Trang kết quả 2 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 2

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Lombard Staked BTC LBTC	$90,628	-0.41	$984.43M	$91,803	$89,715	$2.15M	$984.43M	$984.43M
102	Solv Protocol BTC SOLVBTC	$90,376 ₿0.93	-0.45	$977.01M ₿0	$91,460 ₿0.98	$89,424 ₿0.90	$175.45K ₿14.67	$977.01M	$977.01M ₿0
103	NEXO NEXO	$0.9563 ₿0.000019	0.05	$956.69M ₿11.13K	$0.9893 ₿0.000020	$0.9468 ₿0.000019	$15.74M ₿111.06	$956.69M ₿19.87K	$956.69M ₿11.13K
104	Bonk BONK	$0.00001056 ₿0.00000000031	-2.55	$929.11M ₿20.66K	$0.00001121 ₿0.00000000032	$0.00001054 ₿0.00000000031	$111.31M ₿1.46K	$929.11M ₿29.24K	$929.11M ₿20.66K
105	Flare FLR	$0.01121 ₿0.00000056	-1.54	$926.91M ₿20.56K	$0.01159 ₿0.00000058	$0.01119 ₿0.00000055	$4.44M ₿275.34	$1.17B ₿56.84K	$926.91M ₿20.56K
106	XinFin XDC	$0.04833 ₿0.00000064	-1.12	$922.67M ₿8.93K	$0.04896 ₿0.00000066	$0.04828 ₿0.00000063	$22.51M ₿119.06	$1.84B ₿24.33K	$922.67M ₿8.93K
107	MYX Finance MYX	$4.81	-6.57	$916.25M	$5.18	$4.78	$17.51M	$4.8B	$916.25M
108	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$872.89M	$1.02	$1.02	$0	$872.89M	$872.89M
109	USDtb USDTB	$0.9987	-0.04	$848.86M	$1	$0.9979	$2.11M	$848.86M	$848.86M
110	Mantle Staked Ether METH	$3,334.66 ₿0.051	-1.01	$843.37M ₿25.31K	$3,395.48 ₿0.052	$3,322.74 ₿0.051	$1.51M ₿159.95	$843.38M ₿25.31K	$843.37M ₿25.31K
111	Liquid Staked ETH LSETH	$3,265.44 ₿0.053	-1.70	$838.45M ₿0	$3,334.16 ₿0.053	$3,265.91 ₿0.052	$4.21K ₿1.08	$838.45M ₿3.56K	$838.45M ₿0
112	OUSG OUSG	$113.92 ₿0.0015	0.02	$824.89M ₿0	$113.92 ₿0.0015	$113.9 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
113	USDD USDD	$0.9989 ₿0.000014	0.01	$821.83M ₿10.71K	$1 ₿0.000014	$0.998 ₿0.000014	$4.34M ₿73.99	$845.17M	$821.83M ₿10.71K
114	Sei SEI	$0.1201 ₿0.0000096	-1.83	$779.54M ₿25.74K	$0.1242 ₿0.000010	$0.12 ₿0.0000095	$40.5M ₿1.62K	$1.2B ₿96.24K	$779.54M ₿25.74K
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$779.26M	$10.95	$10.95	$0	$779.26M	$779.26M
116	WrappedM by M^0 WM	$1	0.25	$779.03M	$1.02 ₿0.	$0.9961 ₿0.	$351.89K ₿0	$779.03M	$779.03M
117	Pudgy Penguins PENGU	$0.01178	-1.29	$741M	$0.01289	$0.01178	$212.48M	$939.03M	$741M
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000014	-0.01*	$736.25M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$19.5M ₿354.6	$736.25M ₿4.72K	$736.25M ₿0
119	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,202	-0.62	$729.28M	$91,549	$89,577	$75.96M	$729.28M	$729.28M
120	clBTC CLBTC	$90,541	-0.74	$699.26M	$91,589	$89,924	$2.67	$699.26M	$699.26M
