Trang kết quả 2 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 2

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Sky SKY	$0.04358 ₿0.000000000092	1.80	$999.01M	$0.04413 ₿0.	$0.04275 ₿0.	$10.5M ₿0	$1.02B	$999.01M
102	Lombard Staked BTC LBTC	$87,009	0.33	$979.26M	$89,342	$86,093	$5.52M	$979.26M	$979.26M
103	Liquid Staked ETH LSETH	$3,085.62 ₿0.053	1.90	$970.46M ₿0	$3,168.73 ₿0.053	$3,028.01 ₿0.052	$108.01K ₿1.08	$970.46M ₿3.56K	$970.46M ₿0
104	NEXO NEXO	$0.9489 ₿0.000019	1.63	$950.48M ₿11.13K	$0.9713 ₿0.000020	$0.932 ₿0.000019	$12.63M ₿111.06	$950.48M ₿19.87K	$950.48M ₿11.13K
105	syrupUSDT SYRUPUSDT	$1.1	0.05	$927.44M	$1.1	$1.1	$303.41K	$927.44M	$927.44M
106	First Digital USD FDUSD	$0.996 ₿0.000014	-0.01	$922.52M ₿48.53K	$0.9999 ₿0.000014	$0.9932 ₿0.000014	$1.69B ₿157.75K	$922.52M ₿48.53K	$922.52M ₿48.53K
107	Story IP	$2.78	18.02	$922.42M	$2.79	$2.36	$61.98M	$2.84B	$922.42M
108	Render Token RENDER	$1.77 ₿0.00013	0.54	$915.56M ₿50.39K	$1.85 ₿0.00013	$1.75 ₿0.00013	$66.51M ₿2.07K	$941.62M ₿70.21K	$915.56M ₿50.39K
109	Solv Protocol BTC SOLVBTC	$86,707 ₿0.93	0.06	$913.09M ₿0	$88,913 ₿0.98	$86,098 ₿0.90	$488.92K ₿14.67	$913.09M	$913.09M ₿0
110	Sei SEI	$0.1344 ₿0.0000096	0.55	$857.05M ₿25.74K	$0.1389 ₿0.000010	$0.1331 ₿0.0000095	$83.26M ₿1.62K	$1.35B ₿96.24K	$857.05M ₿25.74K
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0.03	$845.85M	$10.9	$10.9	$0	$845.85M	$845.85M
112	Morpho MORPHO	$1.52	0.62	$802.67M	$1.56	$1.5	$11.6M	$1.52B	$802.67M
113	PancakeSwap Token CAKE	$2.37 ₿0.000055	1.67	$800.47M ₿13.62K	$2.4 ₿0.000056	$2.33 ₿0.000054	$76.22M ₿1.32K	$833.62M ₿21.18K	$800.47M ₿13.62K
114	Bonk BONK	$0.000009629 ₿0.00000000031	6.01	$794.63M ₿20.66K	$0.00001027 ₿0.00000000032	$0.000009069 ₿0.00000000031	$201.47M ₿1.46K	$848.25M ₿29.24K	$794.63M ₿20.66K
115	OUSG OUSG	$113.4 ₿0.0015	0.02	$776.56M ₿0	$113.4 ₿0.0015	$113.38 ₿0.0014	$0 ₿0	$776.56M	$776.56M ₿0
116	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0	$761.38M	$1.01	$1.01	$0	$761.38M	$761.38M
117	Jupiter JUP	$0.2439 ₿0.000018	2.27	$752.69M ₿25.28K	$0.2514 ₿0.000020	$0.2385 ₿0.000018	$27.5M ₿2.35K	$1.68B ₿187.28K	$752.69M ₿25.28K
118	Fasttoken FTN	$1.69 ₿0.000026	-2.44	$733.28M ₿8.11K	$1.74 ₿0.000026	$1.69 ₿0.000025	$1.29M ₿317.53	$1.47B ₿22.98K	$733.28M ₿8.11K
119	Renzo Restaked ETH EZETH	$3,080.2 ₿0.051	1.77	$728.8M ₿0	$3,167.7 ₿0.051	$3,026.78 ₿0.050	$2.03M ₿585.21	$728.8M	$728.8M ₿0
120	Mantle Staked Ether METH	$3,128.62 ₿0.051	1.16	$724.75M ₿25.31K	$3,221.99 ₿0.052	$3,080.04 ₿0.051	$3.47M ₿159.95	$724.75M ₿25.31K	$724.75M ₿25.31K
