Trang kết quả 2 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 2

Thể loại

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Provenance Blockchain HASH	$0.009415 ₿0.00000015	10.82	$520.58M ₿8.3K	$0.009461 ₿0.00000015	$0.007579 ₿0.00000012	$53.06K ₿0.85	$894.29M ₿14.25K	$520.58M ₿8.3K
102	USX USX	$0.9998 ₿0.000015	0.01*	$517.8M ₿8.25K	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$2.05M ₿32.61	$517.8M ₿8.25K	$517.8M ₿8.25K
103	Aptos APT	$0.6008 ₿0.0000095	-0.01*	$507.44M ₿8.09K	$0.6051 ₿0.0000096	$0.5813 ₿0.0000093	$38.17M ₿610.01	$724.38M ₿11.55K	$507.44M ₿8.09K
104	Injective Protocol INJ	$4.98 ₿0.000079	4.85	$498.56M ₿7.95K	$5.04 ₿0.000080	$4.62 ₿0.000074	$85M ₿1.31K	$498.56M ₿7.95K	$498.56M ₿7.95K
105	TrueUSD TUSD	$0.9977 ₿0.000015	-0.03	$493.41M ₿7.86K	$0.9985 ₿0.000016	$0.9965 ₿0.000015	$22.88M ₿363.87	$493.41M ₿7.86K	$493.41M ₿7.86K
106	Midnight NIGHT	$0.02945 ₿0.00000046	-1.89	$489.13M ₿7.79K	$0.03008 ₿0.00000047	$0.02897 ₿0.00000046	$11.55M ₿189.42	$706.87M ₿11.26K	$489.13M ₿7.79K
107	A7A5 A7A5	$0.01239 ₿0.00000019	-0.38	$486.01M ₿7.75K	$0.01249 ₿0.00000020	$0.01236 ₿0.00000019	$2.29K ₿0.04	$486.01M ₿7.75K	$486.01M ₿7.75K
108	Aerodrome Finance AERO	$0.4909 ₿0.0000078	-0.11	$473.72M ₿7.55K	$0.4917 ₿0.0000078	$0.4736 ₿0.0000076	$13.69M ₿223.17	$950.58M ₿15.14K	$473.72M ₿7.55K
109	PancakeSwap Token CAKE	$1.39 ₿0.000022	0.09	$450.1M ₿7.17K	$1.42 ₿0.000022	$1.37 ₿0.000022	$22.4M ₿357.99	$467.3M ₿7.45K	$450.1M ₿7.17K
110	EURC EURC	$1.14 ₿0.000018	-0.36	$425.76M ₿6.79K	$1.14 ₿0.000018	$1.14 ₿0.000018	$52.82M ₿836.63	$425.76M ₿6.79K	$425.76M ₿6.79K
111	Dash DASH	$32.98 ₿0.00052	-2.90	$421.07M ₿6.71K	$34.05 ₿0.00054	$32.43 ₿0.00052	$40.83M ₿650.09	$421.11M ₿6.71K	$421.07M ₿6.71K
112	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.88 ₿0.0018	0.03	$408.12M ₿6.5K	$115.88 ₿0.0018	$115.85 ₿0.0018	$0 ₿0	$408.12M ₿6.5K	$408.12M ₿6.5K
113	VeChain VET	$0.004736 ₿0.000000075	-1.69	$407.3M ₿6.49K	$0.004841 ₿0.000000077	$0.004714 ₿0.000000075	$8.36M ₿133.27	$407.3M ₿6.49K	$407.3M ₿6.49K
114	Hastra PRIME PRIME	$1.05 ₿0.000016	-0.01	$394.95M ₿6.3K	$1.05 ₿0.000016	$1.05 ₿0.000016	$378.76K ₿65.96	$394.95M ₿6.3K	$394.95M ₿6.3K
115	Celestia TIA	$0.4017 ₿0.0000064	-2.53	$378.82M ₿6.05K	$0.4147 ₿0.0000066	$0.394 ₿0.0000063	$32.42M ₿524.97	$471.32M ₿7.52K	$378.82M ₿6.05K
116	Virtuals Protocol VIRTUAL	$0.5577 ₿0.0000088	-0.50	$366.71M ₿5.85K	$0.5677 ₿0.0000090	$0.5428 ₿0.0000087	$40.75M ₿648.32	$557.76M ₿8.9K	$366.71M ₿5.85K
