Trang kết quả 10 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 10

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
902	Bifrost BFC	$0.02182 ₿0.0000012	0.30	$30.36M ₿1.76K	$0.02195 ₿0.0000013	$0.0216 ₿0.0000012	$1.47M ₿38.72	$51.68M ₿2.99K	$30.36M ₿1.76K
903	Ink Bridged WETH (Ink) WETH	$3,097.65	2.51	$30.2M	$3,143.55 ₿0.	$3,010.54 ₿0.	$2.32M ₿0	$30.2M	$30.2M
904	Aergo AERGO	$0.06377 ₿0.0000023	-2.62	$30.14M ₿1.05K	$0.06665 ₿0.0000024	$0.06303 ₿0.0000023	$17M ₿27.23	$31.89M ₿1.18K	$30.14M ₿1.05K
905	dKargo DKA	$0.00604 ₿0.00000056	1.75	$30.16M ₿2.01K	$0.006116 ₿0.00000057	$0.005876 ₿0.00000052	$2.82M ₿96.01	$30.16M ₿2.7K	$30.16M ₿2.01K
906	Rainbow Bridged USDT (Near) USDT.E	$0.9995 ₿0.000014	0.08	$30.12M ₿0	$1 ₿0.000014	$0.9963 ₿0.000013	$29.08K ₿3.65	$30.12M ₿434.78	$30.12M ₿0
907	QuarkChain QKC	$0.004171 ₿0.00000019	3.27	$30.02M ₿1.35K	$0.004264 ₿0.00000019	$0.004012 ₿0.00000019	$765.04K ₿25.59	$41.71M ₿1.94K	$30.02M ₿1.35K
908	Osaka Protocol OSAK	$0.00000003983 ₿0.0000000000054	4.87	$30.01M ₿4.17K	$0.00000004035 ₿0.0000000000055	$0.00000003787 ₿0.0000000000053	$12.47K ₿11.23	$30.01M ₿4.17K	$30.01M ₿4.17K
909	aura AURA	$0.03109	11.03	$29.97M	$0.03151	$0.02726	$1.76M	$29.97M	$29.97M
910	Wrapped BTT (Tron) WBTT	$0.001191	1.03	$29.97M	$0.001192 ₿0.	$0.001172 ₿0.	$4.33 ₿0	$29.97M	$29.97M
911	sETH SETH	$2,574.34 ₿0.050	2.49	$29.84M ₿622.47	$2,600.64 ₿0.051	$2,501.78 ₿0.050	$9.87 ₿3.14	$29.84M ₿622.47	$29.84M ₿622.47
912	BSquared Network B2	$0.7165	-5.38	$29.68M	$0.7572	$0.7073	$25.68M	$150.01M	$29.68M
913	B3 (Base) B3	$0.0009466	1.65	$29.67M	$0.0009806	$0.0009196	$2.5M	$94.58M	$29.67M
914	Vine VINE	$0.02962	3.39	$29.64M	$0.03048	$0.02834	$6.57M	$29.64M	$29.64M
915	Yield Optimizer USD YOUSD	$1.06	0.01	$29.63M	$1.06	$1.05	$20.75K	$29.63M	$29.63M
916	Metronome Synth ETH MSETH	$3,081.25	2.48	$29.43M	$3,121.23	$2,994.29	$3.61M	$29.43M	$29.43M
917	Wrapped TAO WTAO	$250.9 ₿0.0088	5.72	$29.3M ₿0	$257.53 ₿0.	$236.84 ₿0.	$1.37M ₿0	$29.3M ₿1.16K	$29.3M ₿0
918	Lorenzo stBTC STBTC	$91,074	2.67	$29.32M	$91,283	$88,289	$151.37	$29.32M	$29.32M
919	Wiki Cat WKC	$0.00000005407 ₿0.00000000000013	8.14	$29.39M ₿0	$0.00000005544 ₿0.00000000000013	$0.00000004948 ₿0.00000000000012	$272.89K ₿0.2	$29.39M	$29.39M ₿0
