Trang kết quả 2 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 2
Bản đồ nhiệt thị trường
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
101 Unibase  UB $0.1986
₿0.0000011
21.40 $496.96M
₿2.95K
$0.1966
₿0.0000012
$0.1614
₿0.0000011
$15.82M
₿100.84
$1.99B
₿11.8K
$496.96M
₿2.95K
Dự đoán giá Unibase (ub)
102 Aptos  APT $0.5705
₿0.0000096
0.90 $482.39M
₿8.14K
$0.5707
₿0.0000097
$0.5545
₿0.0000093
$29.35M
₿735.84
$688.37M
₿11.62K
$482.39M
₿8.14K
Dự đoán giá Aptos (apt)
103 A7A5  A7A5 $0.01211
₿0.00000018
-0.10 $475.24M
₿7.41K
$0.01224
₿0.00000020
$0.01204
₿0.00000018
$2.24K
₿0.05
$475.24M
₿7.41K
$475.24M
₿7.41K
Dự đoán giá A7A5 (a7a5)
104 PancakeSwap Token  CAKE $1.44
₿0.000021
0.50 $463.11M
₿7.05K
$1.45
₿0.000022
$1.42
₿0.000021
$20.19M
₿397.66
$480.82M
₿7.32K
$463.11M
₿7.05K
Dự đoán giá PancakeSwap Token (cake)
105 EURC  EURC $1.15
₿0.000017
-0.20 $454.89M
₿6.54K
$1.15
₿0.000018
$1.15
₿0.000017
$35.13M
₿743.19
$454.88M
₿6.54K
$454.89M
₿6.54K
Dự đoán giá EURC (eurc)
106 Provenance Blockchain  HASH $0.008079
₿0.00000014
2.50 $452.9M
₿8.06K
$0.008252
₿0.00000015
$0.006062
₿0.00000013
$10.66K
₿0.8
$767.4M
₿13.84K
$452.9M
₿8.06K
Dự đoán giá Provenance Blockchain (hash)
107 VeChain  VET $0.004733
₿0.000000075
1.20 $407.18M
₿6.47K
$0.004746
₿0.000000077
$0.004627
₿0.000000075
$3.62M
₿136.99
$407.18M
₿6.47K
$407.18M
₿6.47K
Dự đoán giá VeChain (vet)
108 Dash  DASH $31.39
₿0.00052
0.90 $401.51M
₿6.68K
$31.62
₿0.00053
$30.68
₿0.00052
$33.54M
₿683.98
$401.52M
₿6.69K
$401.51M
₿6.68K
Dự đoán giá Dash (dash)
109 Aerodrome Finance  AERO $0.402
₿0.0000078
2.20 $392.89M
₿7.57K
$0.4088
₿0.0000081
$0.389
₿0.0000076
$14.64M
₿303.28
$783.89M
₿15.19K
$392.89M
₿7.57K
Dự đoán giá Aerodrome Finance (aero)
110 Ether.fi  ETHFI $0.3985
₿0.0000062
-0.60 $387.96M
₿5.77K
$0.4038
₿0.0000063
$0.3898
₿0.0000060
$18.3M
₿533.11
$397.96M
₿6.21K
$387.96M
₿5.77K
Dự đoán giá Ether.fi (ethfi)
111 Pudgy Penguins  PENGU $0.00616
₿0.000000091
-0.70 $386.88M
₿5.76K
$0.006264
₿0.000000094
$0.006011
₿0.000000090
$37.33M
₿911.99
$488.88M
₿7.28K
$386.88M
₿5.76K
Dự đoán giá Pudgy Penguins (pengu)
112 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.08
₿0.0017
0 $378.4M
₿6.29K
$116.08
₿0.0018
