Trang kết quả 2 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 2

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Cosmos ATOM	$1.98 ₿0.00015	5.49	$955.72M ₿60.66K	$2 ₿0.00015	$1.87 ₿0.00015	$38.36M ₿3.6K	$955.73M ₿60.7K	$955.72M ₿60.66K
102	Flare FLR	$0.01167 ₿0.00000056	3.02	$939.78M ₿20.56K	$0.01173 ₿0.00000058	$0.01124 ₿0.00000055	$5.33M ₿275.34	$1.22B ₿56.84K	$939.78M ₿20.56K
103	NEXO NEXO	$0.9253 ₿0.000019	0.69	$925.36M ₿11.13K	$0.9274 ₿0.000020	$0.9153 ₿0.000019	$9.01M ₿111.06	$925.36M ₿19.87K	$925.36M ₿11.13K
104	VeChain VET	$0.01073 ₿0.00000063	4.41	$922.9M ₿46.12K	$0.01084 ₿0.00000066	$0.01028 ₿0.00000062	$21.91M ₿1.38K	$922.9M ₿54.53K	$922.9M ₿46.12K
105	XinFin XDC	$0.04951 ₿0.00000064	4.86	$917.53M ₿8.93K	$0.04966 ₿0.00000066	$0.04665 ₿0.00000063	$29.08M ₿119.06	$1.88B ₿24.33K	$917.53M ₿8.93K
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0.01*	$904.59M	$10.93	$10.93	$0	$904.59M	$904.59M
107	USDtb USDTB	$0.9998	-0.10	$851.33M	$1	$0.9959	$3.43M	$851.33M	$851.33M
108	OUSG OUSG	$113.7 ₿0.0015	0.02	$827.79M ₿0	$113.7 ₿0.0015	$113.67 ₿0.0014	$0 ₿0	$827.79M	$827.79M ₿0
109	USDD USDD	$0.9994 ₿0.000014	0.01*	$794.84M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$6.35M ₿73.99	$796.87M	$794.84M ₿10.71K
110	WrappedM by M^0 WM	$0.9997	0.01*	$781.67M	$1 ₿0.	$0.9965 ₿0.	$70.63K ₿0	$781.67M	$781.67M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
112	Sei SEI	$0.112 ₿0.0000096	0.45	$727.1M ₿25.74K	$0.1138 ₿0.000010	$0.1109 ₿0.0000095	$48.33M ₿1.62K	$1.12B ₿96.24K	$727.1M ₿25.74K
113	Beldex BDX	$0.09539 ₿0.00000057	1.19	$713.15M ₿3.73K	$0.09547 ₿0.00000057	$0.09359 ₿0.00000056	$11.16M ₿23.95	$947.92M ₿5.75K	$713.15M ₿3.73K
114	Mantle Staked Ether METH	$3,231.93 ₿0.051	0.70	$712.63M ₿25.31K	$3,253.67 ₿0.052	$3,182.59 ₿0.051	$2.13M ₿159.95	$712.63M ₿25.31K	$712.63M ₿25.31K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$88,059	0.01*	$709.51M	$88,686	$86,809	$104.17M	$709.51M	$709.51M
116	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.91	$692.22M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$118.39K ₿1.42	$702.88M ₿1.69K	$692.22M ₿1.69K
117	Bonk BONK	$0.000008329 ₿0.00000000031	3.96	$690.57M ₿20.66K	$0.00000841 ₿0.00000000032	$0.000007979 ₿0.00000000031	$65.53M ₿1.46K	$733.08M ₿29.24K	$690.57M ₿20.66K
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01	$685.71M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$33.9M ₿354.6	$685.68M ₿4.72K	$685.71M ₿0
119	clBTC CLBTC	$88,677	-0.01*	$684.87M	$88,881	$87,344	$7.26	$684.87M	$684.87M
