Trang kết quả 2 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 2

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Flare FLR	$0.01148 ₿0.00000056	1.52	$924.44M ₿20.56K	$0.01173 ₿0.00000058	$0.01124 ₿0.00000055	$4.33M ₿275.34	$1.2B ₿56.84K	$924.44M ₿20.56K
102	XinFin XDC	$0.04996 ₿0.00000064	6.83	$925.53M ₿8.93K	$0.05054 ₿0.00000066	$0.04665 ₿0.00000063	$26.34M ₿119.06	$1.9B ₿24.33K	$925.53M ₿8.93K
103	NEXO NEXO	$0.9182 ₿0.000019	-0.07	$917.99M ₿11.13K	$0.927 ₿0.000020	$0.9153 ₿0.000019	$7.76M ₿111.06	$917.99M ₿19.87K	$917.99M ₿11.13K
104	VeChain VET	$0.01063 ₿0.00000063	0.96	$915.34M ₿46.12K	$0.01084 ₿0.00000066	$0.01042 ₿0.00000062	$16.68M ₿1.38K	$915.34M ₿54.53K	$915.34M ₿46.12K
105	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0	$904.56M	$10.93	$10.93	$0	$904.56M	$904.56M
106	Liquid Staked ETH LSETH	$3,178.34 ₿0.053	-0.05	$903.9M ₿0	$3,199.84 ₿0.053	$3,163.08 ₿0.052	$25.34K ₿1.08	$903.9M ₿3.56K	$903.9M ₿0
107	USDtb USDTB	$0.9994	-0.05	$851.44M	$1	$0.9982	$2.44M	$851.44M	$851.44M
108	OUSG OUSG	$113.7 ₿0.0015	0.02	$827.49M ₿0	$113.7 ₿0.0015	$113.67 ₿0.0014	$0 ₿0	$827.49M	$827.49M ₿0
109	USDD USDD	$0.9995 ₿0.000014	0.01	$799.92M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$4.29M ₿73.99	$799.92M	$799.92M ₿10.71K
110	WrappedM by M^0 WM	$0.9997	-0.01	$781.59M	$1 ₿0.	$0.9965 ₿0.	$71.65K ₿0	$781.59M	$781.59M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
112	Sei SEI	$0.111 ₿0.0000096	-0.60	$720.64M ₿25.74K	$0.1136 ₿0.000010	$0.1106 ₿0.0000095	$36.55M ₿1.62K	$1.11B ₿96.24K	$720.64M ₿25.74K
113	Beldex BDX	$0.0955 ₿0.00000057	1.40	$713.98M ₿3.73K	$0.09792 ₿0.00000057	$0.09418 ₿0.00000056	$11.28M ₿23.95	$949.03M ₿5.75K	$713.98M ₿3.73K
114	Mantle Staked Ether METH	$3,222.24 ₿0.051	0.38	$710.2M ₿25.31K	$3,244.12 ₿0.052	$3,191.52 ₿0.051	$673.92K ₿159.95	$710.2M ₿25.31K	$710.2M ₿25.31K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,929	0.93	$708.35M	$88,368	$86,809	$49.15M	$708.35M	$708.35M
116	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.40	$691.34M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$84.94K ₿1.42	$701.98M ₿1.69K	$691.34M ₿1.69K
117	Bonk BONK	$0.00000827 ₿0.00000000031	2.25	$685.49M ₿20.66K	$0.00000841 ₿0.00000000032	$0.000008029 ₿0.00000000031	$46.11M ₿1.46K	$727.67M ₿29.24K	$685.49M ₿20.66K
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$685.53M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$49.05M ₿354.6	$685.53M ₿4.72K	$685.53M ₿0
119	clBTC CLBTC	$88,238	-0.35	$681.48M	$88,727	$87,344	$3.96	$681.48M	$681.48M