121	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$86,857	-0.04	$703.67M	$89,122	$86,194	$143.02M	$703.67M	$703.67M
122	Fetch.ai FET	$0.2675 ₿0.000036	-3.48	$699.17M ₿37.87K	$0.2876 ₿0.000037	$0.263 ₿0.000036	$126.48M ₿3.18K	$728.58M ₿41.85K	$699.17M ₿37.87K
123	Pudgy Penguins PENGU	$0.01105	6.00	$696.89M	$0.01151	$0.01042	$184.64M	$883.49M	$696.89M
124	Dash DASH	$55.48 ₿0.00052	-5.57	$694.47M ₿6.22K	$60.22 ₿0.00055	$54.51 ₿0.00052	$135.57M ₿729.96	$694.48M ₿10.03K	$694.47M ₿6.22K
125	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-1.09	$681.84M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$4.19M ₿1.42	$682.4M ₿1.69K	$681.84M ₿1.69K
126	clBTC CLBTC	$87,445	0.26	$678.52M	$89,620	$86,217	$6.77	$678.52M	$678.52M
127	Jupiter Staked SOL JUPSOL	$155.31	1.61	$637.77M	$160.7	$152.68	$6.25M	$637.77M	$637.77M
128	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000014	-0.01*	$619.06M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$22.67M ₿354.6	$619.06M ₿4.72K	$619.06M ₿0
129	Starknet STRK	$0.1339 ₿0.000026	-3.56	$613.97M ₿19.46K	$0.1477 ₿0.000027	$0.1332 ₿0.000026	$252.93M ₿2.04K	$1.35B ₿267.26K	$613.97M ₿19.46K
130	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$612.02M	$1	$0.9991	$55.08M	$612.02M	$612.02M
131	Beldex BDX	$0.08193 ₿0.00000057	1.06	$611.86M ₿3.73K	$0.08322 ₿0.00000057	$0.07915 ₿0.00000056	$10M ₿23.95	$813.22M ₿5.75K	$611.86M ₿3.73K
132	Aerodrome Finance AERO	$0.6737 ₿0.000027	0.27	$610.83M ₿10.52K	$0.715 ₿0.000027	$0.6713 ₿0.000026	$33.73M ₿618.19	$1.21B ₿26.04K	$610.83M ₿10.52K
133	USDai USDAI	$0.9995	-0.05	$607.47M	$1	$0.9987	$6.98M	$607.14M	$607.47M
134	Optimism OP	$0.3154 ₿0.000043	0.88	$597.94M ₿43.94K	$0.324 ₿0.000045	$0.3116 ₿0.000043	$72.89M ₿3.82K	$1.35B ₿187.55K	$597.94M ₿43.94K
135	Curve DAO Token CRV	$0.4182 ₿0.0000088	6.13	$597.78M ₿10.42K	$0.4258 ₿0.0000091	$0.3933 ₿0.0000087	$103.62M ₿806.97	$973.42M ₿18.58K	$597.78M ₿10.42K
136	Virtuals Protocol VIRTUAL	$0.8979 ₿0.0000025	-0.69	$591.14M ₿2.47K	$0.9457 ₿0.0000026	$0.8943 ₿0.0000023	$118.22M ₿22.06	$901.02M ₿2.47K	$591.14M ₿2.47K
137	StakeWise Staked ETH OSETH	$2,990.23 ₿0.051	1.78	$583.47M ₿1.48K	$3,073.58 ₿0.052	$2,933.41 ₿0.051	$541.48K ₿4.13	$583.47M ₿1.48K	$583.47M ₿1.48K
138	Lido DAO LDO	$0.6479 ₿0.000038	0.76	$576.71M ₿34.59K	$0.6753 ₿0.000040	$0.6396 ₿0.000037	$81.22M ₿1.22K	$647.56M ₿38.79K	$576.71M ₿34.59K
139	Injective Protocol INJ	$5.68 ₿0.00047	1.62	$568.71M ₿42.51K	$5.91 ₿0.00048	$5.59 ₿0.00046	$78.78M ₿1.86K	$568.71M ₿47.21K	$568.71M ₿42.51K
140	Blockstack STX	$0.3135 ₿0.000044	-0.07	$568.35M ₿64.91K	$0.3239 ₿0.000047	$0.311 ₿0.000044	$14.17M ₿1.27K	$568.35M ₿81.26K	$568.35M ₿64.91K
