Trang kết quả 2 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 2

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Flare FLR	$0.01161 ₿0.00000056	2.01	$937.45M ₿20.56K	$0.01173 ₿0.00000058	$0.01124 ₿0.00000055	$5.07M ₿275.34	$1.22B ₿56.84K	$937.45M ₿20.56K
102	XinFin XDC	$0.05035 ₿0.00000064	7.26	$933.66M ₿8.93K	$0.05054 ₿0.00000066	$0.04665 ₿0.00000063	$30.6M ₿119.06	$1.92B ₿24.33K	$933.66M ₿8.93K
103	VeChain VET	$0.01066 ₿0.00000063	2.40	$921.92M ₿46.12K	$0.01084 ₿0.00000066	$0.01033 ₿0.00000062	$21.07M ₿1.38K	$921.92M ₿54.53K	$921.92M ₿46.12K
104	NEXO NEXO	$0.9201 ₿0.000019	0.22	$921.41M ₿11.13K	$0.9274 ₿0.000020	$0.9153 ₿0.000019	$9.08M ₿111.06	$921.41M ₿19.87K	$921.41M ₿11.13K
105	Liquid Staked ETH LSETH	$3,182.9 ₿0.053	0.58	$905.3M ₿0	$3,199.84 ₿0.053	$3,163.08 ₿0.052	$31.61K ₿1.08	$905.3M ₿3.56K	$905.3M ₿0
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0.01*	$904.59M	$10.93	$10.93	$0	$904.59M	$904.59M
107	USDtb USDTB	$1	0.09	$850.31M	$1	$0.9959	$3.41M	$850.31M	$850.31M
108	OUSG OUSG	$113.7 ₿0.0015	0.02	$827.79M ₿0	$113.7 ₿0.0015	$113.67 ₿0.0014	$0 ₿0	$827.79M	$827.79M ₿0
109	USDD USDD	$0.9994 ₿0.000014	0.01*	$795.28M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$6.12M ₿73.99	$795.32M	$795.28M ₿10.71K
110	WrappedM by M^0 WM	$0.9998	0.01*	$781.68M	$1 ₿0.	$0.9965 ₿0.	$70.59K ₿0	$781.68M	$781.68M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
112	Sei SEI	$0.1117 ₿0.0000096	0.26	$726.83M ₿25.74K	$0.1138 ₿0.000010	$0.1109 ₿0.0000095	$51.15M ₿1.62K	$1.12B ₿96.24K	$726.83M ₿25.74K
113	Beldex BDX	$0.09621 ₿0.00000057	2.54	$720.27M ₿3.73K	$0.09792 ₿0.00000057	$0.09382 ₿0.00000056	$11.34M ₿23.95	$957.39M ₿5.75K	$720.27M ₿3.73K
114	Mantle Staked Ether METH	$3,217.47 ₿0.051	0.34	$709.62M ₿25.31K	$3,253.67 ₿0.052	$3,191.52 ₿0.051	$2.11M ₿159.95	$709.62M ₿25.31K	$709.62M ₿25.31K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,830	0.17	$709.95M	$88,686	$86,809	$100.12M	$709.95M	$709.95M
116	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.18	$691.9M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$94.48K ₿1.42	$702.55M ₿1.69K	$691.9M ₿1.69K
117	Bonk BONK	$0.00000825 ₿0.00000000031	2.48	$686.49M ₿20.66K	$0.00000841 ₿0.00000000032	$0.000008029 ₿0.00000000031	$63.52M ₿1.46K	$728.74M ₿29.24K	$686.49M ₿20.66K
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01	$685.73M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$49.63M ₿354.6	$685.73M ₿4.72K	$685.73M ₿0
119	clBTC CLBTC	$88,330	-0.12	$682.19M	$88,881	$87,344	$7.23	$682.19M	$682.19M