920	SPACE ID ID	$0.06801 ₿0.000012	1.65	$29.28M ₿5.42K	$0.06977 ₿0.000013	$0.06653 ₿0.000012	$8.17M ₿450	$135.79M ₿25.13K	$29.28M ₿5.42K
921	Clearpool CPOOL	$0.0326 ₿0.0000033	1.88	$29.07M ₿1.5K	$0.03354 ₿0.0000038	$0.03194 ₿0.0000033	$4.59M ₿52.84	$32.72M ₿3.36K	$29.07M ₿1.5K
922	Electronic USD EUSD	$0.9976 ₿0.000014	-0.14	$29.17M ₿322.2	$1 ₿0.000014	$0.997 ₿0.000014	$829.08K ₿6.75	$29.17M ₿322.2	$29.17M ₿322.2
923	Sonic SVM SONIC	$0.08057	1.27	$29.12M	$0.08769	$0.07919	$45.21M	$194.11M	$29.12M
924	WOLF WOLF	$0.02824	-7.69	$28.25M	$0.03251	$0.02824	$101.87K	$28.25M	$28.25M
925	ChainGPT CGPT	$0.03305 ₿0.0000045	3.99	$28.93M ₿1.99K	$0.03346 ₿0.0000047	$0.03164 ₿0.0000044	$6.92M ₿126.9	$32.98M ₿4.56K	$28.93M ₿1.99K
926	OmniBridge Bridged Zcash (Solana) ZEC	$512.73	-2.84	$28.85M	$527.72	$481.44	$7.41M	$28.85M	$28.85M
927	Holoworld HOLO	$0.08293	11.50	$28.84M	$0.09453	$0.07418	$99.64M	$170.03M	$28.84M
928	Wrapped Matic WPOL	$0.1137 ₿0.000012	5.77	$28.62M ₿0	$0.1161 ₿0.000013	$0.1068 ₿0.000012	$5.38M ₿846.92	$28.62M	$28.62M ₿0
929	Hylo Staked SOL HYLOSOL	$135.33	3.21	$28.63M	$137.03	$130.65	$49.6K	$28.63M	$28.63M
930	Banana Gun BANANA	$7.13 ₿0.00068	2.22	$28.66M ₿1.66K	$7.35 ₿0.00071	$6.91 ₿0.00066	$13.58M ₿49.26	$59.95M ₿6.9K	$28.66M ₿1.66K
931	The Grays Currency PTGC	$0.00009854 ₿0.00000000070	6.93	$28.59M ₿0	$0.0001011 ₿0.00000000082	$0.00009152 ₿0.00000000068	$18.23K ₿1.74	$28.59M ₿233.64	$28.59M ₿0
932	Dogelon Mars ELON	$0.00000005188 ₿0.0000000000036	3.13	$28.52M ₿1.99K	$0.00000005232 ₿0.0000000000040	$0.00000004991 ₿0.0000000000036	$6.45M ₿63.68	$51.88M ₿3.63K	$28.52M ₿1.99K
933	Compound Basic Attention Token CBAT	$0.004562 ₿0.000000091	1.02	$28.49M ₿637.9	$0.004668 ₿0.000000097	$0.004487 ₿0.000000091	$0 ₿0	$28.49M ₿637.9	$28.49M ₿637.9
934	ankrETH ANKRETH	$3,764.07 ₿0.058	4.01	$28.4M ₿1.04K	$3,790.44 ₿0.059	$3,611.03 ₿0.058	$8.42 ₿0.61	$28.4M ₿1.04K	$28.4M ₿1.04K
935	Iagon IAG	$0.07545 ₿0.0000027	10.74	$28.36M ₿1.08K	$0.09075 ₿0.0000029	$0.06759 ₿0.0000027	$1.45M ₿6.92	$75.43M ₿2.77K	$28.36M ₿1.08K
936	DORA DORA	$0.02833	2.39	$28.34M	$0.02863	$0.02765	$232.82K	$28.34M	$28.34M
937	HUNT Platform HUNT	$0.1423 ₿0.0000075	1.69	$28.31M ₿1.51K	$0.1429 ₿0.0000077	$0.1389 ₿0.0000070	$245.31K ₿68.66	$28.31M ₿1.51K	$28.31M ₿1.51K
938	Cookie DAO COOKIE	$0.04433	-0.56	$28.16M	$0.04653	$0.04425	$4.31M	$44.3M	$28.16M