$116.08
₿0.0017
$0
₿0
$378.4M
₿6.29K
$378.4M
₿6.29K
Dự đoán giá Ondo Short-Term U.S. Government Bond Fund (ousg)
113 Official Trump  TRUMP $1.5
₿0.000023
3.70 $371.44M
₿5.69K
$1.5
₿0.000024
$1.43
₿0.000023
$51.34M
₿796.63
$1.5B
₿23.94K
$371.44M
₿5.69K
Dự đoán giá Official Trump (trump)
114 Virtuals Protocol  VIRTUAL $0.564
₿0.0000089
1.20 $370.75M
₿5.87K
$0.5696
₿0.0000091
$0.553
₿0.0000087
$30.09M
₿759.35
$563.87M
₿8.93K
$370.75M
₿5.87K
Dự đoán giá Virtuals Protocol (virtual)
115 USDtb  USDTB $0.9995
₿0.000015
0 $352.98M
₿11.22K
$0.9997
₿0.000016
$0.9989
₿0.000015
$2.8M
₿171.13
$352.98M
₿11.22K
$352.98M
₿11.22K
116 First Digital USD  FDUSD $0.997
₿0.000015
0 $349.12M
₿5.35K
$0.9975
₿0.000016
$0.9967
₿0.000015
$83.09M
₿998.91
$349.12M
₿5.35K
$349.12M
₿5.35K
117 Sun Token  SUN $0.01793
₿0.00000028
0 $344.73M
₿5.39K
$0.01797
₿0.00000029
$0.01788
₿0.00000028
$10.87M
₿969.61
$356.9M
₿5.57K
$344.73M
₿5.39K
Dự đoán giá Sun Token (sun)
118 Celestia  TIA $0.3412
₿0.0000061
4.50 $324.68M
₿5.83K
$0.3426
₿0.0000066
$0.3244
₿0.0000061
$18.18M
₿540.03
$400.9M
₿7.26K
$324.68M
₿5.83K
Dự đoán giá Celestia (tia)
119 Curve DAO Token  CRV $0.2062
₿0.0000034
1.50 $318.29M
₿5.33K
$0.2063
₿0.0000035
$0.2
₿0.0000033
$22.41M
₿989.58
$496.07M
₿8.33K
$318.29M
₿5.33K
Dự đoán giá Curve DAO Token (crv)
120 Fetch.ai  FET $0.1417
₿0.0000025
0.20 $316.74M
₿5.6K
$0.1426
₿0.0000025
$0.1386
₿0.0000025
$33.21M
₿596.61
$384.58M
₿6.79K
$316.74M
₿5.6K
Dự đoán giá Fetch.ai (fet)
121 Midnight  NIGHT $0.01908
₿0.00000046
0.30 $316.94M
₿7.66K
$0.02004
₿0.00000047
$0.01889
₿0.00000046
$9.36M
₿203.31
$458.02M
₿11.08K
$316.94M
₿7.66K
Dự đoán giá Midnight (night)
122 Kinesis Gold  KAU $129.92
₿0.0020
0.70 $310.02M
₿4.8K
$130.98
₿0.0020
$128.76
₿0.0020
$15.25K
₿1.37
$518.78M
₿4.8K
$310.02M
₿4.8K
Dự đoán giá Kinesis Gold (kau)
123 SPX6900  SPX $0.3324
₿0.0000059
3.90 $309.49M
₿5.54K
$0.339
₿0.0000059
$0.3218
₿0.0000054
$5.19M
₿161.83
$309.49M
₿5.54K
$309.49M
₿5.54K
Dự đoán giá SPX6900 (spx)
124 Pyth Network  PYTH $0.03927
₿0.00000071
-1.60 $309.29M
₿5.62K
$0.04024
₿0.00000076
$0.03889
₿0.00000071
$12.95M
₿335.31
$392.75M
₿7.14K
$309.29M
₿5.62K
Dự đoán giá Pyth Network (pyth)
125 apxUSD  APXUSD $0.8961