121	Lighter LIT	$2.78	-7.91	$695.41M	$3.13	$2.73	$78.57M	$2.78B	$695.41M
122	Renzo Restaked ETH EZETH	$3,286.26 ₿0.051	-1.12	$687.21M ₿0	$3,343.36 ₿0.051	$3,275.5 ₿0.050	$849.46K ₿585.21	$687.21M	$687.21M ₿0
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.41	$685.73M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$2.45M ₿1.42	$696.24M ₿1.69K	$685.73M ₿1.69K
124	Morpho MORPHO	$1.26	4.02	$685.5M	$1.27	$1.21	$17.08M	$1.26B	$685.5M
125	Virtuals Protocol VIRTUAL	$1.04 ₿0.0000025	-0.32	$681.68M ₿2.47K	$1.1 ₿0.0000026	$1.03 ₿0.0000023	$121.76M ₿22.06	$1.04B ₿2.47K	$681.68M ₿2.47K
126	Beldex BDX	$0.08958 ₿0.00000057	-0.74	$681.27M ₿3.73K	$0.0913 ₿0.00000057	$0.08915 ₿0.00000056	$10.1M ₿23.95	$890.01M ₿5.75K	$681.27M ₿3.73K
127	Story IP	$1.98	-0.71	$676.81M	$2.03	$1.98	$18.39M	$2.03B	$676.81M
128	Blockstack STX	$0.3691 ₿0.000044	4.29	$671.31M ₿64.91K	$0.3814 ₿0.000047	$0.3435 ₿0.000044	$37.67M ₿1.27K	$671.31M ₿81.26K	$671.31M ₿64.91K
129	Jupiter JUP	$0.2101 ₿0.000018	-2.70	$670.4M ₿25.28K	$0.2199 ₿0.000020	$0.2101 ₿0.000018	$19.55M ₿2.35K	$1.44B ₿187.28K	$670.4M ₿25.28K
130	PancakeSwap Token CAKE	$2 ₿0.000055	2.92	$670.17M ₿13.62K	$2.01 ₿0.000056	$1.93 ₿0.000054	$34.05M ₿1.32K	$697.09M ₿21.18K	$670.17M ₿13.62K
131	USDai USDAI	$1	-0.01*	$659.47M	$1	$0.9999	$1.45M	$659.47M	$659.47M
132	Jupiter Staked SOL JUPSOL	$157.73	-2.82	$657.07M	$163.28	$157.06	$4.76M	$657.07M	$657.07M
133	L2 Standard Bridged WETH (Base) WETH	$3,079.55	-1.10	$657.08M	$3,133.98	$3,067.17	$380.49M	$659.16M	$657.08M
134	syrupUSDT SYRUPUSDT	$1.11	-0.05	$651.91M	$1.11	$1.11	$435.28K	$651.91M	$651.91M
135	Wrapped Flare WFLR	$0.01123 ₿0.00000055	-1.32	$650.07M ₿0	$0.01161 ₿0.	$0.01117 ₿0.	$5.45M ₿0	$650.07M	$650.07M ₿0
136	Fetch.ai FET	$0.2785 ₿0.000036	0.21	$643.57M ₿37.87K	$0.2938 ₿0.000037	$0.2775 ₿0.000036	$79.92M ₿3.18K	$755.53M ₿41.85K	$643.57M ₿37.87K
137	StakeWise Staked ETH OSETH	$3,260.37 ₿0.051	-0.96	$631.98M ₿1.48K	$3,316.97 ₿0.052	$3,245.74 ₿0.051	$1.46M ₿4.13	$631.98M ₿1.48K	$631.98M ₿1.48K
138	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$622.8M	$1	$0.9994	$36.7M	$622.8M	$622.8M
139	Tezos XTZ	$0.5808 ₿0.000017	-0.09	$622.78M ₿17.61K	$0.5971 ₿0.000018	$0.5744 ₿0.000017	$28.44M ₿564.27	$634.44M ₿17.98K	$622.78M ₿17.61K
140	Optimism OP	$0.3133 ₿0.000043	-0.97	$609.05M ₿43.94K	$0.3224 ₿0.000045	$0.3098 ₿0.000043	$63.67M ₿3.82K	$1.35B ₿187.55K	$609.05M ₿43.94K
141	Curve DAO Token CRV	$0.4057 ₿0.0000088	-0.16	$593.8M ₿10.42K	$0.421 ₿0.0000091	$0.4012 ₿0.0000087	$51.46M ₿806.97	$949.63M ₿18.58K	$593.8M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.16	$584.09M	$1.22	$1.21	$0	$584.09M	$584.09M