141	L2 Standard Bridged WETH (Base) WETH	$2,893.5	1.70	$558.99M	$2,979.53	$2,843.94	$689.63M	$558.99M	$558.99M
142	Usual USD USD0	$0.9982	0.05	$552.39M	$1	$0.9954	$1.18M	$552.39M	$552.39M
143	Newton Project AB	$0.006223 ₿0.0000000017	-0.21	$551.67M ₿0	$0.006274 ₿0.0000000017	$0.006215 ₿0.0000000015	$13.47M ₿3.28	$616.45M ₿177.91	$551.67M ₿0
144	Marinade staked SOL MSOL	$180.75 ₿0.0028	1.74	$546.67M ₿15.18K	$186.77 ₿0.0030	$177.27 ₿0.0028	$4.39M ₿73.52	$546.67M ₿15.18K	$546.67M ₿15.18K
145	tBTC TBTC	$86,911 ₿1.00030	0.21	$544.37M ₿2.51K	$89,006 ₿1.010	$85,776 ₿0.99	$19.77M ₿11.52	$544.37M ₿2.51K	$544.37M ₿2.51K
146	The Graph GRT	$0.05069 ₿0.0000046	1.03	$537.62M ₿44.46K	$0.05221 ₿0.0000049	$0.05006 ₿0.0000046	$23.21M ₿1.35K	$547.34M ₿50.71K	$537.62M ₿44.46K
147	SPX6900 SPX	$0.5683 ₿0.000000054	6.98	$532.97M ₿50.44	$0.5781 ₿0.000000070	$0.5312 ₿0.000000054	$43.37M ₿2.04	$532.97M ₿50.44	$532.97M ₿50.44
148	Tezos XTZ	$0.4947 ₿0.000017	0.25	$528.09M ₿17.61K	$0.5108 ₿0.000018	$0.4898 ₿0.000017	$21.29M ₿564.27	$538.02M ₿17.98K	$528.09M ₿17.61K
149	MYX Finance MYX	$2.74	1.13	$524.76M	$2.8	$2.67	$34.82M	$2.75B	$524.76M
150	Celestia TIA	$0.6145 ₿0.00016	-2.68	$520.42M ₿28.75K	$0.655 ₿0.00016	$0.6102 ₿0.00016	$80.81M ₿1.37K	$710.98M ₿168.81K	$520.42M ₿28.75K
151	TrueUSD TUSD	$0.9974 ₿0.000014	0.10	$492.83M ₿7.28K	$0.9976 ₿0.000014	$0.9939 ₿0.000014	$8.69M ₿694.9	$492.83M ₿7.28K	$492.83M ₿7.28K
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
153	IOTA IOTA	$0.1168 ₿0.0000043	1.47	$485.12M ₿13.77K	$0.1206 ₿0.0000045	$0.1149 ₿0.0000042	$9.96M ₿326.49	$555.97M ₿19.74K	$485.12M ₿13.77K
154	Telcoin TEL	$0.005069 ₿0.000000057	-6.54	$484.86M ₿4.47K	$0.00572 ₿0.000000061	$0.005035 ₿0.000000057	$4.17M ₿31.48	$509.97M ₿5.75K	$484.86M ₿4.47K
155	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.01	$484.5M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$1.06M ₿215.65	$484.5M	$484.5M ₿0
156	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,895.42	1.68	$474.04M	$2,984.81	$2,843.72	$263.53M	$474.04M	$474.04M
157	Kaia KAIA	$0.08044	1.72	$471.19M	$0.08164	$0.07908	$11.51M	$471.19M	$471.19M
158	FLOKI FLOKI	$0.00004784 ₿0.0000000027	3.11	$461.94M ₿26.82K	$0.00004949 ₿0.0000000029	$0.0000464 ₿0.0000000027	$51.39M ₿2.39K	$478.32M ₿27.61K	$461.94M ₿26.82K
159	DoubleZero 2Z	$0.1307	9.67	$458.14M	$0.132	$0.1169	$27.34M	$1.32B	$458.14M
160	Monad MON	$0.04126 ₿0.00000024	67.69	$455.25M	$0.04227 ₿0.	$0.0246 ₿0.	$1.26B ₿0	$4.2B	$455.25M
161	Trust Wallet Token TWT	$1.09 ₿0.000017	2.37	$453.81M ₿7.38K	$1.1 ₿0.000018	$1.06 ₿0.000017	$16.14M ₿283.36	$1.09B ₿17.71K	$453.81M ₿7.38K
