52M	$0.001729	$0.001521	$206.26K	$32.52M	$32.52M
907	Electroneum ETN	$0.001806 ₿0.000000094	7.21	$32.47M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$8.29M ₿14.22	$37.93M ₿1.98K	$32.47M ₿1.69K
908	tao.bot TAOBOT	$0.4198 ₿0.00000070	1.17	$32.44M ₿0	$0.4292 ₿0.0000010	$0.3699 ₿0.00000068	$107.83K ₿0.91	$42.01M ₿69.13	$32.44M ₿0
909	CargoX CXO	$0.1936 ₿0.0000011	-0.07	$32.38M ₿186.45	$0.1947	$0.1908	$5.66K ₿0	$41.67M ₿239.94	$32.38M ₿186.45
910	DUSK Network DUSK	$0.06463 ₿0.0000064	2.07	$32.31M ₿2.94K	$0.06463 ₿0.0000070	$0.06084 ₿0.0000063	$4.18M ₿331.1	$32.31M ₿3.22K	$32.31M ₿2.94K
911	Hex Trust USD USDX	$0.9882	-1.07	$32.32M	$1	$0.535	$3.22K	$32.32M	$32.32M
912	Coinshift USDC CSUSDC	$1.03	0.02	$32.3M	$1.03	$1.02	$0	$32.3M	$32.3M
913	Maverick Protocol MAV	$0.05373 ₿0.0000086	1.78	$32.04M ₿2.16K	$0.05377 ₿0.0000092	$0.05124 ₿0.0000085	$1.71M ₿197.87	$107.45M ₿17.28K	$32.04M ₿2.16K
914	BitMEX BMEX	$0.3204 ₿0.0000040	-0.03	$31.96M ₿408.52	$0.3225 ₿0.0000040	$0.3189 ₿0.0000039	$114.1K ₿0.49	$144.2M ₿1.84K	$31.96M ₿408.52
915	NFPrompt NFP	$0.0699 ₿0.0000093	1.79	$31.95M ₿0	$0.06991 ₿0.000010	$0.06633 ₿0.0000092	$3.02M ₿321.33	$69.86M ₿6.64K	$31.95M ₿0
916	Streamr XDATA XDATA	$0.04564 ₿0.0000011	243.03	$31.82M ₿766.29	$0.04564 ₿0.0000011	$0.0133 ₿0.0000010	$3.96K ₿5.75	$45.05M ₿1.09K	$31.82M ₿766.29
917	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
918	Ethernity Chain ERN	$1.32 ₿0.000089	3.47	$31.74M ₿1.84K	$1.33 ₿0.000094	$1.28 ₿0.000089	$167.17K ₿66.47	$39.63M ₿2.67K	$31.74M ₿1.84K
919	BakeryToken BAKE	$0.1099 ₿0.0000053	1.19	$31.73M ₿1.53K	$0.11 ₿0.0000056	$0.1051 ₿0.0000052	$4.78M ₿194.08	$31.85M ₿1.47K	$31.73M ₿1.53K
920	OpenServ SERV	$0.04631	3.19	$31.7M	$0.04645	$0.04272	$218.57K	$46.34M	$31.7M
921	Fartboy $FARTBOY	$0.03189	0.95	$31.68M	$0.0329	$0.03009	$202.82K	$31.68M	$31.68M
922	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.312 ₿0.0000029	$0.2919 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
923	Zerebro ZEREBRO	$0.03162	2.13	$31.64M	$0.03191	$0.02962	$10.1M	$31.64M	$31.64M
924	Law Blocks LBT	$0.129 ₿0.0000014	-0.06	$31.62M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$300.99K ₿1.14	$129.08M ₿1.45K	$31.62M ₿108.68
925	Avalon AVL	$0.1736	1.26	$31.65M	$0.179	$0.1643	$21.01M	$173.64M	$31.65M
926	DAO Maker DAO	$0.1255 ₿0.000021	-2.39	$31.5M ₿5.09K	$0.1285 ₿0.000022	$0.1245 ₿0.000021	$558.89K ₿127.14	$34.84M ₿6.04K	$31.5M ₿5.09K
927	Wrapped QUIL QUIL	$0.03485	1.77	$31.54M	$0.03502	$0.03412	$628.21K	$31.54M	$31.54M
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	MESSIER M87	$0.00003545 ₿0.000000000099	-0.85	$31.37M ₿88.18	$0.00003639 ₿0.00000000010	$0.00003386 ₿0.000000000088	$886.39K ₿0.61	$31.37M ₿88.18	$31.37M ₿88.18
929	WibeGram WIBE	$1.54	-4.15	$31.35M	$1.61	$1.52	$92.15K	$461.32M	$31.35M