₿0.000013
0.70 $290.65M
₿4.75K
$0.8971
₿0.000014
$0.855
₿0.000013
$8.18M
₿91.49
$290.65M
₿4.75K
$290.65M
₿4.75K
Dự đoán giá apxUSD (apxusd)
126 AntFun  ANTFUN $0.04386
0 $331.33M
$0.04403
$0.04358
$21.89M
$393.78M
$331.33M
Dự đoán giá AntFun (antfun)
127 Olympus  OHM $18.71
₿0.00027
0.30 $279.55M
₿4.06K
$18.77
₿0.00028
$18.57
₿0.00027
$148.87K
₿0.12
$371.04M
₿5.39K
$279.55M
₿4.06K
Dự đoán giá Olympus (ohm)
128 Sei  SEI $0.04148
₿0.00000075
0.90 $279.36M
₿5.06K
$0.04168
₿0.00000077
$0.04081
₿0.00000075
$18.09M
₿313.59
$414.89M
₿7.52K
$279.36M
₿5.06K
Dự đoán giá Sei (sei)
129 Terra  LUNC $0.00005018
₿0.00000000093
3.00 $277.8M
₿5.17K
$0.00005284
₿0.00000000095
$0.00004936
₿0.00000000092
$13.31M
₿185.36
$323.9M
₿6.05K
$277.8M
₿5.17K
Dự đoán giá Terra (lunc)
130 Gnosis  GNO $104.17
₿0.0017
0.40 $274.98M
₿4.66K
$106.1
₿0.0017
$102.19
₿0.0017
$924K
₿19.05
$312.53M
₿5.3K
$274.98M
₿4.66K
Dự đoán giá Gnosis (gno)
131 Lido DAO  LDO $0.3227
₿0.0000050
0.80 $269.88M
₿4.25K
$0.3299
₿0.0000052
$0.3201
₿0.0000049
$19.66M
₿638.38
$322.7M
₿5.09K
$269.88M
₿4.25K
Dự đoán giá Lido DAO (ldo)
132 APENFT  NFT $0.0000002679
₿0.0000000000041
-0.40 $265.28M
₿4.15K
$0.0000002705
₿0.0000000000043
$0.0000002658
₿0.0000000000041
$6.94M
₿110.42
$265.28M
₿4.15K
$265.28M
₿4.15K
Dự đoán giá APENFT (nft)
133 LayerZero  ZRO $0.7422
₿0.000013
0.60 $262.16M
₿4.69K
$0.7431
₿0.000014
$0.7107
₿0.000013
$17.12M
₿318.63
$742M
₿13.26K
$262.16M
₿4.69K
Dự đoán giá LayerZero (zro)
134 BitTorrent  BTT $0.0000002629
₿0.0000000000041
0.10 $259.69M
₿4.14K
$0.0000002647
₿0.0000000000045
$0.0000002608
₿0.0000000000041
$5.06M
₿169.33
$260.47M
₿4.16K
$259.69M
₿4.14K
Dự đoán giá BitTorrent (btt)
135 Blockstack  STX $0.1372
₿0.0000026
-1.70 $254.99M
₿4.81K
$0.1402
₿0.0000026
$0.1349
₿0.0000026
$4.64M
₿94.79
$255M
₿4.81K
$254.99M
₿4.81K
Dự đoán giá Blockstack (stx)
136 Bitcoin SV  BSV $12.65
₿0.00021
-0.30 $253.88M
₿4.33K
$12.73
₿0.00023
$12.5
₿0.00021
$5.38M
₿144.99
$253.89M
₿4.33K
$253.88M
₿4.33K
Dự đoán giá Bitcoin SV (bsv)
137 Jito  JTO $0.4962
₿0.0000099
2.80 $250.75M
₿4.97K
$0.5047
₿0.000010
$0.4876
₿0.0000099
$17.36M
₿677.89
$495.87M
₿9.98K
$250.75M
₿4.97K
Dự đoán giá Jito (jto)
138 Bonk  BONK $0.000002839