120	Render Token RENDER	$1.29 ₿0.00013	-1.97	$668.32M ₿50.39K	$1.35 ₿0.00013	$1.28 ₿0.00013	$35.02M ₿2.07K	$687.34M ₿70.21K	$668.32M ₿50.39K
121	Morpho MORPHO	$1.22	0.68	$661.78M	$1.24	$1.2	$12.16M	$1.22B	$661.78M
122	Renzo Restaked ETH EZETH	$3,173.74 ₿0.051	0.46	$658.37M ₿0	$3,198.18 ₿0.051	$3,140.39 ₿0.050	$341.76K ₿585.21	$658.37M	$658.37M ₿0
123	USDai USDAI	$1	0.13	$655.17M	$1	$0.9967	$2.34M	$655.17M	$655.17M
124	Kinetiq Staked HYPE KHYPE	$25.16	3.00	$651.85M	$25.61	$24.24	$6.52M	$651.85M	$651.85M
125	Wrapped Flare WFLR	$0.01147 ₿0.00000055	1.33	$649.58M ₿0	$0.01173 ₿0.	$0.01124 ₿0.	$3.92M ₿0	$649.47M	$649.58M ₿0
126	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$633.09M	$1	$0.9993	$59.12M	$633.09M	$633.09M
127	PancakeSwap Token CAKE	$1.85 ₿0.000055	1.75	$620.62M ₿13.62K	$1.85 ₿0.000056	$1.81 ₿0.000054	$31.61M ₿1.32K	$646.07M ₿21.18K	$620.62M ₿13.62K
128	Jupiter JUP	$0.1956 ₿0.000018	4.08	$613.72M ₿25.28K	$0.1973 ₿0.000020	$0.187 ₿0.000018	$25M ₿2.35K	$1.34B ₿187.28K	$613.72M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,975.97	0.41	$605.04M	$2,999.29	$2,945.02	$317.12M	$604.68M	$605.04M
130	Jupiter Staked SOL JUPSOL	$145.88	0.81	$597.37M	$147.25	$143.36	$1.9M	$597.35M	$597.37M
131	StakeWise Staked ETH OSETH	$3,134.45 ₿0.051	0.36	$585.62M ₿1.48K	$3,154.17 ₿0.052	$3,101.73 ₿0.051	$57.46K ₿4.13	$585.62M ₿1.48K	$585.62M ₿1.48K
132	Pudgy Penguins PENGU	$0.009239	-0.74	$580.94M	$0.009543	$0.009179	$88.12M	$736.45M	$580.94M
133	Fasttoken FTN	$1.32 ₿0.000026	3.25	$571.21M ₿8.11K	$1.32 ₿0.000026	$1.27 ₿0.000025	$11.8M ₿317.53	$1.15B ₿22.98K	$571.21M ₿8.11K
134	Story IP	$1.66	-0.52	$564.82M	$1.72	$1.63	$20.73M	$1.7B	$564.82M
135	MYX Finance MYX	$2.9	0.42	$554.3M	$3.06	$2.88	$32.37M	$2.91B	$554.3M
136	Optimism OP	$0.2804 ₿0.000043	1.97	$545.3M ₿43.94K	$0.2839 ₿0.000045	$0.2725 ₿0.000043	$56.05M ₿3.82K	$1.2B ₿187.55K	$545.3M ₿43.94K
137	Usual USD USD0	$0.9934	-0.32	$544.41M	$0.9997	$0.9927	$827.79K	$544.41M	$544.41M
138	tBTC TBTC	$87,919 ₿1.00030	0.36	$532.99M ₿2.51K	$88,320 ₿1.010	$86,634 ₿0.99	$16.5M ₿11.52	$532.99M ₿2.51K	$532.99M ₿2.51K
139	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
140	First Digital USD FDUSD	$0.9989 ₿0.000014	0.01*	$517.86M ₿48.53K	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$724.36M ₿157.75K	$517.86M ₿48.53K	$517.86M ₿48.53K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,976.11	0.28	$509M	$2,997.53	$2,947.56	$128.68M	$509.43M	$509M
142	Curve DAO Token CRV	$0.3541 ₿0.0000088	0.89	$509.14M ₿10.42K	$0.3559 ₿0.0000091	$0.3458 ₿0.0000087	$53.59M ₿806.97	$826.55M ₿18.58K	$509.14M ₿10.42K