120	Render Token RENDER	$1.29 ₿0.00013	2.30	$669.91M ₿50.39K	$1.35 ₿0.00013	$1.26 ₿0.00013	$45.2M ₿2.07K	$688.97M ₿70.21K	$669.91M ₿50.39K
121	Renzo Restaked ETH EZETH	$3,184.25 ₿0.051	0.61	$660.54M ₿0	$3,198.18 ₿0.051	$3,140.39 ₿0.050	$447.96K ₿585.21	$660.54M	$660.54M ₿0
122	Morpho MORPHO	$1.22	1.25	$660.48M	$1.22	$1.2	$13.28M	$1.22B	$660.48M
123	Wrapped Flare WFLR	$0.01165 ₿0.00000055	2.73	$659.69M ₿0	$0.01173 ₿0.	$0.01122 ₿0.	$5.2M ₿0	$659.73M	$659.69M ₿0
124	USDai USDAI	$1	-0.18	$655.69M	$1	$0.9932	$3.4M	$655.69M	$655.69M
125	Kinetiq Staked HYPE KHYPE	$24.87	0.24	$644.66M	$25.61	$23.98	$9.91M	$644.66M	$644.66M
126	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$632.47M	$1	$0.9993	$55.03M	$632.47M	$632.47M
127	PancakeSwap Token CAKE	$1.85 ₿0.000055	0.47	$620.86M ₿13.62K	$1.85 ₿0.000056	$1.81 ₿0.000054	$37.79M ₿1.32K	$646.32M ₿21.18K	$620.86M ₿13.62K
128	Jupiter JUP	$0.1969 ₿0.000018	8.74	$617.76M ₿25.28K	$0.1973 ₿0.000020	$0.1811 ₿0.000018	$29.82M ₿2.35K	$1.35B ₿187.28K	$617.76M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,986.96	0.86	$605.39M	$2,999.29	$2,945.02	$493.07M	$604.4M	$605.39M
130	Jupiter Staked SOL JUPSOL	$145.99	0.77	$597.41M	$147.25	$143.36	$3.29M	$597.41M	$597.41M
131	Pudgy Penguins PENGU	$0.009355	1.64	$588.14M	$0.009543	$0.009204	$119.21M	$745.58M	$588.14M
132	StakeWise Staked ETH OSETH	$3,141.19 ₿0.051	0.73	$586.61M ₿1.48K	$3,154.17 ₿0.052	$3,101.73 ₿0.051	$64.02K ₿4.13	$586.61M ₿1.48K	$586.61M ₿1.48K
133	Fasttoken FTN	$1.3 ₿0.000026	2.10	$565.87M ₿8.11K	$1.31 ₿0.000026	$1.27 ₿0.000025	$12.11M ₿317.53	$1.14B ₿22.98K	$565.87M ₿8.11K
134	Story IP	$1.67	1.24	$566.26M	$1.72	$1.63	$21.51M	$1.7B	$566.26M
135	MYX Finance MYX	$2.95	2.96	$561.45M	$3.06	$2.84	$33.42M	$2.94B	$561.45M
136	Optimism OP	$0.2814 ₿0.000043	4.97	$547.24M ₿43.94K	$0.2839 ₿0.000045	$0.2672 ₿0.000043	$65.5M ₿3.82K	$1.21B ₿187.55K	$547.24M ₿43.94K
137	Usual USD USD0	$0.9967	-0.08	$546.02M	$1	$0.9896	$1.36M	$546.02M	$546.02M
138	tBTC TBTC	$88,040 ₿1.00030	-0.29	$533.08M ₿2.51K	$88,736 ₿1.010	$86,634 ₿0.99	$23.72M ₿11.52	$533.08M ₿2.51K	$533.08M ₿2.51K
139	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
140	First Digital USD FDUSD	$0.999 ₿0.000014	0.01*	$517.91M ₿48.53K	$0.9995 ₿0.000014	$0.9986 ₿0.000014	$1.25B ₿157.75K	$517.91M ₿48.53K	$517.91M ₿48.53K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,986.31	0.76	$510.59M	$2,997.53	$2,947.56	$263.74M	$510.61M	$510.59M
142	Curve DAO Token CRV	$0.3528 ₿0.0000088	3.07	$506.79M ₿10.42K	$0.3552 ₿0.0000091	$0.3423 ₿0.0000087	$70.34M ₿806.97	$822.75M ₿18.58K	$506.79M ₿10.42K