120	Render Token RENDER	$1.29 ₿0.00013	1.55	$668.5M ₿50.39K	$1.35 ₿0.00013	$1.26 ₿0.00013	$45.82M ₿2.07K	$687.52M ₿70.21K	$668.5M ₿50.39K
121	Renzo Restaked ETH EZETH	$3,168.57 ₿0.051	0.29	$658.09M ₿0	$3,198.18 ₿0.051	$3,140.39 ₿0.050	$412.22K ₿585.21	$658.09M	$658.09M ₿0
122	Wrapped Flare WFLR	$0.01161 ₿0.00000055	1.94	$659.19M ₿0	$0.01173 ₿0.	$0.01122 ₿0.	$5.01M ₿0	$659.19M	$659.19M ₿0
123	Morpho MORPHO	$1.22	0.11	$657.51M	$1.22	$1.2	$12.96M	$1.22B	$657.51M
124	USDai USDAI	$1	0.11	$655.6M	$1	$0.9932	$3.36M	$655.6M	$655.6M
125	Kinetiq Staked HYPE KHYPE	$24.74	1.30	$640.91M	$25.61	$23.98	$9.47M	$640.91M	$640.91M
126	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$632.61M	$1	$0.9993	$56.52M	$632.61M	$632.61M
127	PancakeSwap Token CAKE	$1.84 ₿0.000055	0.51	$621.17M ₿13.62K	$1.85 ₿0.000056	$1.81 ₿0.000054	$37.48M ₿1.32K	$646.65M ₿21.18K	$621.17M ₿13.62K
128	Jupiter JUP	$0.1946 ₿0.000018	5.73	$610.64M ₿25.28K	$0.1973 ₿0.000020	$0.184 ₿0.000018	$31.5M ₿2.35K	$1.34B ₿187.28K	$610.64M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,972.59	0.44	$605.51M	$2,999.29	$2,945.02	$517.79M	$605.51M	$605.51M
130	Jupiter Staked SOL JUPSOL	$145.5	-0.23	$595.56M	$147.25	$143.36	$3.93M	$595.56M	$595.56M
131	StakeWise Staked ETH OSETH	$3,137.28 ₿0.051	0.79	$585.89M ₿1.48K	$3,154.17 ₿0.052	$3,101.73 ₿0.051	$65.6K ₿4.13	$585.89M ₿1.48K	$585.89M ₿1.48K
132	Pudgy Penguins PENGU	$0.009271	-0.04	$582.98M	$0.009543	$0.009218	$115.34M	$739.04M	$582.98M
133	sBTC SBTC	$128,110	46.25	$570.96M	$128,153	$86,602	$19.71K	$570.96M	$570.96M
134	Fasttoken FTN	$1.31 ₿0.000026	2.28	$567.67M ₿8.11K	$1.31 ₿0.000026	$1.27 ₿0.000025	$11.98M ₿317.53	$1.14B ₿22.98K	$567.67M ₿8.11K
135	MYX Finance MYX	$2.9	2.18	$560.1M	$3.06	$2.84	$33.11M	$2.94B	$560.1M
136	Story IP	$1.64	0.03	$557.07M	$1.72	$1.63	$22.87M	$1.67B	$557.07M
137	Optimism OP	$0.2796 ₿0.000043	3.70	$546.36M ₿43.94K	$0.2839 ₿0.000045	$0.2694 ₿0.000043	$68.93M ₿3.82K	$1.21B ₿187.55K	$546.36M ₿43.94K
138	Usual USD USD0	$0.9971	0.27	$546.33M	$1	$0.9896	$1.41M	$546.33M	$546.33M
139	tBTC TBTC	$87,770 ₿1.00030	-0.16	$532M ₿2.51K	$88,736 ₿1.010	$86,634 ₿0.99	$22M ₿11.52	$532M ₿2.51K	$532M ₿2.51K
140	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
141	First Digital USD FDUSD	$0.9989 ₿0.000014	-0.01*	$517.9M ₿48.53K	$0.9995 ₿0.000014	$0.9986 ₿0.000014	$1.31B ₿157.75K	$517.9M ₿48.53K	$517.9M ₿48.53K
142	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,972.01	0.48	$511.09M	$2,997.53	$2,947.56	$266.87M	$511.09M	$511.09M