₿0.000000000060
-1.50 $249.75M
₿5.29K
$0.000002919
₿0.000000000062
$0.000002799
₿0.000000000058
$22.6M
₿638.15
$249.75M
₿5.29K
$249.75M
₿5.29K
Dự đoán giá Bonk (bonk)
139 Monad  MON $0.02111
₿0.00000035
1.10 $249.49M
₿4.17K
$0.0211
₿0.00000036
$0.02035
₿0.00000035
$12.74M
₿483.67
$2.12B
₿35.48K
$249.49M
₿4.17K
Dự đoán giá Monad (mon)
140 BCGame Coin  BC $0.02499
₿0.00000022
3.20 $249.63M
₿2.3K
$0.02528
₿0.00000023
$0.02406
₿0.00000022
$67.38K
₿0.69
$249.63M
₿2.3K
$249.63M
₿2.3K
Dự đoán giá BCGame Coin (bc)
141 OnRe Tokenized Reinsurance  ONYC $1.13
₿0.000017
-0.10 $248.14M
₿3.46K
$1.13
₿0.000018
$1.12
₿0.000017
$3.6M
₿44.11
$248.14M
₿3.46K
$248.14M
₿3.46K
Dự đoán giá OnRe Tokenized Reinsurance (onyc)
142 RealLink  REAL $0.07371
₿0.0000010
1.00 $247.04M
₿3.62K
$0.07406
₿0.0000010
$0.07153
₿0.0000010
$5M
₿111.1
$247.04M
₿3.62K
$247.04M
₿3.62K
Dự đoán giá RealLink (real)
143 AUSD  AUSD $0.9995
₿0.000015
0 $240.81M
₿2.74K
$0.9997
₿0.000016
$0.9988
₿0.000015
$3.88M
₿55.18
$240.81M
₿2.74K
$240.81M
₿2.74K
144 Pendle  PENDLE $1.38
₿0.000023
1.20 $237.6M
₿4K
$1.4
₿0.000023
$1.34
₿0.000023
$19.23M
₿384.02
$388.76M
₿6.58K
$237.6M
₿4K
Dự đoán giá Pendle (pendle)
145 Decred  DCR $13.27
₿0.00020
1.10 $232.68M
₿3.57K
$13.35
₿0.00022
$12.96
₿0.00019
$446.77K
₿102.09
$232.69M
₿3.57K
$232.68M
₿3.57K
Dự đoán giá Decred (dcr)
146 Bitway  BTW $0.1045
₿0.00000091
30.20 $230.08M
₿2.02K
$0.1044
₿0.00000099
$0.07854
₿0.00000091
$18.65M
₿109.58
$1.05B
₿9.19K
$230.08M
₿2.02K
Dự đoán giá Bitway (btw)
147 KAITO  KAITO $0.9389
₿0.000011
-13.60 $226.49M
₿2.85K
$1.08
₿0.000011
$0.9301
₿0.000010
$71.12M
₿584.55
$938.26M
₿11.83K
$226.49M
₿2.85K
Dự đoán giá KAITO (kaito)
148 Tezos  XTZ $0.2084
₿0.0000035
3.90 $227.59M
₿3.88K
$0.2121
₿0.0000036
$0.1961
₿0.0000035
$7.78M
₿142.65
$231.76M
₿3.95K
$227.59M
₿3.88K
Dự đoán giá Tezos (xtz)
149 Kite  KITE $0.09423
₿0.0000018
1.40 $225.17M
₿4.49K
$0.09535
₿0.0000021
$0.09022
₿0.0000018
$14.27M
₿666.07
$941.66M
₿18.79K
$225.17M
₿4.49K
Dự đoán giá Kite (kite)
150 Frax  FRAX $0.99
₿0.000015
-0.10 $217.14M
₿3.66K
$0.9911
₿0.000016
$0.9897
₿0.000015
$173.45K
₿27.27
$217.14M
₿3.66K
$217.14M
₿3.66K
151 Conflux Token  CFX $0.0408
₿0.00000068
-3.00 $213.27M
₿3.6K