117	Official Trump TRUMP	$1.52 ₿0.000024	-1.54	$361.88M ₿5.77K	$1.56 ₿0.000024	$1.52 ₿0.000024	$46.99M ₿748.67	$1.52B ₿24.28K	$361.88M ₿5.77K
118	Pyth Network PYTH	$0.04582 ₿0.00000073	-7.40	$360.91M ₿5.76K	$0.04991 ₿0.00000079	$0.04569 ₿0.00000073	$23.65M ₿360.53	$458.3M ₿7.32K	$360.91M ₿5.76K
119	Pudgy Penguins PENGU	$0.005744 ₿0.000000091	-3.67	$361.07M ₿5.75K	$0.005978 ₿0.000000095	$0.005697 ₿0.000000090	$48.72M ₿851.72	$456.6M ₿7.27K	$361.07M ₿5.75K
120	Ether.fi ETHFI	$0.3898 ₿0.0000061	-4.47	$361.51M ₿5.75K	$0.4112 ₿0.0000065	$0.377 ₿0.0000060	$29.02M ₿461.79	$389.25M ₿6.19K	$361.51M ₿5.75K
121	Fetch.ai FET	$0.1597 ₿0.0000025	-0.37	$357.9M ₿5.71K	$0.1614 ₿0.0000025	$0.1558 ₿0.0000025	$35.43M ₿559.9	$433.57M ₿6.91K	$357.9M ₿5.71K
122	Sun Token SUN	$0.01817 ₿0.00000028	-0.53	$349.53M ₿5.57K	$0.01827 ₿0.00000029	$0.01806 ₿0.00000028	$64.56M ₿1.04K	$361.7M ₿5.77K	$349.53M ₿5.57K
123	First Digital USD FDUSD	$0.9965 ₿0.000015	-0.04	$346.94M ₿5.53K	$0.9978 ₿0.000016	$0.9954 ₿0.000015	$21.41M ₿1.31K	$346.94M ₿5.53K	$346.94M ₿5.53K
124	Bonk BONK	$0.00000386 ₿0.000000000061	-1.85	$339.43M ₿5.41K	$0.00000394 ₿0.000000000062	$0.000003639 ₿0.000000000058	$37.2M ₿608.5	$339.43M ₿5.41K	$339.43M ₿5.41K
125	Curve DAO Token CRV	$0.2205 ₿0.0000035	6.80	$338.82M ₿5.4K	$0.2253 ₿0.0000035	$0.2064 ₿0.0000032	$59.44M ₿946.86	$529.18M ₿8.44K	$338.82M ₿5.4K
126	SPX6900 SPX	$0.3488 ₿0.0000055	-5.69	$324.74M ₿5.18K	$0.3744 ₿0.0000059	$0.3375 ₿0.0000054	$6.77M ₿107.83	$324.74M ₿5.18K	$324.74M ₿5.18K
127	Terra LUNC	$0.00005847 ₿0.00000000093	-2.71	$323.27M ₿5.15K	$0.00006031 ₿0.00000000095	$0.0000575 ₿0.00000000092	$10.67M ₿170.23	$377.36M ₿6.01K	$323.27M ₿5.15K
128	Jito JTO	$0.6442 ₿0.000010	-4.35	$320.85M ₿5.1K	$0.6735 ₿0.000010	$0.6136 ₿0.0000099	$53.13M ₿780.64	$643.97M ₿10.24K	$320.85M ₿5.1K
129	Sei SEI	$0.04748 ₿0.00000075	-1.49	$319.76M ₿5.1K	$0.0484 ₿0.00000077	$0.04692 ₿0.00000075	$17.08M ₿279.47	$474.9M ₿7.57K	$319.76M ₿5.1K
130	apxUSD APXUSD	$0.8816 ₿0.000014	1.29	$309.98M ₿4.94K	$0.8827 ₿0.000014	$0.8616 ₿0.000013	$4.49M ₿71.51	$309.98M ₿4.94K	$309.98M ₿4.94K
131	Kinesis Gold KAU	$129.88 ₿0.0020	-1.20	$309.93M ₿4.94K	$131.46 ₿0.0020	$127.88 ₿0.0020	$58.23K ₿0.93	$309.93M ₿4.94K	$309.93M ₿4.94K
132	Blockstack STX	$0.1642 ₿0.0000026	-0.93	$304.29M ₿4.85K	$0.1667 ₿0.0000026	$0.1626 ₿0.0000026	$5.36M ₿85.44	$304.29M ₿4.85K	$304.29M ₿4.85K