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.02	$496.14M	$1.23	$1.22	$0	$496.14M	$496.14M
144	GHO GHO	$0.9991 ₿0.000014	-0.11	$494.71M ₿676.45	$1 ₿0.000014	$0.998 ₿0.000014	$16.1M ₿59.52	$494.71M ₿676.45	$494.71M ₿676.45
145	Ether.fi ETHFI	$0.7557 ₿0.000079	3.54	$493.29M ₿9.18K	$0.7613 ₿0.000085	$0.7265 ₿0.000078	$31.87M ₿4.62K	$754.59M ₿79.7K	$493.29M ₿9.18K
146	TrueUSD TUSD	$0.9957 ₿0.000014	-0.01*	$492.43M ₿7.28K	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$6.97M ₿694.9	$492.43M ₿7.28K	$492.43M ₿7.28K
147	Dash DASH	$39.28 ₿0.00052	4.80	$491.61M ₿6.22K	$41.01 ₿0.00055	$37.26 ₿0.00052	$76.2M ₿729.96	$491.63M ₿10.03K	$491.61M ₿6.22K
148	Lido DAO LDO	$0.5457 ₿0.000038	2.72	$487.97M ₿34.59K	$0.5581 ₿0.000040	$0.5302 ₿0.000037	$42.56M ₿1.22K	$546.09M ₿38.79K	$487.97M ₿34.59K
149	Fetch.ai FET	$0.211 ₿0.000036	2.26	$487.96M ₿37.87K	$0.2161 ₿0.000037	$0.206 ₿0.000036	$68.2M ₿3.18K	$572.87M ₿41.85K	$487.96M ₿37.87K
150	Injective Protocol INJ	$4.83 ₿0.00047	2.94	$482.37M ₿42.51K	$4.9 ₿0.00048	$4.68 ₿0.00046	$37.87M ₿1.86K	$482.37M ₿47.21K	$482.37M ₿42.51K
151	Tezos XTZ	$0.4476 ₿0.000017	2.19	$478.6M ₿17.61K	$0.4518 ₿0.000018	$0.4342 ₿0.000017	$16.59M ₿564.27	$487.58M ₿17.98K	$478.6M ₿17.61K
152	GTETH GTETH	$2,985.61	0.74	$476.93M	$2,997.41	$2,949.95	$73.9K	$476.93M	$476.93M
153	Virtuals Protocol VIRTUAL	$0.718 ₿0.0000025	4.93	$471.2M ₿2.47K	$0.737 ₿0.0000026	$0.681 ₿0.0000023	$86.6M ₿22.06	$718.18M ₿2.47K	$471.2M ₿2.47K
154	Aerodrome Finance AERO	$0.514 ₿0.000027	4.93	$468.57M ₿10.52K	$0.5209 ₿0.000027	$0.472 ₿0.000026	$30.25M ₿618.19	$928.08M ₿26.04K	$468.57M ₿10.52K
155	Blockstack STX	$0.2576 ₿0.000044	2.32	$468.32M ₿64.91K	$0.2592 ₿0.000047	$0.2479 ₿0.000044	$9.08M ₿1.27K	$468.33M ₿81.26K	$468.32M ₿64.91K
156	SPX6900 SPX	$0.4963 ₿0.000000054	1.69	$461.98M ₿50.44	$0.502 ₿0.000000070	$0.48 ₿0.000000054	$13.79M ₿2.04	$461.98M ₿50.44	$461.98M ₿50.44
157	Newton Project AB	$0.004974 ₿0.0000000017	0.16	$459.36M ₿0	$0.005 ₿0.0000000017	$0.004949 ₿0.0000000015	$12.43M ₿3.28	$491.75M ₿177.91	$459.36M ₿0
158	Stader ETHx ETHX	$3,214.57 ₿0.051	0.66	$444.82M ₿6.4K	$3,225.24 ₿0.052	$3,164.36 ₿0.051	$75.06K ₿15.05	$444.82M ₿6.4K	$444.82M ₿6.4K
159	Marinade staked SOL MSOL	$169.87 ₿0.0028	0.92	$438.31M ₿15.18K	$171.25 ₿0.0030	$166.74 ₿0.0028	$3.5M ₿73.52	$438.31M ₿15.18K	$438.31M ₿15.18K
160	Ether.Fi Liquid ETH LIQUIDETH	$3,185.59	1.60	$434.71M	$3,195.43	$3,111.3	$6.79K	$434.71M	$434.71M
161	Merlin Chain MERL	$0.3862	0.57	$419.82M	$0.3972	$0.3775	$17.51M	$809.96M	$419.82M
