Trang kết quả 2 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 2

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Flare FLR	$0.01159 ₿0.00000056	2.72	$932.5M ₿20.56K	$0.01173 ₿0.00000058	$0.01124 ₿0.00000055	$4.77M ₿275.34	$1.21B ₿56.84K	$932.5M ₿20.56K
102	XinFin XDC	$0.05019 ₿0.00000064	7.50	$931.64M ₿8.93K	$0.05054 ₿0.00000066	$0.04665 ₿0.00000063	$30.01M ₿119.06	$1.91B ₿24.33K	$931.64M ₿8.93K
103	NEXO NEXO	$0.9212 ₿0.000019	-0.02	$920.82M ₿11.13K	$0.9274 ₿0.000020	$0.9153 ₿0.000019	$8.81M ₿111.06	$920.82M ₿19.87K	$920.82M ₿11.13K
104	VeChain VET	$0.0107 ₿0.00000063	2.64	$920.63M ₿46.12K	$0.01084 ₿0.00000066	$0.01042 ₿0.00000062	$18.4M ₿1.38K	$920.63M ₿54.53K	$920.63M ₿46.12K
105	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0	$904.59M	$10.93	$10.93	$0	$904.59M	$904.59M
106	Liquid Staked ETH LSETH	$3,176.83 ₿0.053	0.24	$903.75M ₿0	$3,199.84 ₿0.053	$3,163.08 ₿0.052	$29.21K ₿1.08	$903.75M ₿3.56K	$903.75M ₿0
107	USDtb USDTB	$0.9996	0.05	$851.14M	$1	$0.9959	$2.78M	$851.14M	$851.14M
108	OUSG OUSG	$113.7 ₿0.0015	0.02	$827.49M ₿0	$113.7 ₿0.0015	$113.67 ₿0.0014	$0 ₿0	$827.79M	$827.49M ₿0
109	USDD USDD	$0.9994 ₿0.000014	-0.01*	$800.1M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$5.82M ₿73.99	$800.09M	$800.1M ₿10.71K
110	WrappedM by M^0 WM	$0.9997	0.01*	$781.69M	$1 ₿0.	$0.9965 ₿0.	$70.72K ₿0	$781.69M	$781.69M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
112	Sei SEI	$0.1114 ₿0.0000096	-1.29	$723.62M ₿25.74K	$0.1138 ₿0.000010	$0.1109 ₿0.0000095	$44.89M ₿1.62K	$1.11B ₿96.24K	$723.62M ₿25.74K
113	Beldex BDX	$0.0961 ₿0.00000057	1.73	$719.05M ₿3.73K	$0.09792 ₿0.00000057	$0.09385 ₿0.00000056	$11.4M ₿23.95	$955.76M ₿5.75K	$719.05M ₿3.73K
114	Mantle Staked Ether METH	$3,222.97 ₿0.051	0.24	$711.21M ₿25.31K	$3,253.67 ₿0.052	$3,191.52 ₿0.051	$1.75M ₿159.95	$711.21M ₿25.31K	$711.21M ₿25.31K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,991	0.34	$708.68M	$88,686	$86,809	$39.84M	$708.68M	$708.68M
116	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.65	$688.06M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$1.14M ₿1.42	$698.66M ₿1.69K	$688.06M ₿1.69K
117	Bonk BONK	$0.0000083 ₿0.00000000031	2.00	$687.72M ₿20.66K	$0.00000841 ₿0.00000000032	$0.000008029 ₿0.00000000031	$57.85M ₿1.46K	$730.05M ₿29.24K	$687.72M ₿20.66K
118	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$685.6M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$30.18M ₿354.6	$685.6M ₿4.72K	$685.6M ₿0
119	clBTC CLBTC	$88,500	-0.17	$683.51M	$88,881	$87,344	$7.24	$683.51M	$683.51M