930	Tree TREE	$0.3097 ₿0.0000033	-4.75	$31.33M ₿352.1	$0.3382 ₿0.0000036	$0.3039 ₿0.0000032	$44.19K ₿2.59	$36.47M ₿569.36	$31.33M ₿352.1
931	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001101 ₿0.000000010	$0.0003092 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
932	Clover Finance CLV	$0.02518 ₿0.0000014	1.11	$30.83M ₿1.19K	$0.02519 ₿0.0000015	$0.02462 ₿0.0000014	$1.55M ₿123.3	$50.37M ₿1.48K	$30.83M ₿1.19K
933	Beincom BIC	$0.01784	0.16	$30.82M	$0.01784	$0.01748	$7.59K	$89.28M	$30.82M
934	GAME by Virtuals GAME	$0.03081	2.70	$30.8M	$0.03142	$0.0295	$8.28M	$30.8M	$30.8M
935	Helium Mobile MOBILE	$0.0003709 ₿0.000000041	-1.03	$30.78M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003609 ₿0.000000040	$1.03M ₿77.31	$85.34M ₿9.46K	$30.78M ₿3.57K
936	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$119.08 ₿0.0011	$111.09 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
937	Stader SD	$0.5081 ₿0.000014	1.89	$30.71M ₿536.94	$0.5091 ₿0.000014	$0.4955 ₿0.000013	$4.37M ₿16.63	$60.97M ₿2.14K	$30.71M ₿536.94
938	OPENLOOT OL	$0.05215	-3.75	$30.67M	$0.05508	$0.05132	$5M	$260.73M	$30.67M
939	Sperax SPA	$0.015 ₿0.00000026	-0.41	$30.66M ₿450.94	$0.01511 ₿0.00000028	$0.01467 ₿0.00000025	$5.92M ₿32.3	$69.06M ₿1.23K	$30.66M ₿450.94
940	Infrared BGT IBGT	$3.26	1.04	$30.49M	$3.34	$3.05	$697.6K	$30.52M	$30.49M
941	DeGate DG	$0.07856 ₿0.0000016	0.05	$30.42M ₿652.03	$0.07896 ₿0.0000017	$0.07842 ₿0.0000016	$39.29K ₿0.73	$78.57M ₿1.68K	$30.42M ₿652.03
942	Covalent X Token CXT	$0.03257	-4.37	$30.21M	$0.03441	$0.03183	$3.6M	$32.57M	$30.21M
943	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$177.18K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
944	ynETH MAX YNETHX	$2,628.18	0.37	$30.03M	$2,638.97	$2,573.99	$753.44K	$30.03M	$30.03M
945	Stargate Bridged USDC (Berachain) USDC.E	$0.9999	0.03	$29.81M	$1	$0.9987	$2.08M	$29.81M	$29.81M
946	Slash Vision Labs SVL	$0.00599	0.21	$29.56M	$0.006112	$0.005892	$1.13M	$59.84M	$29.56M
947	The Arena ARENA	$0.01183	11.36	$29.5M	$0.01232	$0.01062	$338.93K	$118.49M	$29.5M
948	NetMind Token NMT	$0.6035 ₿0.00013	-2.74	$29.48M ₿0	$0.6215 ₿0.00016	$0.6025 ₿0.00013	$2.14M ₿22.34	$86.95M ₿15.38K	$29.48M ₿0
949	Edge EDGE	$0.7201 ₿0.0000022	1.46	$29.46M ₿99.04	$0.7205 ₿0.0000023	$0.6866 ₿0.0000022	$17.98K ₿0.04	$43.05M ₿132.02	$29.46M ₿99.04
950	Mr. Miggles MIGGLES	$0.03072	3.37	$29.44M	$0.03085	$0.02859	$3.17M	$29.44M	$29.44M
951	Wen WEN	$0.00004039 ₿0.0000000040	1.96	$29.43M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003814 ₿0.0000000040	$3.53M ₿906.93	$29.43M ₿2.99K	$29.43M ₿2.99K
952	Maxi PayFi Strategy Token MPST	$1	0.10	$29.42M	$1	$0.9991	$66.96K	$29.42M	$29.42M
953	NATIX Network NATIX	$0.001375	3.01	$29.4M	$0.001408	$0.001335	$342.03K	$137.19M	$29.4M