$0.04249
₿0.00000071
$0.04043
₿0.00000067
$5.32M
₿88.28
$213.33M
₿3.6K
$213.27M
₿3.6K
Dự đoán giá Conflux Token (cfx)
153 crvUSD  CRVUSD $0.9985
₿0.000015
0 $211.1M
₿3.15K
$1
₿0.000016
$0.9962
₿0.000015
$8.65M
₿412.96
$211.1M
₿3.15K
$211.1M
₿3.15K
154 Grass  GRASS $0.3211
₿0.0000059
0.30 $210M
₿3.75K
$0.3245
₿0.0000060
$0.3078
₿0.0000056
$10.29M
₿332.93
$320.82M
₿5.94K
$210M
₿3.75K
Dự đoán giá Grass (grass)
155 Ultima  ULTIMA $2,474.65
₿0.036
-0.20 $209.61M
₿3.06K
$2,499.75
₿0.040
$2,432.76
₿0.035
$4.36M
₿103.76
$247.45M
₿3.61K
$209.61M
₿3.06K
Dự đoán giá Ultima (ultima)
156 Plasma  XPL $0.07669
₿0.0000014
0.20 $206.21M
₿3.67K
$0.07714
₿0.0000014
$0.07446
₿0.0000014
$15.21M
₿699.1
$766.91M
₿14.12K
$206.21M
₿3.67K
Dự đoán giá Plasma (xpl)
157 Pieverse  PIEVERSE $0.7538
₿0.000010
-2.70 $207.11M
₿2.83K
$0.8094
₿0.000010
$0.7345
₿0.000010
$7.71M
₿71.43
$753.81M
₿10.3K
$207.11M
₿2.83K
Dự đoán giá Pieverse (pieverse)
158 BNB48 Club Token  KOGE $60.16
₿0.00099
-3.30 $203M
₿3.38K
$63.03
₿0.0010
$59.33
₿0.00099
$10.4K
₿1.96
$203M
₿3.38K
$203M
₿3.38K
Dự đoán giá BNB48 Club Token (koge)
159 Kinesis Silver  KAG $53.98
₿0.00088
2.50 $200.9M
₿3.35K
$55.29
₿0.00093
$51.41
₿0.00087
$188.11K
₿3.67
$198.46M
₿3.35K
$200.9M
₿3.35K
Dự đoán giá Kinesis Silver (kag)
160 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $202.5M
₿3.13K
$1
₿0.000016
$1
₿0.000015
$0
$202.5M
₿3.13K
$202.5M
₿3.13K
161 Optimism  OP $0.08787
₿0.0000015
3.10 $200.97M
₿3.39K
$0.08787
₿0.0000016
$0.08499
₿0.0000015
$27.44M
₿531.2
$377.5M
₿6.75K
$200.97M
₿3.39K
Dự đoán giá Optimism (op)
162 Ape and Pepe  APEPE $0.0000009461
₿0.000000000014
-0.80 $198.7M
₿3.08K
$0.0000009589
₿0.000000000015
$0.0000009322
₿0.000000000014
$6.39M
₿300.53
$198.7M
₿3.08K
$198.7M
₿3.08K
Dự đoán giá Ape and Pepe (apepe)
163 FLOKI  FLOKI $0.00002057
₿0.00000000034
0.80 $198.43M
₿3.33K
$0.00002067
₿0.00000000035
$0.00002012
₿0.00000000034
$11.66M
₿221.74
$411.42M
₿3.33K
$198.43M
₿3.33K
Dự đoán giá FLOKI (floki)
164 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $193.15M
₿2.96K
$1
₿0.000016
$1
₿0.000015
$0
$193.15M
₿2.96K
$193.15M
₿2.96K
Dự đoán giá VanEck Treasury Fund (vbill)
165 DoubleZero  2Z $0.05563
₿0.0000010
0.90 $192.96M