143	Curve DAO Token CRV	$0.3498 ₿0.0000088	1.36	$504.48M ₿10.42K	$0.3552 ₿0.0000091	$0.3437 ₿0.0000087	$68.11M ₿806.97	$818.98M ₿18.58K	$504.48M ₿10.42K
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.08	$496.14M	$1.23	$1.22	$0	$496.14M	$496.14M
145	GHO GHO	$0.9994 ₿0.000014	-0.01*	$494.98M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$11.28M ₿59.52	$494.98M ₿676.45	$494.98M ₿676.45
146	Dash DASH	$39.08 ₿0.00052	4.30	$489.64M ₿6.22K	$41.01 ₿0.00055	$37.26 ₿0.00052	$75.03M ₿729.96	$489.66M ₿10.03K	$489.64M ₿6.22K
147	TrueUSD TUSD	$0.9955 ₿0.000014	-0.01	$492.26M ₿7.28K	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$6.95M ₿694.9	$492.26M ₿7.28K	$492.26M ₿7.28K
148	Ether.fi ETHFI	$0.7475 ₿0.000079	2.62	$488.29M ₿9.18K	$0.7613 ₿0.000085	$0.7265 ₿0.000078	$31.18M ₿4.62K	$746.95M ₿79.7K	$488.29M ₿9.18K
149	Lido DAO LDO	$0.5422 ₿0.000038	-0.04	$486.15M ₿34.59K	$0.5581 ₿0.000040	$0.542 ₿0.000037	$38.83M ₿1.22K	$544.05M ₿38.79K	$486.15M ₿34.59K
150	Fetch.ai FET	$0.2083 ₿0.000036	0.81	$483.73M ₿37.87K	$0.2161 ₿0.000037	$0.206 ₿0.000036	$63.22M ₿3.18K	$567.9M ₿41.85K	$483.73M ₿37.87K
151	Injective Protocol INJ	$4.8 ₿0.00047	1.45	$480.25M ₿42.51K	$4.9 ₿0.00048	$4.71 ₿0.00046	$37.64M ₿1.86K	$480.25M ₿47.21K	$480.25M ₿42.51K
152	Tezos XTZ	$0.4454 ₿0.000017	1.90	$476.39M ₿17.61K	$0.4518 ₿0.000018	$0.4342 ₿0.000017	$15.64M ₿564.27	$485.33M ₿17.98K	$476.39M ₿17.61K
153	GTETH GTETH	$2,973.41	0.43	$475.66M	$2,997.41	$2,949.95	$153.66K	$475.66M	$475.66M
154	Virtuals Protocol VIRTUAL	$0.7123 ₿0.0000025	4.32	$468.26M ₿2.47K	$0.737 ₿0.0000026	$0.681 ₿0.0000023	$86.13M ₿22.06	$713.7M ₿2.47K	$468.26M ₿2.47K
155	Aerodrome Finance AERO	$0.5112 ₿0.000027	4.82	$466.4M ₿10.52K	$0.5209 ₿0.000027	$0.472 ₿0.000026	$28.96M ₿618.19	$923.77M ₿26.04K	$466.4M ₿10.52K
156	Blockstack STX	$0.2563 ₿0.000044	0.84	$466.77M ₿64.91K	$0.2592 ₿0.000047	$0.2479 ₿0.000044	$13.76M ₿1.27K	$466.77M ₿81.26K	$466.77M ₿64.91K
157	SPX6900 SPX	$0.4922 ₿0.000000054	1.96	$458.8M ₿50.44	$0.502 ₿0.000000070	$0.48 ₿0.000000054	$13.48M ₿2.04	$458.8M ₿50.44	$458.8M ₿50.44
158	Newton Project AB	$0.004968 ₿0.0000000017	0.21	$459.68M ₿0	$0.005 ₿0.0000000017	$0.004949 ₿0.0000000015	$12.66M ₿3.28	$492.1M ₿177.91	$459.68M ₿0
159	Stader ETHx ETHX	$3,199.18 ₿0.051	0.41	$442.72M ₿6.4K	$3,225.24 ₿0.052	$3,164.36 ₿0.051	$49.02K ₿15.05	$442.72M ₿6.4K	$442.72M ₿6.4K
160	Marinade staked SOL MSOL	$169.16 ₿0.0028	-0.25	$438.38M ₿15.18K	$171.25 ₿0.0030	$166.74 ₿0.0028	$2.56M ₿73.52	$438.38M ₿15.18K	$438.38M ₿15.18K
161	Ether.Fi Liquid ETH LIQUIDETH	$3,168.98	1.24	$430.65M	$3,195.43	$3,111.3	$7.61K	$430.65M	$430.65M
