Trang kết quả 2 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 2

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Solv Protocol BTC SOLVBTC	$106,766 ₿0.93	-0.13	$903.15M ₿0	$107,531 ₿0.98	$106,313 ₿0.90	$2.27M ₿14.67	$903.15M	$903.15M ₿0
102	SyrupUSDC SYRUPUSDC	$1.11	0.02	$900.39M	$1.11	$1.11	$1.79M	$900.39M	$900.39M
103	StakeWise Staked ETH OSETH	$2,538.87 ₿0.051	-0.51	$893.93M ₿1.48K	$2,584.34 ₿0.052	$2,511.85 ₿0.051	$779.95K ₿4.13	$893.93M ₿1.48K	$893.93M ₿1.48K
104	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$107,058	-0.14	$871.91M	$107,720	$106,387	$73.62M	$871.91M	$871.91M
105	Wrapped BNB WBNB	$645.35 ₿0.0085	0.17	$861.47M ₿0	$647.14 ₿0.0085	$643.05 ₿0.0082	$471.19M ₿5.76K	$861.47M ₿15.31K	$861.47M ₿0
106	Story IP	$2.99	1.03	$853.46M	$2.99	$2.86	$19.83M	$3.01B	$853.46M
107	clBTC CLBTC	$107,852	-0.45	$832.96M	$109,743	$107,016	$3.57	$832.96M	$832.96M
108	Renzo Restaked ETH EZETH	$2,538.71 ₿0.051	-0.69	$810.7M ₿0	$2,588.24 ₿0.051	$2,514.52 ₿0.050	$1.06M ₿585.21	$810.7M	$810.7M ₿0
109	Tether Gold XAUT	$3,281.56 ₿0.034	-1.18	$808.99M ₿8.51K	$3,320.74 ₿0.034	$3,263.67 ₿0.033	$30.51M ₿249.03	$808.99M ₿8.51K	$808.99M ₿8.51K
110	The Graph GRT	$0.08165 ₿0.0000046	2.11	$806.15M ₿44.46K	$0.08219 ₿0.0000049	$0.07907 ₿0.0000046	$25.1M ₿1.35K	$881.66M ₿50.71K	$806.15M ₿44.46K
111	dogwifhat WIF	$0.779 ₿0.000049	0.90	$778.57M ₿49.99K	$0.7997 ₿0.000056	$0.7566 ₿0.000049	$266.92M ₿7.3K	$778.57M ₿49.99K	$778.57M ₿49.99K
112	Immutable IMX	$0.4146 ₿0.000037	1.44	$773.82M ₿53.58K	$0.4199 ₿0.000039	$0.4036 ₿0.000037	$21.25M ₿841.95	$829.21M ₿75.31K	$773.82M ₿53.58K
113	Vaulta A	$0.4901	-0.46	$771.49M	$0.501	$0.4845	$32.75M	$1.03B	$771.49M
114	Jupiter Staked SOL JUPSOL	$159.99	2.23	$723M	$161.55	$156.51	$4.18M	$723M	$723M
115	OUSG OUSG	$111.6 ₿0.0015	0.02	$709.55M ₿0	$111.6 ₿0.0015	$111.57 ₿0.0014	$0 ₿0	$709.55M	$709.55M ₿0
116	Marinade staked SOL MSOL	$186.15 ₿0.0028	2.10	$705.18M ₿15.18K	$188.06 ₿0.0030	$182.32 ₿0.0028	$7.21M ₿73.52	$705.18M ₿15.18K	$705.18M ₿15.18K
117	Curve DAO Token CRV	$0.5154 ₿0.0000088	1.71	$704.76M ₿10.42K	$0.5186 ₿0.0000091	$0.4969 ₿0.0000087	$76.71M ₿806.97	$1.17B ₿18.58K	$704.76M ₿10.42K
118	PancakeSwap Token CAKE	$2.16 ₿0.000055	0.97	$693.42M ₿13.62K	$2.17 ₿0.000056	$2.13 ₿0.000054	$35.64M ₿1.32K	$793.82M ₿21.18K	$693.42M ₿13.62K
119	Liquid Staked ETH LSETH	$2,612.17 ₿0.053	-0.51	$691.62M ₿0	$2,660 ₿0.053	$2,584.78 ₿0.052	$681.06K ₿1.08	$691.62M ₿3.56K	$691.62M ₿0
120	FLOKI FLOKI	$0.00007116 ₿0.0000000027	1.08	$687.59M ₿26.82K	$0.00007161 ₿0.0000000029	$0.00006917 ₿0.0000000027	$60.8M ₿2.39K	$711.58M ₿27.61K	$687.59M ₿26.82K
121	Pudgy Penguins PENGU	$0.01064	14.73	$669.39M	$0.01104	$0.009279	$238.49M	$817.02M	$669.39M
122	Stables Labs USDX USDX	$0.9984	-0.05	$668.94M	$0.9992	$0.9982	$581.66K	$668.94M	$668.94M
123	Jito JTO	$1.94 ₿0.000052	-0.71	$664.06M ₿6.2K	$1.98 ₿0.000058	$1.9 ₿0.000051	$21.01M ₿2.28K	$1.94B ₿52.91K	$664.06M ₿6.2K