133	LayerZero ZRO	$0.8449 ₿0.000013	-1.23	$298.53M ₿4.76K	$0.8841 ₿0.000014	$0.8396 ₿0.000013	$19.04M ₿303.44	$844.95M ₿13.46K	$298.53M ₿4.76K
134	Gnosis GNO	$110.89 ₿0.0017	-0.53	$292.74M ₿4.66K	$111.8 ₿0.0017	$109.76 ₿0.0017	$981.35K ₿15.64	$332.71M ₿5.3K	$292.74M ₿4.66K
135	Kite KITE	$0.1199 ₿0.0000019	-13.99	$287.23M ₿4.56K	$0.1408 ₿0.0000022	$0.1177 ₿0.0000018	$66.34M ₿1.06K	$1.2B ₿19.08K	$287.23M ₿4.56K
136	Bitcoin SV BSV	$13.91 ₿0.00022	-2.09	$278.99M ₿4.45K	$14.72 ₿0.00023	$13.82 ₿0.00022	$10.62M ₿169.19	$278.99M ₿4.45K	$278.99M ₿4.45K
137	BitTorrent BTT	$0.0000002728 ₿0.0000000000043	2.11	$269.28M ₿4.28K	$0.000000281 ₿0.0000000000045	$0.000000264 ₿0.0000000000042	$9.95M ₿168.25	$270.09M ₿4.3K	$269.28M ₿4.28K
138	Lido DAO LDO	$0.3176 ₿0.0000050	1.71	$265.66M ₿4.23K	$0.3287 ₿0.0000052	$0.3075 ₿0.0000049	$31.76M ₿506.7	$317.64M ₿5.06K	$265.66M ₿4.23K
139	Monad MON	$0.02243 ₿0.00000035	1.39	$265.28M ₿4.23K	$0.02277 ₿0.00000036	$0.02166 ₿0.00000034	$19.94M ₿317.11	$2.26B ₿36K	$265.28M ₿4.23K
140	APENFT NFT	$0.0000002676 ₿0.0000000000042	-0.61	$264.97M ₿4.23K	$0.0000002701 ₿0.0000000000043	$0.0000002676 ₿0.0000000000042	$7.49M ₿119.65	$264.97M ₿4.23K	$264.97M ₿4.23K
141	Olympus OHM	$17.83 ₿0.00028	2.28	$266.69M ₿4.25K	$17.84 ₿0.00028	$17.18 ₿0.00027	$1.22K ₿0.02	$353.95M ₿5.64K	$266.69M ₿4.25K
142	Pendle PENDLE	$1.47 ₿0.000023	-1.51	$252.35M ₿4.02K	$1.5 ₿0.000023	$1.44 ₿0.000023	$22.41M ₿356.91	$415.11M ₿6.62K	$252.35M ₿4.02K
143	Tezos XTZ	$0.2254 ₿0.0000035	-0.52	$245.96M ₿3.92K	$0.2283 ₿0.0000036	$0.2194 ₿0.0000035	$8.54M ₿136.23	$250.47M ₿3.99K	$245.96M ₿3.92K
144	DoubleZero 2Z	$0.06997 ₿0.0000011	-2.80	$243.2M ₿3.88K	$0.07271 ₿0.0000011	$0.06892 ₿0.0000011	$3.15M ₿50.27	$700.8M ₿11.17K	$243.2M ₿3.88K
145	Frax FRAX	$0.9891 ₿0.000015	2.11	$236.97M ₿3.78K	$0.9913 ₿0.000016	$0.9686 ₿0.000015	$4M ₿64.43	$236.97M ₿3.78K	$236.97M ₿3.78K
146	Plasma XPL	$0.09011 ₿0.0000014	-0.62	$234.28M ₿3.73K	$0.09105 ₿0.0000014	$0.08748 ₿0.0000014	$37.19M ₿594.07	$901.07M ₿14.35K	$234.28M ₿3.73K
147	Conflux Token CFX	$0.0441 ₿0.00000070	2.87	$230.01M ₿3.67K	$0.0446 ₿0.00000071	$0.04206 ₿0.00000067	$5.64M ₿90.47	$230.44M ₿3.68K	$230.01M ₿3.67K
148	Decred DCR	$13.1 ₿0.00020	-3.79	$229.44M ₿3.66K	$14.7 ₿0.00023	$12.11 ₿0.00019	$10.51M ₿170.6	$229.44M ₿3.66K	$229.44M ₿3.66K
149	Grass GRASS	$0.362 ₿0.0000057	-8.82	$228.86M ₿3.65K	$0.3989 ₿0.0000063	$0.3523 ₿0.0000056	$20.48M ₿326.12	$362.07M ₿5.77K	$228.86M ₿3.65K