₿3.8K
$0.0564
₿0.0000011
$0.05371
₿0.0000010
$1.41M
₿52.41
$556.05M
₿10.94K
$192.96M
₿3.8K
Dự đoán giá DoubleZero (2z)
166 coco  COCO $0.1884
₿0.0000031
0.60 $188.35M
₿3.12K
$0.1884
₿0.0000032
$0.1861
₿0.0000031
$33.84K
₿0.64
$188.35M
₿3.12K
$188.35M
₿3.12K
Dự đoán giá coco (coco)
167 Falcon Finance  FF $0.06257
₿0.00000096
-5.70 $185.73M
₿2.87K
$0.06521
₿0.0000010
$0.06207
₿0.00000095
$9.66M
₿430.85
$625.36M
₿9.65K
$185.73M
₿2.87K
Dự đoán giá Falcon Finance (ff)
168 USAT  USAT $0.9984
₿0.000015
0 $185.2M
₿2.86K
$0.9989
₿0.000016
$0.998
₿0.000015
$3.77M
₿44.75
$185.2M
₿2.86K
$185.2M
₿2.86K
Dự đoán giá USAT (usat)
169 FGRS (Figure Tokenized Stock)  FGRS $26.38
₿0.00046
8.10 $183.08M
₿0
$26.5
₿0.00054
$24.49
₿0.00045
$53.06K
₿1.16
$183.08M
$183.08M
₿0
Dự đoán giá FGRS (Figure Tokenized Stock) (fgrs)
170 Maple Finance  SYRUP $0.1554
₿0.0000029
1.20 $193.57M
₿3.38K
$0.1561
₿0.0000030
$0.1524
₿0.0000028
$3.61M
₿278.76
$193.57M
₿3.61K
$193.57M
₿3.38K
Dự đoán giá Maple Finance (syrup)
171 WeFi  WFI $2.09
₿0.000032
-1.90 $179.61M
₿2.76K
$2.12
₿0.000033
$2.06
₿0.000032
$641.99K
₿24.22
$2.09B
₿32.25K
$179.61M
₿2.76K
Dự đoán giá WeFi (wfi)
172 USDai  USDAI $0.9991
₿0.000015
0 $177.93M
₿3.03K
$0.9999
₿0.000016
$0.9989
₿0.000015
$49.98K
₿45.74
$177.93M
₿3.03K
$177.93M
₿3.03K
173 Zebec Network  ZBCN $0.001814
₿0.000000034
-3.60 $181.42M
₿3.4K
$0.001893
₿0.000000035
$0.001805
₿0.000000033
$8.52M
₿179.72
$181.42M
₿3.47K
$181.42M
₿3.4K
Dự đoán giá Zebec Network (zbcn)
174 Ethereum Name Service  ENS $4.25
₿0.000065
0.30 $174.56M
₿2.66K
$4.31
₿0.000066
$4.18
₿0.000064
$9.56M
₿164.47
$425.41M
₿6.51K
$174.56M
₿2.66K
Dự đoán giá Ethereum Name Service (ens)
175 Velvet  VELVET $0.4131
₿0.0000083
4.20 $173.85M
₿3.51K
$0.419
₿0.000010
$0.3948
₿0.0000078
$4.56M
₿322.22
$412.86M
₿8.33K
$173.85M
₿3.51K
Dự đoán giá Velvet (velvet)
176 Re Protocol reUSD  REUSD $1.09
₿0.000016
0 $170.65M
₿2.46K
$1.09
₿0.000017
$1.09
₿0.000016
$274.76K
₿51.57
$170.65M
₿2.46K
$170.65M
₿2.46K
Dự đoán giá Re Protocol reUSD (reusd)
177 Starknet  STRK $0.02488
₿0.00000045
1.30 $169.17M
₿3.02K
$0.02604
₿0.00000047
$0.02433
₿0.00000045
$14.49M
₿158.22
$248.34M
₿4.58K
$169.17M
₿3.02K
Dự đoán giá Starknet (strk)