120	Render Token RENDER	$1.29 ₿0.00013	0.67	$667.89M ₿50.39K	$1.35 ₿0.00013	$1.27 ₿0.00013	$44.07M ₿2.07K	$686.9M ₿70.21K	$667.89M ₿50.39K
121	Morpho MORPHO	$1.23	0.59	$663.32M	$1.23	$1.2	$12.4M	$1.23B	$663.32M
122	Renzo Restaked ETH EZETH	$3,176.5 ₿0.051	0.20	$658.98M ₿0	$3,198.18 ₿0.051	$3,140.39 ₿0.050	$368.6K ₿585.21	$658.98M	$658.98M ₿0
123	USDai USDAI	$1	0.41	$655.23M	$1	$0.9932	$3.2M	$655.23M	$655.23M
124	Wrapped Flare WFLR	$0.01159 ₿0.00000055	2.84	$655.23M ₿0	$0.01173 ₿0.	$0.01124 ₿0.	$4.75M ₿0	$655.23M	$655.23M ₿0
125	Kinetiq Staked HYPE KHYPE	$24.84	2.56	$644.41M	$25.61	$23.98	$8.97M	$644.41M	$644.41M
126	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$633.09M	$1	$0.9993	$57.42M	$633.09M	$633.09M
127	PancakeSwap Token CAKE	$1.85 ₿0.000055	1.09	$621.74M ₿13.62K	$1.85 ₿0.000056	$1.81 ₿0.000054	$35.88M ₿1.32K	$647.24M ₿21.18K	$621.74M ₿13.62K
128	Jupiter JUP	$0.1955 ₿0.000018	4.87	$613.36M ₿25.28K	$0.1973 ₿0.000020	$0.1864 ₿0.000018	$29.14M ₿2.35K	$1.34B ₿187.28K	$613.36M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,978.13	0.24	$603.82M	$2,999.29	$2,945.02	$441.17M	$603.82M	$603.82M
130	Jupiter Staked SOL JUPSOL	$146.14	0.22	$598.19M	$147.25	$143.36	$3.59M	$598.19M	$598.19M
131	StakeWise Staked ETH OSETH	$3,135.89 ₿0.051	0.43	$585.65M ₿1.48K	$3,154.17 ₿0.052	$3,101.73 ₿0.051	$65.6K ₿4.13	$585.65M ₿1.48K	$585.65M ₿1.48K
132	Pudgy Penguins PENGU	$0.009278	-0.78	$583.51M	$0.009543	$0.009218	$92.03M	$739.71M	$583.51M
133	Fasttoken FTN	$1.31 ₿0.000026	3.00	$569.89M ₿8.11K	$1.31 ₿0.000026	$1.27 ₿0.000025	$11.89M ₿317.53	$1.14B ₿22.98K	$569.89M ₿8.11K
134	Story IP	$1.65	0.15	$560.54M	$1.72	$1.63	$20.21M	$1.68B	$560.54M
135	MYX Finance MYX	$2.92	2.33	$556.27M	$3.06	$2.85	$32.94M	$2.92B	$556.27M
136	Usual USD USD0	$0.997	0.14	$547.44M	$1	$0.9896	$1.37M	$547.44M	$547.44M
137	Optimism OP	$0.2803 ₿0.000043	2.28	$545.48M ₿43.94K	$0.2839 ₿0.000045	$0.2725 ₿0.000043	$64.05M ₿3.82K	$1.21B ₿187.55K	$545.48M ₿43.94K
138	tBTC TBTC	$87,869 ₿1.00030	-0.02	$530.77M ₿2.51K	$88,736 ₿1.010	$86,634 ₿0.99	$22.79M ₿11.52	$530.77M ₿2.51K	$530.77M ₿2.51K
139	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
140	First Digital USD FDUSD	$0.999 ₿0.000014	-0.01	$517.91M ₿48.53K	$0.9995 ₿0.000014	$0.9986 ₿0.000014	$996.62M ₿157.75K	$517.91M ₿48.53K	$517.91M ₿48.53K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,979.07	0.37	$509.39M	$2,997.53	$2,947.56	$174.48M	$509.39M	$509.39M
142	Curve DAO Token CRV	$0.3518 ₿0.0000088	1.37	$505.86M ₿10.42K	$0.3552 ₿0.0000091	$0.3458 ₿0.0000087	$59.36M ₿806.97	$821.24M ₿18.58K	$505.86M ₿10.42K