939	PunkStrategy PNKSTR	$0.02987	32.17	$28.2M	$0.03156	$0.0226	$1.32M	$28.2M	$28.2M
940	Adshares ADS	$0.7279 ₿0.0000062	1.12	$28.19M ₿241.47	$0.7356 ₿0.0000064	$0.7184 ₿0.0000061	$974.39K ₿3.51	$28.21M ₿241.52	$28.19M ₿241.47
941	Magma Finance MAGMA	$0.1485	12.70	$28.19M	$0.1485	$0.1312	$6.01M	$148.37M	$28.19M
942	WINk WIN	$0.00002818 ₿0.0000000022	3.42	$28.05M ₿2.13K	$0.0000283 ₿0.0000000022	$0.00002699 ₿0.0000000022	$6.74M ₿117.77	$28.2M ₿2.21K	$28.05M ₿2.13K
943	Midas mMEV MMEV	$1.1	0.06	$28.04M	$1.1 ₿0.	$1.1 ₿0.	$3.74 ₿0	$28.04M	$28.04M
944	infiniFi Locked iUSD (1week) LIUSD	$1.15	0.10	$28.03M	$1.15	$1.15	$50K	$28.03M	$28.03M
945	Binance-Peg Avalanche AVAX	$13.88 ₿0.00067	2.73	$27.76M ₿0	$14.24 ₿0.00069	$13.15 ₿0.00066	$89.78K ₿2.76	$27.76M	$27.76M ₿0
946	Quack AI Q	$0.01718	-6.90	$27.83M	$0.01988	$0.01689	$17.59M	$172.19M	$27.83M
947	Syndicate SYND	$0.05846	6.60	$27.78M	$0.0597	$0.05446	$2.94M	$58.04M	$27.78M
948	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,379	1.53	$27.63M	$97,401	$94,467	$356.17	$27.63M	$27.63M
949	miMatic MIMATIC	$0.9997 ₿0.000012	-0.25	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$29.55K ₿0.48	$302.3M ₿3.67K	$27.56M ₿333.54
950	Act I The AI Prophecy ACT	$0.02885	-3.32	$27.45M	$0.03036	$0.02794	$44.94M	$27.45M	$27.45M
951	Restaking Vault ETH RSTETH	$3,329.5	0	$27.42M	$0	$0	$3.53	$27.42M	$27.42M
952	Bitlight LIGHT	$0.6368	-9.00	$27.4M	$0.8624	$0.6307	$65.65M	$267.32M	$27.4M
953	Hyperlane HYPER	$0.1243	2.73	$27.35M	$0.1271	$0.1201	$8.08M	$100.04M	$27.35M
954	Hippo Protocol HP	$0.02156	2.26	$27.32M	$0.02173	$0.02103	$339.18K	$27.32M	$27.32M
955	Lucidum LUCIC	$0.1669	0.53	$27.26M	$0.1701	$0.1652	$101.31K	$34.59M	$27.26M
956	Uquid Coin UQC	$2.72 ₿0.00013	-3.54	$27.24M ₿1.32K	$2.85 ₿0.00013	$2.7 ₿0.00012	$12.78K ₿40.38	$108.97M ₿5.3K	$27.24M ₿1.32K
957	Predictions PRDT	$1.13	0.06	$27.2M	$1.13	$1.13	$71.66K	$68.01M	$27.2M
958	Moonriver MOVR	$2.59 ₿0.00025	0.69	$27.1M ₿2.3K	$2.66 ₿0.00027	$2.55 ₿0.00025	$2.05M ₿150.56	$31.79M ₿2.9K	$27.1M ₿2.3K
959	Boundless ZKC	$0.1207	2.48	$27.14M	$0.1271	$0.1153	$21.24M	$123.5M	$27.14M
960	Pepecoin PEP	$0.000268 ₿0.00000000046	7.85	$27.1M ₿0	$0.0002698 ₿0.00000000060	$0.0002436 ₿0.00000000046	$127.11K ₿0.15	$27.1M ₿8.44	$27.1M ₿0
961	Zerebro ZEREBRO	$0.02708	8.10	$27.09M	$0.02787	$0.02498	$3.76M	$27.09M	$27.09M