162	Wrapped ApeCoin WAPE	$0.2066	1.66	$414.87M	$0.2083 ₿0.	$0.2018 ₿0.	$289.57K ₿0	$414.87M	$414.87M
163	Starknet STRK	$0.08266 ₿0.000026	-0.22	$410.09M ₿19.46K	$0.08551 ₿0.000027	$0.08147 ₿0.000026	$53.45M ₿2.04K	$826.02M ₿267.26K	$410.09M ₿19.46K
164	Celestia TIA	$0.473 ₿0.00016	1.97	$405.08M ₿28.75K	$0.4894 ₿0.00016	$0.4621 ₿0.00016	$46.71M ₿1.37K	$547.53M ₿168.81K	$405.08M ₿28.75K
165	USDB USDB	$0.9931 ₿0.000014	-0.27	$403.26M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$318.79K ₿645.01	$403.26M	$403.26M ₿0
166	The Graph GRT	$0.03769 ₿0.0000046	3.34	$401.47M ₿44.46K	$0.03819 ₿0.0000049	$0.03647 ₿0.0000046	$14.84M ₿1.35K	$406.91M ₿50.71K	$401.47M ₿44.46K
167	FLOKI FLOKI	$0.00004143 ₿0.0000000027	2.58	$400.03M ₿26.82K	$0.00004217 ₿0.0000000029	$0.00004038 ₿0.0000000027	$31.64M ₿2.39K	$414.25M ₿27.61K	$400.03M ₿26.82K
168	Swell Ethereum SWETH	$3,291.29 ₿0.053	1.39	$399.29M ₿11.03K	$3,295.47 ₿0.054	$3,235.24 ₿0.052	$273.95K ₿54.8	$399.31M ₿11.03K	$399.29M ₿11.03K
169	sBTC SBTC	$89,118	1.59	$397.17M	$123,888	$86,602	$30.71K	$397.18M	$397.17M
170	JUST JST	$0.03995 ₿0.00000055	0.59	$395.37M ₿4.98K	$0.03993 ₿0.00000057	$0.03933 ₿0.00000055	$25.37M ₿453.18	$395.37M ₿5.54K	$395.37M ₿4.98K
171	pippin PIPPIN	$0.3963	9.86	$396.27M	$0.4111	$0.3488	$29.07M	$396.27M	$396.27M
172	BitTorrent BTT	$0.0000003954 ₿0.000000000021	0.84	$390.12M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003901 ₿0.000000000021	$15.93M ₿622.74	$391.68M ₿21.04K	$390.12M ₿20.58K
173	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
174	Sun Token SUN	$0.02026 ₿0.00000022	3.36	$388.86M ₿2.18K	$0.02032 ₿0.00000022	$0.01947 ₿0.00000021	$31.22M ₿387.46	$403.28M ₿4.41K	$388.86M ₿2.18K
175	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$388.24M	$1.11	$1.11	$45.35	$388.24M	$388.24M
176	IOTA IOTA	$0.09152 ₿0.0000043	4.54	$384.09M ₿13.77K	$0.09221 ₿0.0000045	$0.08723 ₿0.0000042	$9.29M ₿326.49	$437.34M ₿19.74K	$384.09M ₿13.77K
177	Chiliz CHZ	$0.03742 ₿0.0000020	18.84	$381.04M ₿18.72K	$0.03884 ₿0.0000022	$0.03149 ₿0.0000020	$286.84M ₿1.44K	$381.04M ₿18.72K	$381.04M ₿18.72K
178	Coinbase Wrapped Staked ETH CBETH	$3,324.87 ₿0.053	0.72	$380.13M ₿9.54K	$3,336.18 ₿0.054	$3,280.52 ₿0.053	$9.19M ₿151.43	$1.24B ₿78.73K	$380.13M ₿9.54K
179	DoubleZero 2Z	$0.1094	-2.30	$380.06M	$0.1124	$0.107	$13.44M	$1.09B	$380.06M
180	Bitcoin SV BSV	$18.98 ₿0.0013	5.59	$378.85M ₿26.35K	$19.02 ₿0.0013	$17.73 ₿0.0013	$13.83M ₿597.4	$378.85M ₿28.11K	$378.85M ₿26.35K