143	Dash DASH	$39.7 ₿0.00052	2.79	$497.91M ₿6.22K	$41.01 ₿0.00055	$38.18 ₿0.00052	$90.88M ₿729.96	$497.94M ₿10.03K	$497.91M ₿6.22K
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.05	$496.1M	$1.22	$1.22	$0	$496.1M	$496.1M
145	GHO GHO	$0.9997 ₿0.000014	0.09	$495.03M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$4.73M ₿59.52	$495.03M ₿676.45	$495.03M ₿676.45
146	TrueUSD TUSD	$0.9955 ₿0.000014	-0.08	$492.33M ₿7.28K	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$6.09M ₿694.9	$492.33M ₿7.28K	$492.33M ₿7.28K
147	Ether.fi ETHFI	$0.7519 ₿0.000079	2.40	$491.71M ₿9.18K	$0.7613 ₿0.000085	$0.7265 ₿0.000078	$26.03M ₿4.62K	$752.17M ₿79.7K	$491.71M ₿9.18K
148	Lido DAO LDO	$0.5444 ₿0.000038	-1.36	$486.55M ₿34.59K	$0.5581 ₿0.000040	$0.5393 ₿0.000037	$31.15M ₿1.22K	$544.5M ₿38.79K	$486.55M ₿34.59K
149	Fetch.ai FET	$0.2097 ₿0.000036	-0.02	$485.21M ₿37.87K	$0.2161 ₿0.000037	$0.2076 ₿0.000036	$55.07M ₿3.18K	$569.64M ₿41.85K	$485.21M ₿37.87K
150	Injective Protocol INJ	$4.79 ₿0.00047	0.20	$478.4M ₿42.51K	$4.9 ₿0.00048	$4.74 ₿0.00046	$29.82M ₿1.86K	$478.4M ₿47.21K	$478.4M ₿42.51K
151	Tezos XTZ	$0.4465 ₿0.000017	1.82	$477.96M ₿17.61K	$0.4518 ₿0.000018	$0.4353 ₿0.000017	$14.25M ₿564.27	$486.93M ₿17.98K	$477.96M ₿17.61K
152	GTETH GTETH	$2,976.06	0.69	$475.84M	$2,997.41	$2,949.95	$149.85K	$475.84M	$475.84M
153	Virtuals Protocol VIRTUAL	$0.7228 ₿0.0000025	3.48	$474.2M ₿2.47K	$0.737 ₿0.0000026	$0.6906 ₿0.0000023	$68.67M ₿22.06	$722.76M ₿2.47K	$474.2M ₿2.47K
154	Aerodrome Finance AERO	$0.5177 ₿0.000027	8.44	$472.67M ₿10.52K	$0.5257 ₿0.000027	$0.472 ₿0.000026	$26.94M ₿618.19	$936.21M ₿26.04K	$472.67M ₿10.52K
155	Blockstack STX	$0.2563 ₿0.000044	2.69	$466.23M ₿64.91K	$0.2592 ₿0.000047	$0.2479 ₿0.000044	$9.34M ₿1.27K	$466.23M ₿81.26K	$466.23M ₿64.91K
156	SPX6900 SPX	$0.4981 ₿0.000000054	2.83	$464.56M ₿50.44	$0.5002 ₿0.000000070	$0.48 ₿0.000000054	$10.36M ₿2.04	$464.56M ₿50.44	$464.56M ₿50.44
157	Newton Project AB	$0.004971 ₿0.0000000017	0.37	$458.07M ₿0	$0.005 ₿0.0000000017	$0.004949 ₿0.0000000015	$12.92M ₿3.28	$490.37M ₿177.91	$458.07M ₿0
158	Stader ETHx ETHX	$3,205.93 ₿0.051	0.25	$444.09M ₿6.4K	$3,225.24 ₿0.052	$3,164.36 ₿0.051	$30.25K ₿15.05	$444.09M ₿6.4K	$444.09M ₿6.4K
159	Marinade staked SOL MSOL	$169.67 ₿0.0028	1.25	$438.23M ₿15.18K	$171.25 ₿0.0030	$166.74 ₿0.0028	$1.81M ₿73.52	$438.23M ₿15.18K	$438.23M ₿15.18K
160	Ether.Fi Liquid ETH LIQUIDETH	$3,142.41	-0.63	$428.91M	$3,195.43	$3,140.69	$5.19K	$428.91M	$428.91M
161	Merlin Chain MERL	$0.3922	2.70	$427.28M	$0.3972	$0.38	$16.01M	$824.34M	$427.28M