962	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$27.03M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$535.89K ₿624.59	$27.03M	$27.03M ₿0
963	BOB (Build on Bitcoin) BOB	$0.01213	4.97	$26.92M	$0.01305 ₿0.	$0.01132 ₿0.	$5.71M ₿0	$121.28M	$26.92M
964	Marcopolo MAPO	$0.004355 ₿0.00000046	2.63	$26.91M ₿1.1K	$0.004419 ₿0.00000046	$0.004237 ₿0.00000043	$1.02M ₿52.38	$42.29M ₿1.25K	$26.91M ₿1.1K
965	Tensor TNSR	$0.08022 ₿0.000023	0.96	$26.86M ₿2.94K	$0.08197 ₿0.000028	$0.07873 ₿0.000022	$12.41M ₿5.59K	$80.28M ₿23.48K	$26.86M ₿2.94K
966	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$684.75	-0.30	$26.88M	$688.97	$682.67	$2.79M	$26.88M	$26.88M
967	Unit Fartcoin UFART	$0.3329	14.65	$26.67M	$0.3487 ₿0.	$0.287 ₿0.	$36.07K ₿0	$332.99M	$26.67M
968	USDu USDU	$0.9997	0.01*	$26.84M	$0.9998	$0.9993	$74.87K	$26.84M	$26.84M
969	SingularityNET AGIX	$0.1021 ₿0.000014	8.82	$26.78M ₿19.06K	$0.1024 ₿0.000015	$0.09289 ₿0.000014	$31.89K ₿2.42K	$57.53M ₿20.84K	$26.78M ₿19.06K
970	JOE JOE	$0.06631 ₿0.000011	-0.42	$26.73M ₿3.86K	$0.06773 ₿0.000011	$0.06485 ₿0.000011	$2.96M ₿381.33	$33.18M ₿5.65K	$26.73M ₿3.86K
971	Clash of Lilliput COL	$0.3245 ₿0.000011	-14.08	$26.64M ₿985.26	$0.3949 ₿0.000012	$0.2993 ₿0.000011	$55.42K ₿1.52	$324.56M ₿12.01K	$26.64M ₿985.26
972	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
973	TCY TCY	$0.1264	2.37	$26.55M	$0.1289 ₿0.	$0.1221 ₿0.	$86.85K ₿0	$26.55M	$26.55M
974	Mantle Bridged USDC (Mantle) USDC	$0.9926 ₿0.000014	-0.86	$26.51M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$208.39K ₿71.98	$26.51M	$26.51M ₿0
975	Incrypt INC	$0.004101	5.78	$26.47M	$0.004122	$0.003853	$87.47K	$86.06M	$26.47M
976	NUMINE Token NUMI	$0.1591	-0.01	$26.41M	$0.1592	$0.1588	$177.77K	$159.07M	$26.41M
977	Medibloc MED	$0.002469 ₿0.00000024	1.22	$26.35M ₿1.99K	$0.002519 ₿0.00000025	$0.002427 ₿0.00000023	$327.44K ₿459.55	$28.3M ₿2.31K	$26.35M ₿1.99K
978	MEET48 IDOL	$0.02926	0.39	$26.36M	$0.0295	$0.0288	$7.7M	$140.2M	$26.36M
979	A Hunters Dream CAW	$0.0000000412 ₿0.0000000000015	-1.70	$26.24M ₿986.9	$0.00000004196 ₿0.0000000000016	$0.00000004072 ₿0.0000000000015	$670.39K ₿34.07	$27.48M ₿1.03K	$26.24M ₿986.9
980	Wrapped Zedxion WZEDX	$0.4301	1.11	$26.22M	$0.4317 ₿0.	$0.4226 ₿0.	$674.23K ₿0	$1.93B	$26.22M