150	Peanut PEANUT	$0.000736 ₿0.000000010	0	$228.18M ₿3.1K	$0	$0	$0 ₿0	$228.18M ₿3.1K	$228.18M ₿3.1K
151	RealLink REAL	$0.06757 ₿0.0000010	-0.05	$224.39M ₿3.58K	$0.06786 ₿0.0000010	$0.06634 ₿0.0000010	$7.09M ₿112.88	$224.39M ₿3.58K	$224.39M ₿3.58K
152	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	-0.21	$222.31M ₿3.56K	$1.12 ₿0.000018	$1.12 ₿0.000017	$2.64M ₿33.93	$222.31M ₿3.56K	$222.31M ₿3.56K
153	BNB48 Club Token KOGE	$63.73 ₿0.0010	-0.36	$215.4M ₿3.43K	$64.26 ₿0.0010	$63.33 ₿0.0010	$108.13K ₿1.72	$215.4M ₿3.43K	$215.4M ₿3.43K
154	Optimism OP	$0.09956 ₿0.0000015	-0.15	$215.08M ₿3.43K	$0.1008 ₿0.0000016	$0.09729 ₿0.0000015	$28.8M ₿453.36	$427.77M ₿6.83K	$215.08M ₿3.43K
155	Kinesis Silver KAG	$56.72 ₿0.00090	-2.71	$214.24M ₿3.41K	$59.22 ₿0.00095	$56.17 ₿0.00089	$178.6K ₿2.85	$214.24M ₿3.41K	$214.24M ₿3.41K
157	Zebec Network ZBCN	$0.002171 ₿0.000000034	2.10	$212.82M ₿3.39K	$0.002182 ₿0.000000034	$0.002076 ₿0.000000033	$11.16M ₿177.87	$217.26M ₿3.46K	$212.82M ₿3.39K
158	Maple Finance SYRUP	$0.1825 ₿0.0000029	-1.54	$212.48M ₿3.38K	$0.1915 ₿0.0000030	$0.1802 ₿0.0000028	$13.23M ₿210.47	$227.2M ₿3.62K	$212.48M ₿3.38K
159	FLOKI FLOKI	$0.00002188 ₿0.00000000034	-0.98	$211.23M ₿3.37K	$0.00002216 ₿0.00000000035	$0.00002169 ₿0.00000000034	$12.51M ₿199.18	$211.23M ₿3.37K	$211.23M ₿3.37K
160	Velvet VELVET	$0.5009 ₿0.0000079	-19.61	$210.09M ₿3.35K	$0.665 ₿0.000010	$0.4917 ₿0.0000078	$22.21M ₿348.74	$498.94M ₿7.97K	$210.09M ₿3.35K
161	Ultima ULTIMA	$2,458.53 ₿0.039	-0.81	$208.23M ₿3.32K	$2,554.47 ₿0.040	$2,411.61 ₿0.038	$9.92M ₿121.49	$245.82M ₿3.92K	$208.23M ₿3.32K
162	crvUSD CRVUSD	$0.999 ₿0.000015	-0.01*	$206.95M ₿3.3K	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$13.49M ₿200.68	$206.95M ₿3.3K	$206.95M ₿3.3K
163	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000015	0	$202.5M ₿3.23K	$1 ₿0.000016	$1 ₿0.000015	$0	$202.5M ₿3.23K	$202.5M ₿3.23K
164	coco COCO	$0.2017 ₿0.0000032	0.48	$201.73M ₿3.22K	$0.2018 ₿0.0000032	$0.1994 ₿0.0000031	$38.75K ₿0.62	$201.73M ₿3.22K	$201.73M ₿3.22K
165	Ape and Pepe APEPE	$0.0000009559 ₿0.000000000015	3.93	$200.76M ₿3.19K	$0.0000009552 ₿0.000000000015	$0.0000009167 ₿0.000000000014	$18.7M ₿324.36	$200.76M ₿3.19K	$200.76M ₿3.19K
166	Kaia KAIA	$0.03359 ₿0.00000053	-1.68	$196.74M ₿3.14K	$0.03427 ₿0.00000054	$0.03338 ₿0.00000053	$3.97M ₿63.28	$196.74M ₿3.14K	$196.74M ₿3.14K
167	USDai USDAI	$1 ₿0.000015	0.01*	$196.33M ₿3.13K	$1 ₿0.000016	$0.998 ₿0.000015	$3.62M ₿57.55	$196.33M ₿3.13K	$196.33M ₿3.13K