162	pippin PIPPIN	$0.4183	15.41	$420.64M	$0.43	$0.3624	$29.08M	$420.64M	$420.64M
163	Wrapped ApeCoin WAPE	$0.2072	1.94	$416.24M	$0.2083 ₿0.	$0.2018 ₿0.	$246.16K ₿0	$416.24M	$416.24M
164	Starknet STRK	$0.08303 ₿0.000026	-1.77	$412.26M ₿19.46K	$0.08548 ₿0.000027	$0.08147 ₿0.000026	$44.47M ₿2.04K	$830.38M ₿267.26K	$412.26M ₿19.46K
165	Celestia TIA	$0.4752 ₿0.00016	-0.54	$407.2M ₿28.75K	$0.488 ₿0.00016	$0.4685 ₿0.00016	$35.26M ₿1.37K	$550.39M ₿168.81K	$407.2M ₿28.75K
166	USDB USDB	$0.997 ₿0.000014	0.64	$404.83M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$154.51K ₿645.01	$404.83M	$404.83M ₿0
167	The Graph GRT	$0.03778 ₿0.0000046	1.20	$402.75M ₿44.46K	$0.03819 ₿0.0000049	$0.03699 ₿0.0000046	$13.24M ₿1.35K	$408.21M ₿50.71K	$402.75M ₿44.46K
168	FLOKI FLOKI	$0.00004136 ₿0.0000000027	0.04	$399.84M ₿26.82K	$0.00004217 ₿0.0000000029	$0.00004092 ₿0.0000000027	$25.53M ₿2.39K	$414.05M ₿27.61K	$399.84M ₿26.82K
169	Swell Ethereum SWETH	$3,283.93 ₿0.053	0.72	$398.28M ₿11.03K	$3,299.47 ₿0.054	$3,235.24 ₿0.052	$218.8K ₿54.8	$398.29M ₿11.03K	$398.28M ₿11.03K
170	JUST JST	$0.04001 ₿0.00000055	1.45	$395.99M ₿4.98K	$0.04025 ₿0.00000057	$0.03933 ₿0.00000055	$23.85M ₿453.18	$395.99M ₿5.54K	$395.99M ₿4.98K
171	sBTC SBTC	$88,656	-7.02	$395.27M	$128,153	$86,602	$18.4K	$395.27M	$395.27M
172	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
173	BitTorrent BTT	$0.0000003946 ₿0.000000000021	0.77	$389.15M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003901 ₿0.000000000021	$12.42M ₿622.74	$390.71M ₿21.04K	$389.15M ₿20.58K
174	Sun Token SUN	$0.02013 ₿0.00000022	1.66	$386.47M ₿2.18K	$0.02032 ₿0.00000022	$0.0198 ₿0.00000021	$29.41M ₿387.46	$400.79M ₿4.41K	$386.47M ₿2.18K
175	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.02	$385.53M	$1.11	$1.11	$45.35	$385.53M	$385.53M
176	DoubleZero 2Z	$0.1102	2.80	$383.23M	$0.1124	$0.107	$12.44M	$1.1B	$383.23M
177	IOTA IOTA	$0.09039 ₿0.0000043	2.82	$379.58M ₿13.77K	$0.09221 ₿0.0000045	$0.08723 ₿0.0000042	$7.16M ₿326.49	$432.2M ₿19.74K	$379.58M ₿13.77K
178	Coinbase Wrapped Staked ETH CBETH	$3,314.96 ₿0.053	0.36	$379M ₿9.54K	$3,336.18 ₿0.054	$3,280.52 ₿0.053	$8.3M ₿151.43	$1.24B ₿78.73K	$379M ₿9.54K
179	Bitcoin SV BSV	$18.97 ₿0.0013	5.22	$378.68M ₿26.35K	$19.08 ₿0.0013	$18.03 ₿0.0013	$11.53M ₿597.4	$378.68M ₿28.11K	$378.68M ₿26.35K
180	Telcoin TEL	$0.003912 ₿0.000000057	-0.01	$371.94M ₿4.47K	$0.004032 ₿0.000000061	$0.003876 ₿0.000000057	$2.15M ₿31.48	$391.2M ₿5.75K	$371.94M ₿4.47K