178 Kaia  KAIA $0.0261
₿0.00000052
-0.80 $166.69M
₿3.1K
$0.02636
₿0.00000054
$0.02565
₿0.00000052
$3.15M
₿64.21
$166.69M
₿3.1K
$166.69M
₿3.1K
Dự đoán giá Kaia (kaia)
179 BUILDon  B $0.1664
₿0.0000017
3.40 $166.5M
₿1.79K
$0.1714
₿0.0000018
$0.1603
₿0.0000016
$4.83M
₿185.9
$166.5M
₿1.79K
$166.5M
₿1.79K
Dự đoán giá BUILDon (b)
180 apyUSD  APYUSD $1.25
₿0.000018
1.20 $163.69M
₿2.37K
$1.26
₿0.000019
$1.2
₿0.000018
$3.12M
₿14.45
$163.69M
₿2.37K
$163.69M
₿2.37K
Dự đoán giá apyUSD (apyusd)
181 Raydium  RAY $0.6066
₿0.000010
-0.20 $163.35M
₿2.86K
$0.6162
₿0.000010
$0.5994
₿0.000010
$8.06M
₿191.46
$336.64M
₿5.89K
$163.35M
₿2.86K
Dự đoán giá Raydium (ray)
182 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.000016
$1
₿0.000015
$0
$162.5M
₿2.51K
$162.5M
₿2.51K
Dự đoán giá Tradable APAC Diversified Finance Provider SSTN (pc0000033)
183 Telcoin  TEL $0.001695
₿0.000000033
2.40 $169.62M
₿3.21K
$0.001701
₿0.000000034
$0.001643
₿0.000000032
$665.11K
₿16.67
$169.62M
₿3.38K
$169.62M
₿3.21K
Dự đoán giá Telcoin (tel)
184 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000016
0 $159.76M
₿2.6K
$1.09
₿0.000017
$1.09
₿0.000016
$0
₿0
$159.93M
₿2.6K
$159.76M
₿2.6K
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
185 The Graph  GRT $0.01468
₿0.00000027
2.40 $158.64M
₿2.94K
$0.01479
₿0.00000028
$0.01426
₿0.00000027
$11.09M
₿200.16
$158.65M
₿2.94K
$158.64M
₿2.94K
Dự đoán giá The Graph (grt)
186 Talus  US $0.05419
₿0.00000038
2.50 $541.91M
₿495.04
$0.05692
₿0.00000042
$0.0482
₿0.00000038
$7.5M
₿55.74
$541.91M
₿3.88K
$541.91M
₿495.04
Dự đoán giá Talus (us)
188 Compound Governance Token  COMP $16.3
₿0.00026
-0.60 $162.9M
₿2.54K
$16.53
₿0.00026
$16.29
₿0.00026
$6.66M
₿153.54
$162.9M
₿2.63K
$162.9M
₿2.54K
Dự đoán giá Compound Governance Token (comp)
189 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $156.94M
₿2.23K
$1.02
₿0.000016
$1.02
₿0.000015
$0
$157.3M
₿2.23K
$156.94M
₿2.23K
Dự đoán giá Spiko Amundi Overnight Swap Fund (safo)
190 IOTA  IOTA $0.03402
₿0.00000056
2.90 $155.34M
₿2.58K
$0.03443
₿0.00000060
$0.03283
₿0.00000056
$6.44M
₿80.46
$168.39M
₿2.8K
$155.34M
₿2.58K
Dự đoán giá IOTA (iota)
191 EUR CoinVertible  EURCV $1.15
₿0.000017
-0.20 $154.55M
₿2.28K
$1.15