143	Dash DASH	$39.93 ₿0.00052	5.81	$501.33M ₿6.22K	$41.01 ₿0.00055	$37.68 ₿0.00052	$101.62M ₿729.96	$501.35M ₿10.03K	$501.33M ₿6.22K
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.11	$496.14M	$1.22	$1.22	$0	$496.14M	$496.14M
145	GHO GHO	$1 ₿0.000014	0.17	$495.63M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$9.71M ₿59.52	$495.63M ₿676.45	$495.63M ₿676.45
146	Ether.fi ETHFI	$0.7546 ₿0.000079	2.79	$493.02M ₿9.18K	$0.7613 ₿0.000085	$0.7265 ₿0.000078	$29.83M ₿4.62K	$754.18M ₿79.7K	$493.02M ₿9.18K
147	TrueUSD TUSD	$0.9956 ₿0.000014	-0.01*	$492.38M ₿7.28K	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$6.69M ₿694.9	$492.38M ₿7.28K	$492.38M ₿7.28K
148	Lido DAO LDO	$0.5436 ₿0.000038	-1.16	$485.93M ₿34.59K	$0.5581 ₿0.000040	$0.5393 ₿0.000037	$34.74M ₿1.22K	$543.81M ₿38.79K	$485.93M ₿34.59K
149	Fetch.ai FET	$0.2098 ₿0.000036	0.77	$485.4M ₿37.87K	$0.2161 ₿0.000037	$0.2076 ₿0.000036	$62.59M ₿3.18K	$569.86M ₿41.85K	$485.4M ₿37.87K
150	Injective Protocol INJ	$4.82 ₿0.00047	1.46	$482.86M ₿42.51K	$4.9 ₿0.00048	$4.74 ₿0.00046	$35M ₿1.86K	$482.86M ₿47.21K	$482.86M ₿42.51K
151	Tezos XTZ	$0.4468 ₿0.000017	2.14	$477.86M ₿17.61K	$0.4518 ₿0.000018	$0.4353 ₿0.000017	$15.65M ₿564.27	$486.83M ₿17.98K	$477.86M ₿17.61K
152	GTETH GTETH	$2,977.09	0.24	$475.72M	$2,997.41	$2,949.95	$149.75K	$475.72M	$475.72M
153	Aerodrome Finance AERO	$0.5206 ₿0.000027	7.74	$475.48M ₿10.52K	$0.5215 ₿0.000027	$0.472 ₿0.000026	$28.58M ₿618.19	$941.79M ₿26.04K	$475.48M ₿10.52K
154	Virtuals Protocol VIRTUAL	$0.7199 ₿0.0000025	4.77	$472.84M ₿2.47K	$0.737 ₿0.0000026	$0.6871 ₿0.0000023	$84.37M ₿22.06	$720.68M ₿2.47K	$472.84M ₿2.47K
155	Blockstack STX	$0.2561 ₿0.000044	0.72	$466.71M ₿64.91K	$0.2592 ₿0.000047	$0.2479 ₿0.000044	$11.21M ₿1.27K	$466.71M ₿81.26K	$466.71M ₿64.91K
156	SPX6900 SPX	$0.4964 ₿0.000000054	1.08	$462.84M ₿50.44	$0.502 ₿0.000000070	$0.48 ₿0.000000054	$12.56M ₿2.04	$462.84M ₿50.44	$462.84M ₿50.44
157	Newton Project AB	$0.004977 ₿0.0000000017	0.32	$458.28M ₿0	$0.005 ₿0.0000000017	$0.004949 ₿0.0000000015	$13.05M ₿3.28	$490.6M ₿177.91	$458.28M ₿0
158	Stader ETHx ETHX	$3,206.74 ₿0.051	0.62	$443.74M ₿6.4K	$3,225.24 ₿0.052	$3,164.36 ₿0.051	$18.64K ₿15.05	$443.74M ₿6.4K	$443.74M ₿6.4K
159	Marinade staked SOL MSOL	$169.97 ₿0.0028	0.41	$438.72M ₿15.18K	$171.25 ₿0.0030	$166.74 ₿0.0028	$2.19M ₿73.52	$438.72M ₿15.18K	$438.72M ₿15.18K
160	Ether.Fi Liquid ETH LIQUIDETH	$3,177.61	1.33	$433.71M	$3,195.43	$3,117.35	$4.51K	$433.71M	$433.71M
161	Merlin Chain MERL	$0.3928	2.84	$429.06M	$0.3972	$0.3775	$16.98M	$827.77M	$429.06M