181	Conflux Token CFX	$0.07185 ₿0.0000050	2.58	$370.85M ₿19.35K	$0.07256 ₿0.0000050	$0.06977 ₿0.0000046	$10.24M ₿1.96K	$412.03M ₿27.57K	$370.85M ₿19.35K
182	Ethereum Name Service ENS	$9.69 ₿0.00029	2.45	$370.3M ₿9.07K	$9.88 ₿0.00030	$9.38 ₿0.00028	$21.64M ₿687.08	$969.55M ₿29.25K	$370.3M ₿9.07K
183	Maple Finance SYRUP	$0.3208	7.10	$366.98M	$0.3283	$0.2995	$29.76M	$390.61M	$366.98M
184	Chiliz CHZ	$0.03603 ₿0.0000020	2.00	$366.61M ₿18.72K	$0.03884 ₿0.0000022	$0.03444 ₿0.0000020	$219.8M ₿1.44K	$366.62M ₿18.72K	$366.61M ₿18.72K
185	Olympus OHM	$21.98 ₿0.00018	-0.05	$360.85M ₿2.96K	$22.22 ₿0.00017	$21.95 ₿0.00017	$60.77K ₿12.82	$461.59M ₿4K	$360.85M ₿2.96K
186	Kaia KAIA	$0.06018	1.60	$352.5M	$0.06231	$0.05881	$11.44M	$352.5M	$352.5M
187	Avalanche Bridged BTC (Avalanche) BTC.B	$88,161 ₿1.0019	1.08	$351.69M ₿3.48K	$88,421 ₿1.0076	$86,924 ₿0.99	$12.47M ₿290.49	$351.69M ₿3.48K	$351.69M ₿3.48K
188	Pyth Network PYTH	$0.06102 ₿0.000010	6.13	$351.52M ₿16.31K	$0.06161 ₿0.000011	$0.05698 ₿0.000010	$12.61M ₿1.09K	$611.34M ₿108.72K	$351.52M ₿16.31K
189	dogwifhat WIF	$0.3481 ₿0.000049	-1.39	$348.53M ₿49.99K	$0.359 ₿0.000056	$0.3464 ₿0.000049	$108.61M ₿7.3K	$348.53M ₿49.99K	$348.53M ₿49.99K
190	EURC EURC	$1.17 ₿0.000015	-0.08	$347.75M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$9.35M ₿24.04	$347.75M ₿765.5	$347.75M ₿765.5
191	Trust Wallet Token TWT	$0.834 ₿0.000017	-1.12	$347.62M ₿7.38K	$0.8507 ₿0.000018	$0.8195 ₿0.000017	$17.34M ₿283.36	$834.32M ₿17.71K	$347.62M ₿7.38K
192	APENFT NFT	$0.0000003457 ₿0.0000000000077	-0.03	$342.1M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003436 ₿0.0000000000076	$22.77M ₿353.29	$342.1M ₿7.69K	$342.1M ₿7.61K
193	Binance-Peg Dogecoin DOGE	$0.1316 ₿0.0000026	0.73	$337.89M ₿0	$0.1333 ₿0.0000027	$0.1299 ₿0.0000026	$2.8M ₿54.74	$337.89M	$337.89M ₿0
194	Cap USD CUSD	$1	0.06	$336.94M	$1	$0.9975	$21.74K	$337.11M	$336.94M
195	Kinesis Gold KAU	$140.91 ₿0.0011	0.32	$336.25M ₿1.53K	$141.07 ₿0.0011	$139.2 ₿0.0010	$71.08K ₿9.1	$336.25M	$336.25M ₿1.53K
196	crvUSD CRVUSD	$0.9994 ₿0.000014	0.11	$335.49M ₿2.1K	$1 ₿0.000014	$0.996 ₿0.000014	$3.37M ₿330.85	$335.52M ₿2.1K	$335.49M ₿2.1K
197	Resolv USR USR	$0.9997	-0.02	$334.72M	$1	$0.9987	$1.18M	$334.72M	$334.72M
198	Basic Attention Token BAT	$0.2195 ₿0.0000044	0.79	$328.61M ₿6.64K	$0.223 ₿0.0000047	$0.2165 ₿0.0000044	$17.1M ₿1.23K	$329.56M ₿6.67K	$328.61M ₿6.64K
199	USX USX	$0.9993	-0.01	$328.58M	$0.9996	$0.9992	$472.49K	$328.58M	$328.58M
200	Resolv wstUSR WSTUSR	$1.12	0.11	$325.42M	$1.13	$1.12	$54.22K	$325.42M	$325.42M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}