162	USDD USDD	$0.9992 ₿0.000014	-0.01*	$453.18M ₿10.71K	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$9.73M ₿73.99	$453.68M	$453.18M ₿10.71K
163	Ether.fi ETHFI	$0.7351 ₿0.000079	2.30	$447.98M ₿9.18K	$0.7719 ₿0.000085	$0.7186 ₿0.000078	$52.23M ₿4.62K	$735.09M ₿79.7K	$447.98M ₿9.18K
164	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.04	$446.59M	$1.11	$1.11	$0	$446.59M	$446.59M
165	Stader ETHx ETHX	$3,107.98 ₿0.051	1.77	$445.47M ₿6.4K	$3,200.81 ₿0.052	$3,054.05 ₿0.051	$167.37K ₿15.05	$445.47M ₿6.4K	$445.47M ₿6.4K
166	GTETH GTETH	$2,895.69	1.45	$445.39M	$2,976.51	$2,854.34	$216.35K	$445.39M	$445.39M
167	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.32	$438.49M	$1.21	$1.2	$0	$438.49M	$438.49M
168	Pyth Network PYTH	$0.07603 ₿0.000010	2.21	$437.41M ₿16.31K	$0.07878 ₿0.000011	$0.07439 ₿0.000010	$20.23M ₿1.09K	$760.72M ₿108.72K	$437.41M ₿16.31K
169	Ethereum Name Service ENS	$11.28 ₿0.00029	0.53	$426.47M ₿9.07K	$11.66 ₿0.00030	$11.16 ₿0.00028	$38.22M ₿687.08	$1.13B ₿29.25K	$426.47M ₿9.07K
170	Conflux Token CFX	$0.08177 ₿0.0000050	1.21	$422.3M ₿19.35K	$0.08369 ₿0.0000050	$0.08079 ₿0.0000046	$16.65M ₿1.96K	$469.22M ₿27.57K	$422.3M ₿19.35K
171	Ether.Fi Liquid ETH LIQUIDETH	$3,068.82	1.67	$422.01M	$3,147.71	$3,018.54	$13.77K	$422.01M	$422.01M
172	GHO GHO	$0.9998 ₿0.000014	0.04	$418.69M ₿676.45	$1 ₿0.000014	$0.9938 ₿0.000014	$28.1M ₿59.52	$418.69M ₿676.45	$418.69M ₿676.45
173	Sonic S	$0.1096	3.34	$414.95M	$0.114	$0.1061	$52.94M	$426M	$414.95M
174	Plasma XPL	$0.21	15.99	$414.74M	$0.2127 ₿0.	$0.1787 ₿0.	$223.13M ₿0	$2.1B	$414.74M
175	Bitcoin SV BSV	$20.78 ₿0.0013	1.32	$414.28M ₿26.35K	$20.96 ₿0.0013	$20.45 ₿0.0013	$16.27M ₿597.4	$414.28M ₿28.11K	$414.28M ₿26.35K
176	The Sandbox SAND	$0.156 ₿0.0000087	1.16	$407.46M ₿19.71K	$0.161 ₿0.0000091	$0.1542 ₿0.0000086	$31.23M ₿1.56K	$467.76M ₿26.26K	$407.46M ₿19.71K
177	USDB USDB	$1 ₿0.000014	1.03	$407.37M ₿0	$1.02 ₿0.000014	$0.9743 ₿0.000014	$322.5K ₿645.01	$407.37M	$407.37M ₿0
178	BitTorrent BTT	$0.0000004121 ₿0.000000000021	1.68	$407.04M ₿20.58K	$0.000000418 ₿0.000000000021	$0.0000004052 ₿0.000000000021	$20.38M ₿622.74	$408.67M ₿21.04K	$407.04M ₿20.58K
179	Sun Token SUN	$0.0209 ₿0.00000022	-1.13	$401.06M ₿2.18K	$0.02115 ₿0.00000022	$0.02086 ₿0.00000021	$21.36M ₿387.46	$416.07M ₿4.41K	$401.06M ₿2.18K
180	Pendle PENDLE	$2.44 ₿0.000096	7.51	$400.93M ₿9.16K	$2.53 ₿0.000098	$2.27 ₿0.000087	$62.64M ₿1.99K	$686.66M ₿24.43K	$400.93M ₿9.16K
181	Helium HNT	$2.11 ₿0.000079	5.56	$392.31M ₿12.94K	$2.39 ₿0.000082	$2 ₿0.000078	$24.96M ₿718.39	$469.54M ₿17.65K	$392.31M ₿12.94K