₿0.000018
$1.15
₿0.000017
$9.04M
₿127.7
$154.55M
₿2.28K
$154.55M
₿2.28K
Dự đoán giá EUR CoinVertible (eurcv)
192 Trust Wallet Token  TWT $0.3676
₿0.0000054
-3.60 $153.18M
₿2.27K
$0.3801
₿0.0000056
$0.365
₿0.0000054
$4.09M
₿82.75
$367.64M
₿5.44K
$153.18M
₿2.27K
Dự đoán giá Trust Wallet Token (twt)
193 GUSD  GUSD $0.9984
₿0.000015
-0.10 $149.54M
₿2.31K
$0.9991
₿0.000016
$0.9975
₿0.000015
$639.05K
₿16.9
$319.47M
₿4.94K
$149.54M
₿2.31K
194 Thorchain  RUNE $0.4421
₿0.0000064
0.20 $149.66M
₿2.18K
$0.4479
₿0.0000065
$0.435
₿0.0000064
$5.93M
₿712.12
$156.7M
₿2.28K
$149.66M
₿2.18K
Dự đoán giá Thorchain (rune)
195 Akash Network  AKT $0.5087
₿0.0000088
7.70 $150.73M
₿2.58K
$0.5145
₿0.0000091
$0.4588
₿0.0000088
$5.57M
₿67.63
$150.77M
₿2.61K
$150.73M
₿2.58K
Dự đoán giá Akash Network (akt)
196 MX Token  MX $1.58
₿0.000025
-1.70 $145.4M
₿2.35K
$1.61
₿0.000026
$1.58
₿0.000025
$2.72M
₿77.38
$647.56M
₿10.46K
$145.4M
₿2.35K
Dự đoán giá MX Token (mx)
197 Axie Infinity  AXS $0.8298
₿0.000015
0.50 $144.55M
₿2.68K
$0.835
₿0.000015
$0.8139
₿0.000015
$10.11M
₿197.78
$224.03M
₿4.16K
$144.55M
₿2.68K
Dự đoán giá Axie Infinity (axs)
198 Lido Earn ETH  EARNETH $1,886.87
₿0.029
0.30 $143.63M
₿2.32K
$1,921.6
₿0.029
$1,855.09
₿0.028
$0
₿0.12
$143.63M
₿2.32K
$143.63M
₿2.32K
Dự đoán giá Lido Earn ETH (earneth)
199 Strategy PP Variable xStock  STRCX $98.21
₿0.0014
9.30 $147.54M
₿2.09K
$98.34
₿0.0014
$89.98
₿0.0013
$135.71K
₿1.49
$270.73M
₿3.83K
$147.54M
₿2.09K
Dự đoán giá Strategy PP Variable xStock (strcx)
200 Humanity  H $0.07161
₿0.0000010
-10.50 $142.3M
₿2.09K
$0.0775
₿0.0000011
$0.07035
₿0.0000010
$4.88M
₿63.7
$714.45M
₿10.47K
$142.3M
₿2.09K
Dự đoán giá Humanity (h)
201 SwissBorg  BORG $0.1434
₿0.0000024
-0.30 $140.64M
₿2.42K
$0.1455
₿0.0000025
$0.1418
₿0.0000024
$114.2K
₿5.09
$140.64M
₿2.42K
$140.64M
₿2.42K
Dự đoán giá SwissBorg (borg)
202 Zano  ZANO $9.12
₿0.00015
-3.50 $140.31M
₿2.37K
$9.59
₿0.00016
$8.99
₿0.00015
$1.22M
₿22.19
$140.37M
₿2.37K
$140.31M
₿2.37K
Dự đoán giá Zano (zano)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Thể loại
Bộ lọc nâng cao
Thể loại
-
-
-
-
-
$2.27T
Tổng vốn hoá thị trường
$54.49B
Tổng khối lượng
BTC 56.43%     ETH 9.93%
Tỉ lệ thống trị
Select currency