162	pippin PIPPIN	$0.4211	19.88	$423.14M	$0.4292	$0.3506	$29.32M	$423.14M	$423.14M
163	Wrapped ApeCoin WAPE	$0.207	1.57	$415.75M	$0.2083 ₿0.	$0.2018 ₿0.	$285.31K ₿0	$415.75M	$415.75M
164	Starknet STRK	$0.08212 ₿0.000026	-1.23	$408.68M ₿19.46K	$0.08551 ₿0.000027	$0.08147 ₿0.000026	$50.34M ₿2.04K	$823.17M ₿267.26K	$408.68M ₿19.46K
165	Celestia TIA	$0.4753 ₿0.00016	-0.05	$407.36M ₿28.75K	$0.4894 ₿0.00016	$0.4685 ₿0.00016	$40.11M ₿1.37K	$550.6M ₿168.81K	$407.36M ₿28.75K
166	USDB USDB	$0.9951 ₿0.000014	-0.20	$403.63M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$246.97K ₿645.01	$403.63M	$403.63M ₿0
167	The Graph GRT	$0.03755 ₿0.0000046	1.19	$400.02M ₿44.46K	$0.03819 ₿0.0000049	$0.03699 ₿0.0000046	$14.11M ₿1.35K	$405.44M ₿50.71K	$400.02M ₿44.46K
168	Swell Ethereum SWETH	$3,283.93 ₿0.053	0.85	$398.48M ₿11.03K	$3,299.47 ₿0.054	$3,235.24 ₿0.052	$243.3K ₿54.8	$398.49M ₿11.03K	$398.48M ₿11.03K
169	FLOKI FLOKI	$0.00004123 ₿0.0000000027	0.37	$398.24M ₿26.82K	$0.00004217 ₿0.0000000029	$0.00004092 ₿0.0000000027	$29.31M ₿2.39K	$412.4M ₿27.61K	$398.24M ₿26.82K
170	JUST JST	$0.04005 ₿0.00000055	1.22	$396.38M ₿4.98K	$0.04005 ₿0.00000057	$0.03933 ₿0.00000055	$25.12M ₿453.18	$396.38M ₿5.54K	$396.38M ₿4.98K
171	sBTC SBTC	$88,838	0.86	$395.93M	$128,153	$86,602	$23.88K	$395.93M	$395.93M
172	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
173	BitTorrent BTT	$0.0000003951 ₿0.000000000021	0.70	$388.81M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003901 ₿0.000000000021	$14.23M ₿622.74	$390.36M ₿21.04K	$388.81M ₿20.58K
174	Sun Token SUN	$0.02016 ₿0.00000022	3.49	$386.96M ₿2.18K	$0.02032 ₿0.00000022	$0.01947 ₿0.00000021	$32.61M ₿387.46	$401.29M ₿4.41K	$386.96M ₿2.18K
175	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01*	$385.53M	$1.11	$1.11	$45.35	$385.53M	$385.53M
176	DoubleZero 2Z	$0.1099	1.08	$381.81M	$0.1124	$0.107	$12.06M	$1.1B	$381.81M
177	IOTA IOTA	$0.09056 ₿0.0000043	2.70	$380.08M ₿13.77K	$0.09221 ₿0.0000045	$0.08723 ₿0.0000042	$8.76M ₿326.49	$432.77M ₿19.74K	$380.08M ₿13.77K
178	Coinbase Wrapped Staked ETH CBETH	$3,317.5 ₿0.053	0.29	$379.37M ₿9.54K	$3,336.18 ₿0.054	$3,280.52 ₿0.053	$8.4M ₿151.43	$1.24B ₿78.73K	$379.37M ₿9.54K
179	Bitcoin SV BSV	$18.93 ₿0.0013	6.00	$377.53M ₿26.35K	$19.05 ₿0.0013	$17.85 ₿0.0013	$13.11M ₿597.4	$377.53M ₿28.11K	$377.53M ₿26.35K
180	Telcoin TEL	$0.003941 ₿0.000000057	0.02	$374.9M ₿4.47K	$0.004032 ₿0.000000061	$0.003876 ₿0.000000057	$2.26M ₿31.48	$394.31M ₿5.75K	$374.9M ₿4.47K