182	APENFT NFT	$0.0000003895 ₿0.0000000000077	0.91	$385.47M ₿7.61K	$0.0000003902 ₿0.0000000000078	$0.000000384 ₿0.0000000000076	$55.14M ₿353.29	$385.47M ₿7.69K	$385.47M ₿7.61K
183	Decred DCR	$22.36 ₿0.00036	-5.98	$385.3M ₿5.82K	$25.08 ₿0.00037	$22.34 ₿0.00036	$7.67M ₿45.63	$385.3M ₿7.65K	$385.3M ₿5.82K
184	Swell Ethereum SWETH	$3,158.38 ₿0.053	1.57	$385.24M ₿11.03K	$3,277.96 ₿0.054	$3,105.29 ₿0.052	$318.37K ₿54.8	$385.25M ₿11.03K	$385.24M ₿11.03K
185	Binance-Peg Dogecoin DOGE	$0.1482 ₿0.0000026	0.94	$379.5M ₿0	$0.1535 ₿0.0000027	$0.1465 ₿0.0000026	$4.32M ₿54.74	$379.5M	$379.5M ₿0
186	sBTC SBTC	$86,396	0.25	$378.64M	$104,687	$86,181	$60.67K	$378.64M	$378.64M
187	JUST JST	$0.03823 ₿0.00000055	1.98	$378.51M ₿4.98K	$0.03831 ₿0.00000057	$0.03749 ₿0.00000055	$29.02M ₿453.18	$378.51M ₿5.54K	$378.51M ₿4.98K
188	Coinbase Wrapped Staked ETH CBETH	$3,195.39 ₿0.053	1.60	$373.37M ₿9.54K	$3,293.59 ₿0.054	$3,143.65 ₿0.053	$12.29M ₿151.43	$1.19B ₿78.73K	$373.37M ₿9.54K
189	ether.fi Staked ETH EETH	$2,892.77 ₿0.051	1.73	$372.53M ₿20.76K	$2,977.1 ₿0.051	$2,839.43 ₿0.050	$134.61K ₿2.15	$7.81B ₿54.93K	$372.53M ₿20.76K
191	Flow FLOW	$0.2258 ₿0.000017	-1.89	$366.97M ₿26.23K	$0.2359 ₿0.000018	$0.224 ₿0.000017	$9.79M ₿608.01	$366.97M ₿26.23K	$366.97M ₿26.23K
192	Wrapped HYPE WHYPE	$32.28	3.85	$365.69M	$33.71	$30.97	$198.27M	$365.69M	$365.69M
193	Theta Network THETA	$0.361 ₿0.000039	0.76	$361.3M ₿39.59K	$0.372 ₿0.000042	$0.3575 ₿0.000039	$14.82M ₿2.97K	$361.3M ₿39.59K	$361.3M ₿39.59K
194	Avalanche Bridged BTC (Avalanche) BTC.B	$86,775 ₿1.0019	-0.11	$360.98M ₿3.48K	$89,157 ₿1.0076	$86,296 ₿0.99	$28.59M ₿290.49	$360.98M ₿3.48K	$360.98M ₿3.48K
195	Gala GALA	$0.007687 ₿0.00000084	2.23	$359.21M ₿31.94K	$0.007836 ₿0.00000094	$0.007519 ₿0.00000083	$54.84M ₿3.63K	$359.21M ₿31.94K	$359.21M ₿31.94K
196	dogwifhat WIF	$0.3537 ₿0.000049	1.84	$353.3M ₿49.99K	$0.3778 ₿0.000056	$0.3457 ₿0.000049	$171.14M ₿7.3K	$353.3M ₿49.99K	$353.3M ₿49.99K
197	BENQI Liquid Staked AVAX SAVAX	$17.14 ₿0.00077	2.84	$350.17M ₿5.14K	$17.27 ₿0.00078	$16.67 ₿0.00076	$2.94M ₿25.86	$350.17M ₿5.14K	$350.17M ₿5.14K
198	Olympus OHM	$21.07 ₿0.00018	0.07	$344.65M ₿2.96K	$21.42 ₿0.00017	$20.91 ₿0.00017	$469.37K ₿12.82	$441.16M ₿4K	$344.65M ₿2.96K
199	Gnosis GNO	$129.64 ₿0.0051	0.50	$341.72M ₿13.49K	$133.28 ₿0.0053	$128.25 ₿0.0052	$8.57M ₿76.52	$388.38M ₿15.63K	$341.72M ₿13.49K
200	Zebec Network ZBCN	$0.003507	8.98	$338.87M	$0.003603	$0.003172	$22.48M	$353.47M	$338.87M
201	Maple Finance SYRUP	$0.2974	0.07	$338.74M	$0.3104	$0.2916	$21.93M	$361.78M	$338.74M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}