168	Telcoin TEL	$0.002064 ₿0.000000032	-4.91	$196.26M ₿3.13K	$0.002175 ₿0.000000034	$0.002048 ₿0.000000032	$1.06M ₿16.91	$206.42M ₿3.29K	$196.26M ₿3.13K
169	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$191.77M ₿3.06K	$1 ₿0.000016	$1 ₿0.000015	$0	$191.77M ₿3.06K	$191.77M ₿3.06K
170	Starknet STRK	$0.029 ₿0.00000046	-2.66	$190.93M ₿3.04K	$0.02985 ₿0.00000047	$0.02847 ₿0.00000045	$9.92M ₿158.28	$290M ₿4.62K	$190.93M ₿3.04K
171	Falcon Finance FF	$0.06359 ₿0.0000010	5.11	$188.87M ₿3.01K	$0.06688 ₿0.0000010	$0.05962 ₿0.00000095	$29.13M ₿462.66	$635.93M ₿10.13K	$188.87M ₿3.01K
172	The Graph GRT	$0.01737 ₿0.00000027	0.84	$187.63M ₿2.99K	$0.01764 ₿0.00000028	$0.01697 ₿0.00000027	$13.33M ₿212.63	$187.64M ₿2.99K	$187.63M ₿2.99K
173	Unibase UB	$0.07416 ₿0.0000011	3.31	$185.4M ₿2.96K	$0.07713 ₿0.0000012	$0.07137 ₿0.0000011	$6.4M ₿102.08	$741.61M ₿11.84K	$185.4M ₿2.96K
174	USAT USAT	$0.9985 ₿0.000015	-0.01*	$185.21M ₿2.95K	$0.9991 ₿0.000016	$0.9982 ₿0.000015	$3.23M ₿51.39	$185.21M ₿2.95K	$185.21M ₿2.95K
175	Derive DRV	$0.1815 ₿0.0000028	51.70	$181.54M ₿2.89K	$0.1877 ₿0.0000030	$0.1147 ₿0.0000018	$17.28M ₿276.61	$272.37M ₿4.33K	$181.54M ₿2.89K
176	Raydium RAY	$0.663 ₿0.000010	-1.86	$178.55M ₿2.85K	$0.6772 ₿0.000010	$0.6586 ₿0.000010	$10.53M ₿167.88	$367.96M ₿5.87K	$178.55M ₿2.85K
177	Cash Cat CASHCAT	$0.1826 ₿0.0000028	8.97	$181.01M ₿2.83K	$0.1954 ₿0.0000031	$0.1345 ₿0.0000021	$45.68M ₿727.39	$181.01M ₿2.83K	$181.01M ₿2.83K
178	WeFi WFI	$2.08 ₿0.000033	0.26	$177.99M ₿2.84K	$2.08 ₿0.000033	$2.06 ₿0.000032	$1.37M ₿21.87	$2.08B ₿33.11K	$177.99M ₿2.84K
179	AUSD AUSD	$1 ₿0.000015	-0.06	$177.85M ₿2.84K	$1 ₿0.000016	$0.998 ₿0.000015	$4.22M ₿66.63	$177.85M ₿2.84K	$177.85M ₿2.84K
180	EigenCloud (prev. EigenLayer) EIGEN	$0.2395 ₿0.0000038	-1.71	$177.66M ₿2.83K	$0.2487 ₿0.0000039	$0.2301 ₿0.0000036	$28.5M ₿446.9	$436.53M ₿6.96K	$177.66M ₿2.83K
181	Pieverse PIEVERSE	$0.6411 ₿0.000010	-4.26	$176.18M ₿2.81K	$0.6744 ₿0.000010	$0.6387 ₿0.000010	$4.15M ₿66.2	$641.24M ₿10.22K	$176.18M ₿2.81K
182	Chiliz CHZ	$0.01642 ₿0.00000026	-1.63	$171.86M ₿2.74K	$0.01684 ₿0.00000026	$0.01613 ₿0.00000026	$20.54M ₿327.01	$171.86M ₿2.74K	$171.86M ₿2.74K
183	Spark USDC SUSDC	$1.1 ₿0.000017	0	$169.61M ₿2.66K	$0	$0	$179.91 ₿0	$155.96M ₿2.45K	$169.61M ₿2.66K
184	Axie Infinity AXS	$0.9746 ₿0.000015	-0.79	$169.49M ₿2.7K	$0.9927 ₿0.000015	$0.9717 ₿0.000015	$10.38M ₿162.66	$263.17M ₿4.2K	$169.49M ₿2.7K