181	Chiliz CHZ	$0.03686 ₿0.0000020	10.03	$374.85M ₿18.72K	$0.03884 ₿0.0000022	$0.03351 ₿0.0000020	$234.98M ₿1.44K	$374.85M ₿18.72K	$374.85M ₿18.72K
182	Maple Finance SYRUP	$0.3256	11.20	$372.15M	$0.3283	$0.2906	$37.54M	$396.12M	$372.15M
183	Ethereum Name Service ENS	$9.7 ₿0.00029	2.47	$370.5M ₿9.07K	$9.88 ₿0.00030	$9.38 ₿0.00028	$23.29M ₿687.08	$970.09M ₿29.25K	$370.5M ₿9.07K
184	Conflux Token CFX	$0.07137 ₿0.0000050	2.72	$368.28M ₿19.35K	$0.07256 ₿0.0000050	$0.06947 ₿0.0000046	$11.83M ₿1.96K	$409.17M ₿27.57K	$368.28M ₿19.35K
185	Olympus OHM	$22.1 ₿0.00018	0.34	$361.9M ₿2.96K	$22.22 ₿0.00017	$21.88 ₿0.00017	$106.92K ₿12.82	$462.93M ₿4K	$361.9M ₿2.96K
186	Kaia KAIA	$0.06072	2.01	$353.86M	$0.06231	$0.05881	$12.73M	$353.86M	$353.86M
187	Avalanche Bridged BTC (Avalanche) BTC.B	$88,145 ₿1.0019	0.06	$351.79M ₿3.48K	$89,114 ₿1.0076	$86,924 ₿0.99	$17.5M ₿290.49	$351.79M ₿3.48K	$351.79M ₿3.48K
188	dogwifhat WIF	$0.3506 ₿0.000049	-0.49	$350.31M ₿49.99K	$0.36 ₿0.000056	$0.3464 ₿0.000049	$130.88M ₿7.3K	$350.31M ₿49.99K	$350.31M ₿49.99K
189	EURC EURC	$1.17 ₿0.000015	-0.02	$348.29M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$14.37M ₿24.04	$348.29M ₿765.5	$348.29M ₿765.5
190	Pyth Network PYTH	$0.06046 ₿0.000010	5.69	$347.68M ₿16.31K	$0.06047 ₿0.000011	$0.05698 ₿0.000010	$12.32M ₿1.09K	$604.67M ₿108.72K	$347.68M ₿16.31K
191	Trust Wallet Token TWT	$0.8252 ₿0.000017	-0.91	$343.95M ₿7.38K	$0.8507 ₿0.000018	$0.8195 ₿0.000017	$18.23M ₿283.36	$825.51M ₿17.71K	$343.95M ₿7.38K
192	APENFT NFT	$0.0000003455 ₿0.0000000000077	0.07	$342.1M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003436 ₿0.0000000000076	$26.62M ₿353.29	$342.1M ₿7.69K	$342.1M ₿7.61K
193	Binance-Peg Dogecoin DOGE	$0.1321 ₿0.0000026	2.16	$338.98M ₿0	$0.1333 ₿0.0000027	$0.1293 ₿0.0000026	$3.75M ₿54.74	$338.98M	$338.98M ₿0
194	Cap USD CUSD	$1	0.40	$337.46M	$1	$0.9972	$21.18K	$337.46M	$337.46M
195	Resolv USR USR	$0.9994	0.02	$334.78M	$1	$0.9987	$1.12M	$334.78M	$334.78M
196	crvUSD CRVUSD	$0.9963 ₿0.000014	-0.34	$334.16M ₿2.1K	$1 ₿0.000014	$0.996 ₿0.000014	$28.21M ₿330.85	$334.16M ₿2.1K	$334.16M ₿2.1K
197	Kinesis Gold KAU	$139.63 ₿0.0011	-0.08	$333.18M ₿1.53K	$141.38 ₿0.0011	$139.2 ₿0.0010	$452.67K ₿9.1	$333.18M	$333.18M ₿1.53K
198	USX USX	$0.9994	0.01	$328.61M	$0.9996	$0.9992	$665.69K	$328.61M	$328.61M
199	Basic Attention Token BAT	$0.2188 ₿0.0000044	0.13	$327.4M ₿6.64K	$0.223 ₿0.0000047	$0.2165 ₿0.0000044	$20.57M ₿1.23K	$328.34M ₿6.67K	$327.4M ₿6.64K
200	Resolv wstUSR WSTUSR	$1.13	0.12	$325.97M	$1.13	$1.12	$100.05K	$325.97M	$325.97M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}