143	Kinetiq Staked HYPE KHYPE	$24.6	-5.77	$562.76M	$26.41	$24.48	$6.63M	$562.76M	$562.76M
144	Usual USD USD0	$1	0.17	$553.64M	$1	$0.9965	$3.07M	$553.64M	$553.64M
145	c8ntinuum CTM	$0.126	-1.57	$549.93M	$0.1286 ₿0.	$0.1257 ₿0.	$1.06M ₿0	$1.12B	$549.93M
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,078.6	-1.07	$545.55M	$3,142.58	$3,063.78	$291.43M	$545.55M	$545.55M
147	tBTC TBTC	$90,333 ₿1.00030	-0.46	$537.93M ₿2.51K	$91,604 ₿1.010	$89,341 ₿0.99	$3.7M ₿11.52	$537.93M ₿2.51K	$537.93M ₿2.51K
148	Lido DAO LDO	$0.6321 ₿0.000038	-0.14	$535.26M ₿34.59K	$0.6514 ₿0.000040	$0.6273 ₿0.000037	$33.11M ₿1.22K	$632.27M ₿38.79K	$535.26M ₿34.59K
149	SPX6900 SPX	$0.5727 ₿0.000000054	-0.86	$533.31M ₿50.44	$0.6061 ₿0.000000070	$0.5655 ₿0.000000054	$13.6M ₿2.04	$533.31M ₿50.44	$533.31M ₿50.44
150	Injective Protocol INJ	$5.13 ₿0.00047	-1.22	$512.95M ₿42.51K	$5.37 ₿0.00048	$5.11 ₿0.00046	$45.94M ₿1.86K	$512.95M ₿47.21K	$512.95M ₿42.51K
151	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01	$508.66M	$1.11	$1.11	$0.07	$508.66M	$508.66M
152	FLOKI FLOKI	$0.00005174 ₿0.0000000027	-3.24	$499.34M ₿26.82K	$0.00005442 ₿0.0000000029	$0.00005161 ₿0.0000000027	$46.74M ₿2.39K	$517.15M ₿27.61K	$499.34M ₿26.82K
153	First Digital USD FDUSD	$0.9983 ₿0.000014	-0.05	$495.7M ₿48.53K	$1 ₿0.000014	$0.9966 ₿0.000014	$5.65M ₿157.75K	$495.7M ₿48.53K	$495.7M ₿48.53K
154	GHO GHO	$0.9992 ₿0.000014	0.06	$494.8M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$4.07M ₿59.52	$494.8M ₿676.45	$494.8M ₿676.45
155	TrueUSD TUSD	$0.9967 ₿0.000014	-0.02	$492.88M ₿7.28K	$0.9975 ₿0.000014	$0.9961 ₿0.000014	$7.64M ₿694.9	$492.88M ₿7.28K	$492.88M ₿7.28K
156	GTETH GTETH	$3,078.76	-1.11	$492.14M	$3,133.85	$3,069.26	$48.69K	$492.14M	$492.14M
157	Aerodrome Finance AERO	$0.5389 ₿0.000027	-3.66	$491.27M ₿10.52K	$0.5699 ₿0.000027	$0.538 ₿0.000026	$18.4M ₿618.19	$980.81M ₿26.04K	$491.27M ₿10.52K
158	Ether.fi ETHFI	$0.7322 ₿0.000079	-0.81	$479.21M ₿9.18K	$0.7573 ₿0.000085	$0.7285 ₿0.000078	$24.21M ₿4.62K	$730.82M ₿79.7K	$479.21M ₿9.18K
159	Fasttoken FTN	$1.09 ₿0.000026	0.08	$471.79M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.54M ₿317.53	$946.96M ₿22.98K	$471.79M ₿8.11K
160	Celestia TIA	$0.5421 ₿0.00016	-1.63	$469.1M ₿28.75K	$0.5751 ₿0.00016	$0.5407 ₿0.00016	$41.12M ₿1.37K	$628.45M ₿168.81K	$469.1M ₿28.75K
161	Dash DASH	$37.04 ₿0.00052	-4.99	$464.82M ₿6.22K	$39.49 ₿0.00055	$36.86 ₿0.00052	$51.22M ₿729.96	$464.84M ₿10.03K	$464.82M ₿6.22K