162	Merlin Chain MERL	$0.3848	0.51	$418.85M	$0.3972	$0.3775	$16.98M	$808.08M	$418.85M
163	Wrapped ApeCoin WAPE	$0.2067	1.63	$415.23M	$0.2083 ₿0.	$0.2018 ₿0.	$293.73K ₿0	$415.23M	$415.23M
164	Starknet STRK	$0.08207 ₿0.000026	-1.16	$408.31M ₿19.46K	$0.08551 ₿0.000027	$0.08147 ₿0.000026	$53.42M ₿2.04K	$822.44M ₿267.26K	$408.31M ₿19.46K
165	USDB USDB	$0.991 ₿0.000014	-0.35	$403.03M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$309.18K ₿645.01	$403.03M	$403.03M ₿0
166	Celestia TIA	$0.4702 ₿0.00016	1.11	$402.85M ₿28.75K	$0.4894 ₿0.00016	$0.4621 ₿0.00016	$46.9M ₿1.37K	$544.51M ₿168.81K	$402.85M ₿28.75K
167	pippin PIPPIN	$0.4012	13.51	$401.59M	$0.4111	$0.3506	$27.54M	$401.59M	$401.59M
168	The Graph GRT	$0.03744 ₿0.0000046	2.14	$400.47M ₿44.46K	$0.03819 ₿0.0000049	$0.03666 ₿0.0000046	$14.84M ₿1.35K	$405.9M ₿50.71K	$400.47M ₿44.46K
169	Swell Ethereum SWETH	$3,277.97 ₿0.053	0.89	$398.79M ₿11.03K	$3,299.47 ₿0.054	$3,235.24 ₿0.052	$284.8K ₿54.8	$398.8M ₿11.03K	$398.79M ₿11.03K
170	FLOKI FLOKI	$0.0000411 ₿0.0000000027	0.50	$397.15M ₿26.82K	$0.00004217 ₿0.0000000029	$0.00004072 ₿0.0000000027	$33.67M ₿2.39K	$411.27M ₿27.61K	$397.15M ₿26.82K
171	JUST JST	$0.03996 ₿0.00000055	0.40	$395.42M ₿4.98K	$0.03997 ₿0.00000057	$0.03933 ₿0.00000055	$25.77M ₿453.18	$395.42M ₿5.54K	$395.42M ₿4.98K
172	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
173	BitTorrent BTT	$0.0000003947 ₿0.000000000021	0.72	$389.58M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003901 ₿0.000000000021	$15.18M ₿622.74	$391.14M ₿21.04K	$389.58M ₿20.58K
174	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.03	$387.49M	$1.11	$1.11	$45.35	$387.49M	$387.49M
175	Sun Token SUN	$0.02018 ₿0.00000022	2.55	$387.35M ₿2.18K	$0.02032 ₿0.00000022	$0.01947 ₿0.00000021	$31.67M ₿387.46	$401.7M ₿4.41K	$387.35M ₿2.18K
176	IOTA IOTA	$0.09067 ₿0.0000043	2.84	$380.63M ₿13.77K	$0.09221 ₿0.0000045	$0.08723 ₿0.0000042	$9.12M ₿326.49	$433.39M ₿19.74K	$380.63M ₿13.77K
177	DoubleZero 2Z	$0.1096	0.26	$382.14M	$0.1124	$0.107	$13.71M	$1.1B	$382.14M
178	Chiliz CHZ	$0.03747 ₿0.0000020	14.98	$381.83M ₿18.72K	$0.03884 ₿0.0000022	$0.03222 ₿0.0000020	$277.16M ₿1.44K	$381.83M ₿18.72K	$381.83M ₿18.72K
179	Coinbase Wrapped Staked ETH CBETH	$3,306.51 ₿0.053	0.45	$380.5M ₿9.54K	$3,336.18 ₿0.054	$3,280.52 ₿0.053	$8.62M ₿151.43	$1.24B ₿78.73K	$380.5M ₿9.54K
180	Bitcoin SV BSV	$18.93 ₿0.0013	5.79	$379.05M ₿26.35K	$19.05 ₿0.0013	$17.73 ₿0.0013	$13.69M ₿597.4	$379.05M ₿28.11K	$379.05M ₿26.35K