185	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$168.63M ₿2.69K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$168.63M ₿2.69K	$168.63M ₿2.69K
186	Ethereum Name Service ENS	$4.09 ₿0.000065	-0.08	$167.44M ₿2.67K	$4.14 ₿0.000065	$4.01 ₿0.000064	$8.46M ₿134.23	$409.42M ₿6.52K	$167.44M ₿2.67K
187	IOTA IOTA	$0.03621 ₿0.00000057	-3.21	$164.3M ₿2.62K	$0.03759 ₿0.00000060	$0.03605 ₿0.00000057	$5.15M ₿82.15	$178.63M ₿2.85K	$164.3M ₿2.62K
188	Akash Network AKT	$0.5617 ₿0.0000089	-4.62	$164.08M ₿2.61K	$0.5896 ₿0.0000093	$0.5545 ₿0.0000088	$4.85M ₿77.53	$166.15M ₿2.65K	$164.08M ₿2.61K
189	KAITO KAITO	$0.6754 ₿0.000010	-2.14	$163.04M ₿2.61K	$0.7097 ₿0.000011	$0.6379 ₿0.000010	$32.2M ₿518.17	$675.44M ₿10.8K	$163.04M ₿2.61K
190	Billions Network BILL	$0.06738 ₿0.0000010	28.25	$163.31M ₿2.6K	$0.06713 ₿0.0000010	$0.05253 ₿0.00000083	$46.08M ₿823.05	$672.6M ₿10.7K	$163.31M ₿2.6K
191	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1 ₿0.000015	0	$162.5M ₿2.59K	$1 ₿0.000016	$1 ₿0.000015	$0	$162.5M ₿2.59K	$162.5M ₿2.59K
192	Compound Governance Token COMP	$16.61 ₿0.00026	-1.58	$160.54M ₿2.56K	$16.91 ₿0.00027	$16.4 ₿0.00026	$8.72M ₿138.93	$166.05M ₿2.65K	$160.54M ₿2.56K
193	Re Protocol reUSD REUSD	$1.09 ₿0.000017	-0.03	$159.3M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$1.71M ₿27.33	$159.3M ₿2.54K	$159.3M ₿2.54K
194	BTSE Token BTSE	$0.9808 ₿0.000015	-2.92	$158.95M ₿2.53K	$1.01 ₿0.000016	$0.9648 ₿0.000015	$4.87M ₿77.68	$196.16M ₿3.13K	$158.95M ₿2.53K
195	Satoshi Stablecoin SATUSD	$0.9938 ₿0.000015	-0.12	$158.21M ₿2.52K	$0.9963 ₿0.000016	$0.9909 ₿0.000015	$4.27K ₿0.07	$158.21M ₿2.52K	$158.21M ₿2.52K
196	apyUSD APYUSD	$1.23 ₿0.000019	1.37	$154.59M ₿2.46K	$1.23 ₿0.000019	$1.2 ₿0.000019	$820.45K ₿13.08	$154.59M ₿2.46K	$154.59M ₿2.46K
197	SwissBorg BORG	$0.1565 ₿0.0000024	-1.53	$153.6M ₿2.45K	$0.1624 ₿0.0000025	$0.1549 ₿0.0000024	$223.85K ₿3.56	$153.6M ₿2.45K	$153.6M ₿2.45K
198	Zano ZANO	$9.91 ₿0.00015	-2.09	$152.21M ₿2.42K	$10.17 ₿0.00016	$9.84 ₿0.00015	$1.47M ₿23.33	$152.22M ₿2.42K	$152.21M ₿2.42K
199	dogwifhat WIF	$0.1522 ₿0.0000024	1.29	$152.03M ₿2.42K	$0.1553 ₿0.0000024	$0.1487 ₿0.0000023	$23.23M ₿370.37	$152.03M ₿2.42K	$152.03M ₿2.42K
200	MX Token MX	$1.63 ₿0.000026	-0.70	$149.82M ₿2.39K	$1.64 ₿0.000026	$1.63 ₿0.000025	$4.67M ₿43.13	$667.29M ₿10.65K	$149.82M ₿2.39K
201	GUSD GUSD	$0.9985 ₿0.000015	-0.08	$149.5M ₿2.39K	$1 ₿0.000016	$0.9972 ₿0.000015	$938.69K ₿14.98	$319.39M ₿5.1K	$149.5M ₿2.39K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}