162	Marinade staked SOL MSOL	$183.32 ₿0.0028	-2.86	$463.88M ₿15.18K	$189.85 ₿0.0030	$182.6 ₿0.0028	$2.62M ₿73.52	$463.88M ₿15.18K	$463.88M ₿15.18K
163	Chiliz CHZ	$0.04469 ₿0.0000020	0.84	$456.15M ₿18.72K	$0.04572 ₿0.0000022	$0.04421 ₿0.0000020	$49.65M ₿1.44K	$456.15M ₿18.72K	$456.15M ₿18.72K
164	Stader ETHx ETHX	$3,318.34 ₿0.051	-1.07	$449.63M ₿6.4K	$3,380.93 ₿0.052	$3,302.2 ₿0.051	$7K ₿15.05	$443.49M ₿6.4K	$449.63M ₿6.4K
165	Ether.Fi Liquid ETH LIQUIDETH	$3,299.13	-1.04	$448.14M	$3,387.31	$3,287.59	$1.33K	$448.14M	$448.14M
166	The Graph GRT	$0.04128 ₿0.0000046	0.97	$440.48M ₿44.46K	$0.0446 ₿0.0000049	$0.04088 ₿0.0000046	$45.14M ₿1.35K	$445.72M ₿50.71K	$440.48M ₿44.46K
167	JUST JST	$0.04439 ₿0.00000055	1.95	$439.69M ₿4.98K	$0.04467 ₿0.00000057	$0.04338 ₿0.00000055	$18.97M ₿453.18	$439.69M ₿5.54K	$439.69M ₿4.98K
168	Maple Finance SYRUP	$0.3824	-3.23	$439.41M	$0.3997	$0.3812	$20.56M	$464.61M	$439.41M
169	IOTA IOTA	$0.1022 ₿0.0000043	-3.48	$433.04M ₿13.77K	$0.1091 ₿0.0000045	$0.1022 ₿0.0000042	$12.34M ₿326.49	$489.97M ₿19.74K	$433.04M ₿13.77K
171	Newton Project AB	$0.004484 ₿0.0000000017	0.86	$428.47M ₿0	$0.004501 ₿0.0000000017	$0.004443 ₿0.0000000015	$7.38M ₿3.28	$443.06M ₿177.91	$428.47M ₿0
172	Wrapped ApeCoin WAPE	$0.2125	-1.29	$426.98M	$0.2185 ₿0.	$0.211 ₿0.	$340.2K ₿0	$426.98M	$426.98M
173	BitTorrent BTT	$0.0000004242 ₿0.000000000021	-2.06	$418.14M ₿20.58K	$0.0000004351 ₿0.000000000021	$0.0000004236 ₿0.000000000021	$15.25M ₿622.74	$419.81M ₿21.04K	$418.14M ₿20.58K
174	Starknet STRK	$0.08283 ₿0.000026	-0.68	$417.72M ₿19.46K	$0.08427 ₿0.000027	$0.08207 ₿0.000026	$39.45M ₿2.04K	$828.33M ₿267.26K	$417.72M ₿19.46K
175	pippin PIPPIN	$0.416	12.12	$416.99M	$0.4454	$0.3671	$42.59M	$416.99M	$416.99M
176	sBTC SBTC	$91,026	-0.58	$411.85M	$112,613	$88,396	$109.51K	$411.85M	$411.85M
177	USDB USDB	$0.995 ₿0.000014	0.16	$404.02M ₿0	$1 ₿0.000014	$0.9783 ₿0.000014	$253.26K ₿645.01	$404.02M	$404.02M ₿0
178	Coinbase Wrapped Staked ETH CBETH	$3,452.16 ₿0.053	-0.96	$403.17M ₿9.54K	$3,511.62 ₿0.054	$3,429.09 ₿0.053	$21.55M ₿151.43	$1.29B ₿78.73K	$403.17M ₿9.54K
179	Staked Aave STKAAVE	$162.98	0.01	$400.14M	$167.72	$160.81	$25.89K	$400.14M	$400.14M
180	DoubleZero 2Z	$0.1151	-1.11	$399.81M	$0.1192	$0.1148	$8.95M	$1.15B	$399.81M
181	Ethereum Name Service ENS	$10.38 ₿0.00029	-0.71	$396.77M ₿9.07K	$10.61 ₿0.00030	$10.27 ₿0.00028	$26.61M ₿687.08	$1.04B ₿29.25K	$396.77M ₿9.07K
182	Conflux Token CFX	$0.07653 ₿0.0000050	-0.96	$394.84M ₿19.35K	$0.07848 ₿0.0000050	$0.07615 ₿0.0000046	$11.45M ₿1.96K	$438.69M ₿27.57K	$394.84M ₿19.35K