981	Chainflip FLIP	$0.3929 ₿0.000079	2.39	$26.19M ₿1.87K	$0.3932 ₿0.000080	$0.3831 ₿0.000076	$202.63K ₿37.63	$36.76M ₿7.35K	$26.19M ₿1.87K
982	Wilder World WILD	$0.05465 ₿0.000014	15.69	$26.13M ₿3.98K	$0.0546 ₿0.000015	$0.04612 ₿0.000013	$695.26K ₿32.35	$27.29M ₿7.14K	$26.13M ₿3.98K
983	StrikeCoin STRX	$0.0308 ₿0.0000013	0.24	$26.1M ₿1.15K	$0.03142 ₿0.0000014	$0.0303 ₿0.0000013	$24.47K ₿16.98	$27.3M ₿1.21K	$26.1M ₿1.15K
984	Ozapay OZA	$0.03426	-3.52	$26.09M	$0.03551	$0.03304	$1.67K	$34.24M	$26.09M
985	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$26.09M	$1.02	$1.02	$1.1	$26.09M	$26.09M
986	Resolv RESOLV	$0.07248	2.17	$26.07M	$0.07493	$0.06973	$16.32M	$72.45M	$26.07M
987	Wrapped CORE WCORE	$0.1199 ₿0.000031	3.87	$26.01M ₿0	$0.1213 ₿0.	$0.115 ₿0.	$3.53K ₿0	$26.01M	$26.01M ₿0
988	HydraDX HDX	$0.004354 ₿0.00000028	2.42	$25.67M ₿774.21	$0.004426 ₿0.00000029	$0.004205 ₿0.00000028	$15.61K ₿4.98	$27.97M ₿1.3K	$25.67M ₿774.21
989	Bucket Protocol BUCK Stablecoin BUCK	$0.9988 ₿0.000014	-0.01	$25.9M ₿0	$1 ₿0.000014	$0.9931 ₿0.000013	$1.39M ₿7.41	$25.9M	$25.9M ₿0
990	4 4	$0.0259	25.18	$25.86M	$0.02718	$0.0206	$9.33M	$25.86M	$25.86M
991	SuperWalk GRND GRND	$0.0365 ₿0.0000026	-0.36	$25.84M ₿115.72	$0.03694 ₿0.0000026	$0.03603 ₿0.0000025	$271.18K ₿1.26	$36.05M ₿2.61K	$25.84M ₿115.72
992	Epic Chain EPIC	$0.7666	1.20	$25.77M	$0.7898	$0.7564	$13.04M	$25.77M	$25.77M
993	Carrot CRT	$113.53	0.04	$25.74M	$113.55	$113.47	$1.92K	$25.74M	$25.74M
994	Moonbeam GLMR	$0.02473 ₿0.0000062	3.71	$25.67M ₿5.35K	$0.02509 ₿0.0000066	$0.02368 ₿0.0000062	$2.53M ₿174.35	$29.97M ₿6.98K	$25.67M ₿5.35K
995	Sophon SOPH	$0.0128	2.03	$25.61M	$0.0131	$0.01243	$30.89M	$128.04M	$25.61M
996	aPriori APR	$0.1384	4.39	$25.58M	$0.1397	$0.1312	$4.25M	$138.28M	$25.58M
997	Arcblock ABT	$0.2589 ₿0.000040	0.28	$25.48M ₿4.03K	$0.2661 ₿0.000043	$0.2399 ₿0.000039	$260.07K ₿141.83	$48.08M ₿7.6K	$25.48M ₿4.03K
998	Bonk Staked SOL BONKSOL	$151.34	2.88	$25.38M	$153.4	$146.25	$5.23K	$25.38M	$25.38M
999	BounceBit BB	$0.06197	4.00	$25.37M	$0.0663	$0.05863	$23.41M	$130.12M	$25.37M
1000	Baby Shark Universe BSU	$0.1511	1.43	$25.39M	$0.1523	$0.1487	$47.48M	$128.48M	$25.39M
1001	Thena THE	$0.2087 ₿0.0000075	2.02	$25.33M ₿209.47	$0.2141 ₿0.0000078	$0.2037 ₿0.0000074	$7.53M ₿16.64	$56.96M ₿1.14K	$25.33M ₿209.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}