954	Radio Caca RACA	$0.0000715 ₿0.0000000045	0.51	$29.36M ₿1.63K	$0.000072 ₿0.0000000047	$0.00006975 ₿0.0000000045	$4.94M ₿155.93	$29.72M ₿1.94K	$29.36M ₿1.63K
955	Aster Staked USDF ASUSDF	$1.02	0.04	$29.29M	$1.02	$1.01	$31.5K	$29.29M	$29.29M
956	ORIGYN OGY	$0.003314 ₿0.00000015	1.73	$29.31M ₿0	$0.003314 ₿0.00000016	$0.002986 ₿0.00000015	$157.22K ₿3.26	$34.52M	$29.31M ₿0
957	Firmachain FCT	$0.02904 ₿0.0000010	-0.48	$29.22M ₿873.46	$0.0294 ₿0.0000011	$0.02891 ₿0.0000010	$146.32K ₿329.29	$29.59M ₿881.15	$29.22M ₿873.46
958	OmiseGO OMG	$0.2075 ₿0.000013	-3.00	$29.18M ₿1.92K	$0.2159 ₿0.000014	$0.1999 ₿0.000013	$8.73M ₿279.22	$29.18M ₿1.92K	$29.18M ₿1.92K
959	Radiant Capital RDNT	$0.02363 ₿0.0000043	2.20	$29.16M ₿2.11K	$0.02363 ₿0.0000045	$0.02241 ₿0.0000043	$3.76M ₿328.55	$35.46M ₿4.34K	$29.16M ₿2.11K
960	Hooked Protocol HOOK	$0.1111 ₿0.000018	0.80	$29.1M ₿2.68K	$0.1112 ₿0.000019	$0.1067 ₿0.000018	$2.95M ₿180.11	$55.6M ₿9.25K	$29.1M ₿2.68K
961	BankrCoin BNKR	$0.0002902	9.92	$29.03M	$0.0002905	$0.000263	$4.21M	$29.03M	$29.03M
962	Bridged USD Coin (StarkGate) USDC	$0.9997 ₿0.000014	-0.01	$28.88M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$444.98K ₿252.52	$28.88M	$28.88M ₿0
963	A Hunters Dream CAW	$0.00000004533 ₿0.0000000000015	1.15	$28.86M ₿986.9	$0.0000000456 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$627.18K ₿34.07	$30.22M ₿1.03K	$28.86M ₿986.9
964	Parcl PRCL	$0.0822	1.09	$28.86M	$0.08244	$0.07819	$6.11M	$82.18M	$28.86M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	SuiNS Token NS	$0.1857	0.28	$28.84M	$0.1872	$0.1783	$2.18M	$92.85M	$28.84M
966	Minswap MIN	$0.02008 ₿0.00000048	1.58	$28.77M ₿549.59	$0.0203 ₿0.00000051	$0.01963 ₿0.00000048	$153.06K ₿0.79	$60.28M ₿1.45K	$28.77M ₿549.59
967	SaucerSwap SAUCE	$0.03495 ₿0.0000017	2.59	$28.7M ₿1.11K	$0.03502 ₿0.0000018	$0.03385 ₿0.0000017	$364.18K ₿27.61	$34.91M ₿1.79K	$28.7M ₿1.11K
968	Unity UTY	$1	0.05	$28.64M	$1	$1	$89.17K	$28.64M	$28.64M
969	World Chain Bridged USDC (World Chain) USDC.E	$1.01	0.83	$28.6M	$1.01	$0.9925	$823.3K	$28.6M	$28.6M
970	ParaSwap PSP	$0.01843 ₿0.00000056	-0.45	$28.57M ₿713.12	$0.0186 ₿0.00000057	$0.01819 ₿0.00000055	$82.7K ₿3.06	$33.19M ₿1.02K	$28.57M ₿713.12
971	Fuzzybear FUZZY	$0.000091	-4.01	$28.51M	$0.00009898	$0.00008804	$92.2K	$28.8M	$28.51M
972	NAVI Protocol NAVX	$0.04945 ₿0.0000038	2.89	$28.49M ₿385.2	$0.04945 ₿0.0000040	$0.04758 ₿0.0000038	$3.89M ₿208.67	$49.46M ₿3.9K	$28.49M ₿385.2
973	Suilend SEND	$0.5455	0.92	$28.48M	$0.5481	$0.5032	$1.33M	$54.56M	$28.48M
974	Ampleforth Governance Token FORTH	$2.48 ₿0.000082	4.40	$28.41M ₿874.38	$2.49 ₿0.000086	$2.34 ₿0.000082	$2.78M ₿55.33	$37.94M ₿1.27K	$28.41M ₿874.38
975	IX Swap IXS	$0.1566 ₿0.0000088	7.29	$28.21M ₿1.47K	$0.1579 ₿0.0000092	$0.1436 ₿0.0000077	$93.96K ₿15.59	$28.21M ₿1.59K	$28.21M ₿1.47K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}