183	Sun Token SUN	$0.02012 ₿0.00000022	0.72	$386.32M ₿2.18K	$0.02021 ₿0.00000022	$0.01993 ₿0.00000021	$20.57M ₿387.46	$400.47M ₿4.41K	$386.32M ₿2.18K
184	Bitcoin SV BSV	$19.22 ₿0.0013	-1.46	$383.9M ₿26.35K	$19.57 ₿0.0013	$19.21 ₿0.0013	$11.43M ₿597.4	$383.9M ₿28.11K	$383.9M ₿26.35K
185	Kaia KAIA	$0.06532	-0.83	$382.55M	$0.06636	$0.06463	$8M	$382.55M	$382.55M
186	Pyth Network PYTH	$0.06622 ₿0.000010	-3.05	$380.82M ₿16.31K	$0.06967 ₿0.000011	$0.06629 ₿0.000010	$11.96M ₿1.09K	$662.31M ₿108.72K	$380.82M ₿16.31K
187	dogwifhat WIF	$0.3802 ₿0.000049	-0.68	$379.7M ₿49.99K	$0.3961 ₿0.000056	$0.3784 ₿0.000049	$128.59M ₿7.3K	$379.7M ₿49.99K	$379.7M ₿49.99K
188	Trust Wallet Token TWT	$0.8913 ₿0.000017	-1.89	$371.37M ₿7.38K	$0.9087 ₿0.000018	$0.8886 ₿0.000017	$8.72M ₿283.36	$891.32M ₿17.71K	$371.37M ₿7.38K
189	Fartcoin FARTCOIN	$0.3677	-7.47	$366.47M	$0.4239	$0.361	$110.24M	$366.47M	$366.47M
190	APENFT NFT	$0.0000003686 ₿0.0000000000077	-0.01*	$364.85M ₿7.61K	$0.0000003694 ₿0.0000000000078	$0.0000003679 ₿0.0000000000076	$25.83M ₿353.29	$364.85M ₿7.69K	$364.85M ₿7.61K
191	Gnosis GNO	$137.48 ₿0.0051	-0.69	$362.93M ₿13.49K	$139.28 ₿0.0053	$136.7 ₿0.0052	$6.34M ₿76.52	$412.49M ₿15.63K	$362.93M ₿13.49K
192	Wrapped STX (Velar) WSTX	$0.3598	2.72	$359.85M	$0.3599 ₿0.	$0.3503 ₿0.	$1.65K ₿0	$359.85M	$359.85M
193	Onyxcoin XCN	$0.008464 ₿0.000000035	-10.09	$359.79M ₿980.01	$0.009461 ₿0.000000036	$0.00841 ₿0.000000034	$34.03M ₿84.72	$458.81M ₿1.7K	$359.79M ₿980.01
194	Binance-Peg Dogecoin DOGE	$0.1399 ₿0.0000026	-1.53	$358.92M ₿0	$0.1436 ₿0.0000027	$0.1386 ₿0.0000026	$4.1M ₿54.74	$358.92M	$358.92M ₿0
195	crvUSD CRVUSD	$0.9969 ₿0.000014	0.07	$358.31M ₿2.1K	$1 ₿0.000014	$0.9956 ₿0.000014	$9.94M ₿330.85	$358.31M ₿2.1K	$358.31M ₿2.1K
196	EURC EURC	$1.16 ₿0.000015	-0.18	$358.25M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$23.53M ₿24.04	$358.25M ₿765.5	$358.25M ₿765.5
197	Cap USD CUSD	$0.9951	-0.19	$357.96M	$1.01	$0.991	$29.66K	$357.96M	$357.96M
198	Olympus OHM	$21.44 ₿0.00018	-0.56	$351.16M ₿2.96K	$21.78 ₿0.00017	$21.36 ₿0.00017	$149.2K ₿12.82	$451.69M ₿4K	$351.16M ₿2.96K
199	Avalanche Bridged BTC (Avalanche) BTC.B	$90,377 ₿1.0019	-0.49	$350.98M ₿3.48K	$91,687 ₿1.0076	$89,658 ₿0.99	$22.47M ₿290.49	$350.98M ₿3.48K	$350.98M ₿3.48K
200	Telcoin TEL	$0.00369 ₿0.000000057	-0.25	$350.82M ₿4.47K	$0.003734 ₿0.000000061	$0.003631 ₿0.000000057	$1.17M ₿31.48	$368.99M ₿5.75K	$350.82M ₿4.47K
201	Pendle PENDLE	$2.07 ₿0.000096	0.28	$348.55M ₿9.16K	$2.14 ₿0.000098	$2.04 ₿0.000087	$35.5M ₿1.99K	$582.99M ₿24.43K	$348.55M ₿9.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}