181	Telcoin TEL	$0.003959 ₿0.000000057	0.22	$377.17M ₿4.47K	$0.004032 ₿0.000000061	$0.003876 ₿0.000000057	$2.32M ₿31.48	$396.69M ₿5.75K	$377.17M ₿4.47K
182	Ethereum Name Service ENS	$9.66 ₿0.00029	2.59	$368.84M ₿9.07K	$9.88 ₿0.00030	$9.38 ₿0.00028	$26.71M ₿687.08	$965.74M ₿29.25K	$368.84M ₿9.07K
183	Maple Finance SYRUP	$0.3198	8.91	$368.61M	$0.3239	$0.2906	$35.44M	$392.35M	$368.61M
184	Conflux Token CFX	$0.07093 ₿0.0000050	2.51	$367.32M ₿19.35K	$0.07256 ₿0.0000050	$0.06897 ₿0.0000046	$12.51M ₿1.96K	$408.11M ₿27.57K	$367.32M ₿19.35K
185	Olympus OHM	$22 ₿0.00018	-0.42	$360.87M ₿2.96K	$22.22 ₿0.00017	$21.88 ₿0.00017	$118.61K ₿12.82	$461.62M ₿4K	$360.87M ₿2.96K
186	Avalanche Bridged BTC (Avalanche) BTC.B	$87,956 ₿1.0019	0.11	$356.31M ₿3.48K	$89,114 ₿1.0076	$86,924 ₿0.99	$19.97M ₿290.49	$356.31M ₿3.48K	$356.31M ₿3.48K
187	Kaia KAIA	$0.06043	1.35	$355.99M	$0.06231	$0.05881	$9.02M	$355.99M	$355.99M
188	dogwifhat WIF	$0.3474 ₿0.000049	0.43	$346.92M ₿49.99K	$0.36 ₿0.000056	$0.3454 ₿0.000049	$136.38M ₿7.3K	$346.92M ₿49.99K	$346.92M ₿49.99K
189	EURC EURC	$1.17 ₿0.000015	0.02	$348.08M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$16.85M ₿24.04	$348.08M ₿765.5	$348.08M ₿765.5
190	APENFT NFT	$0.000000346 ₿0.0000000000077	-0.01	$342.71M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003436 ₿0.0000000000076	$28.55M ₿353.29	$342.71M ₿7.69K	$342.71M ₿7.61K
191	Trust Wallet Token TWT	$0.8222 ₿0.000017	-1.97	$342.84M ₿7.38K	$0.8507 ₿0.000018	$0.8214 ₿0.000017	$19.14M ₿283.36	$822.84M ₿17.71K	$342.84M ₿7.38K
192	Pyth Network PYTH	$0.0595 ₿0.000010	4.91	$342.06M ₿16.31K	$0.05998 ₿0.000011	$0.05667 ₿0.000010	$12.65M ₿1.09K	$594.89M ₿108.72K	$342.06M ₿16.31K
193	Binance-Peg Dogecoin DOGE	$0.1318 ₿0.0000026	2.45	$338.14M ₿0	$0.1333 ₿0.0000027	$0.1281 ₿0.0000026	$4.1M ₿54.74	$338.14M	$338.14M ₿0
194	Cap USD CUSD	$1	0.04	$337.03M	$1	$0.9972	$25.5K	$337.03M	$337.03M
195	Kinesis Gold KAU	$139.35 ₿0.0011	-0.02	$334.75M ₿1.53K	$141.38 ₿0.0011	$139.07 ₿0.0010	$451.82K ₿9.1	$334.75M	$334.75M ₿1.53K
196	Resolv USR USR	$1	0.09	$334.65M	$1	$0.9987	$1.83M	$334.65M	$334.65M
197	crvUSD CRVUSD	$1 ₿0.000014	-0.04	$333.35M ₿2.1K	$1 ₿0.000014	$0.996 ₿0.000014	$13.85M ₿330.85	$333.35M ₿2.1K	$333.35M ₿2.1K
198	USX USX	$0.9993	0.01*	$328.62M	$0.9996	$0.9992	$703.1K	$328.62M	$328.62M
199	Basic Attention Token BAT	$0.2178 ₿0.0000044	-0.13	$325.89M ₿6.64K	$0.223 ₿0.0000047	$0.2165 ₿0.0000044	$22.16M ₿1.23K	$326.82M ₿6.67K	$325.89M ₿6.64K
200	Resolv wstUSR WSTUSR	$1.12	0.07	$325.61M	$1.12	$1.12	$159.79K	$325.61M	$325.61M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}