181	Telcoin TEL	$0.003978 ₿0.000000057	0.18	$378.36M ₿4.47K	$0.004032 ₿0.000000061	$0.003876 ₿0.000000057	$2.31M ₿31.48	$397.95M ₿5.75K	$378.36M ₿4.47K
182	Ethereum Name Service ENS	$9.71 ₿0.00029	3.79	$370.97M ₿9.07K	$9.88 ₿0.00030	$9.35 ₿0.00028	$24.54M ₿687.08	$971.32M ₿29.25K	$370.97M ₿9.07K
183	Conflux Token CFX	$0.07141 ₿0.0000050	3.00	$368.4M ₿19.35K	$0.07256 ₿0.0000050	$0.06897 ₿0.0000046	$12.84M ₿1.96K	$409.31M ₿27.57K	$368.4M ₿19.35K
184	Maple Finance SYRUP	$0.321	11.78	$366.46M	$0.3237	$0.2872	$35.79M	$390.06M	$366.46M
185	Olympus OHM	$22.04 ₿0.00018	-0.52	$360.66M ₿2.96K	$22.22 ₿0.00017	$21.88 ₿0.00017	$116.35K ₿12.82	$461.35M ₿4K	$360.66M ₿2.96K
186	Kaia KAIA	$0.06114	2.87	$358.29M	$0.06231	$0.05881	$9.57M	$358.29M	$358.29M
187	Avalanche Bridged BTC (Avalanche) BTC.B	$88,182 ₿1.0019	0.05	$356M ₿3.48K	$89,114 ₿1.0076	$86,924 ₿0.99	$20.41M ₿290.49	$356.13M ₿3.48K	$356M ₿3.48K
188	dogwifhat WIF	$0.3493 ₿0.000049	1.62	$348.96M ₿49.99K	$0.36 ₿0.000056	$0.3437 ₿0.000049	$139.67M ₿7.3K	$348.96M ₿49.99K	$348.96M ₿49.99K
189	EURC EURC	$1.17 ₿0.000015	-0.02	$348.14M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$14.49M ₿24.04	$348.14M ₿765.5	$348.14M ₿765.5
190	Trust Wallet Token TWT	$0.8238 ₿0.000017	-1.64	$343.14M ₿7.38K	$0.8507 ₿0.000018	$0.8214 ₿0.000017	$19.35M ₿283.36	$823.58M ₿17.71K	$343.14M ₿7.38K
191	APENFT NFT	$0.0000003458 ₿0.0000000000077	-0.11	$342.8M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003436 ₿0.0000000000076	$29.81M ₿353.29	$342.8M ₿7.69K	$342.8M ₿7.61K
192	Pyth Network PYTH	$0.05962 ₿0.000010	5.24	$342.92M ₿16.31K	$0.05998 ₿0.000011	$0.05662 ₿0.000010	$12.5M ₿1.09K	$596.38M ₿108.72K	$342.92M ₿16.31K
193	Binance-Peg Dogecoin DOGE	$0.1318 ₿0.0000026	2.96	$338.36M ₿0	$0.1333 ₿0.0000027	$0.1278 ₿0.0000026	$4.16M ₿54.74	$338.36M	$338.36M ₿0
194	Cap USD CUSD	$1	0.02	$334.93M	$1	$0.9942	$24.53K	$334.93M	$334.93M
195	Kinesis Gold KAU	$140.28 ₿0.0011	0.54	$334.75M ₿1.53K	$141.38 ₿0.0011	$139.07 ₿0.0010	$454.9K ₿9.1	$334.75M	$334.75M ₿1.53K
196	Resolv USR USR	$0.9994	-0.02	$334.39M	$1	$0.9987	$1.35M	$334.39M	$334.39M
197	crvUSD CRVUSD	$0.9976 ₿0.000014	-0.59	$334.24M ₿2.1K	$1 ₿0.000014	$0.996 ₿0.000014	$26.83M ₿330.85	$334.24M ₿2.1K	$334.24M ₿2.1K
198	USX USX	$0.9993	0.02	$328.62M	$0.9996	$0.9992	$720.01K	$328.62M	$328.62M
199	Basic Attention Token BAT	$0.2193 ₿0.0000044	-0.02	$327.41M ₿6.64K	$0.223 ₿0.0000047	$0.2165 ₿0.0000044	$23.4M ₿1.23K	$328.35M ₿6.67K	$327.41M ₿6.64K
200	Resolv wstUSR WSTUSR	$1.12	0.03	$325.35M	$1.12	$1.12	$118.59K	$325.35M	$325.35M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}