124	Theta Network THETA	$0.6625 ₿0.000039	-0.04	$662.79M ₿39.59K	$0.6692 ₿0.000042	$0.6466 ₿0.000039	$11.43M ₿2.97K	$662.79M ₿39.59K	$662.79M ₿39.59K
125	Aerodrome Finance AERO	$0.76 ₿0.000027	-3.10	$644.18M ₿10.52K	$0.7935 ₿0.000027	$0.7582 ₿0.000026	$28.64M ₿618.19	$1.27B ₿26.04K	$644.18M ₿10.52K
126	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.44	$635.87M ₿1.69K	$1.09 ₿0.000015	$1.07 ₿0.000014	$2.27M ₿1.42	$686.69M ₿1.69K	$635.87M ₿1.69K
127	Lido DAO LDO	$0.7017 ₿0.000038	0.78	$629.56M ₿34.59K	$0.708 ₿0.000040	$0.6858 ₿0.000037	$57.01M ₿1.22K	$701.88M ₿38.79K	$629.56M ₿34.59K
129	Solv Protocol Staked BTC XSOLVBTC	$106,529	-0.15	$621.7M	$107,236	$106,140	$1.37M	$621.7M	$621.7M
130	Bitcoin SV BSV	$30.84 ₿0.0013	0.79	$613.63M ₿26.35K	$31.07 ₿0.0013	$30.34 ₿0.0013	$13.37M ₿597.4	$613.63M ₿28.11K	$613.63M ₿26.35K
131	Maple Finance SYRUP	$0.5702	-3.13	$612.33M	$0.6213	$0.5694	$127.3M	$680.52M	$612.33M
132	Gala GALA	$0.01358 ₿0.00000084	0.93	$612.03M ₿31.94K	$0.01363 ₿0.00000094	$0.01318 ₿0.00000083	$52.68M ₿3.63K	$612.03M ₿31.94K	$612.03M ₿31.94K
133	Ethereum Name Service ENS	$18.43 ₿0.00029	0.37	$611.74M ₿9.07K	$18.71 ₿0.00030	$18.07 ₿0.00028	$29.14M ₿687.08	$1.84B ₿29.25K	$611.74M ₿9.07K
134	Zcash ZEC	$37.9 ₿0.00039	-5.13	$611.63M ₿5.86K	$40 ₿0.00040	$37.85 ₿0.00038	$21.13M ₿470.48	$611.65M ₿8.23K	$611.63M ₿5.86K
135	IOTA IOTA	$0.1553 ₿0.0000043	0.99	$600.3M ₿13.77K	$0.1553 ₿0.0000045	$0.1509 ₿0.0000042	$11.16M ₿326.49	$721.07M ₿19.74K	$600.3M ₿13.77K
136	Usual USD USD0	$0.9978	0.01	$591.41M	$0.9981	$0.9974	$13.09M	$591.41M	$591.41M
137	Saros SAROS	$0.2234 ₿0.00000010	0.10	$586.44M ₿283.21	$0.2249 ₿0.00000011	$0.2197 ₿0.00000010	$7.4M ₿55.72	$2.23B ₿1.08K	$586.44M ₿283.21
138	The Sandbox SAND	$0.2379 ₿0.0000087	-1.11	$582.12M ₿19.71K	$0.2425 ₿0.0000091	$0.2355 ₿0.0000086	$44.19M ₿1.56K	$714.01M ₿26.26K	$582.12M ₿19.71K
139	BitTorrent BTT	$0.0000005883 ₿0.000000000021	0.17	$580.25M ₿20.58K	$0.0000005906 ₿0.000000000021	$0.0000005845 ₿0.000000000021	$30.34M ₿622.74	$582.57M ₿21.04K	$580.25M ₿20.58K
140	Pendle PENDLE	$3.46 ₿0.000096	3.36	$563.16M ₿9.16K	$3.48 ₿0.000098	$3.35 ₿0.000087	$44.66M ₿1.99K	$974.11M ₿24.43K	$563.16M ₿9.16K
141	Wrapped HYPE WHYPE	$36.53	0.23	$559.75M	$37.22	$35.8	$32.48M	$559.75M	$559.75M
142	tBTC TBTC	$106,766 ₿1.00030	-0.27	$557.67M ₿2.51K	$107,484 ₿1.010	$106,010 ₿0.99	$4.55M ₿11.52	$557.67M ₿2.51K	$557.67M ₿2.51K
143	Tezos XTZ	$0.5265 ₿0.000017	-0.49	$552.41M ₿17.61K	$0.5358 ₿0.000018	$0.5206 ₿0.000017	$11.69M ₿564.27	$563.01M ₿17.98K	$552.41M ₿17.61K
144	Newton Project AB	$0.008371 ₿0.0000000017	-15.72	$545.46M ₿0	$0.01007 ₿0.0000000017	$0.008348 ₿0.0000000015	$158.27M ₿3.28	$826.88M ₿177.91	$545.46M ₿0
145	Raydium RAY	$2 ₿0.000027	3.65	$535.32M ₿7.33K	$2.02 ₿0.000029	$1.93 ₿0.000027	$41.36M ₿352.53	$1.11B ₿15.49K	$535.32M ₿7.33K
146	Pyth Network PYTH	$0.09305 ₿0.000010	0.47	$534.95M ₿16.31K	$0.09563 ₿0.000011	$0.09134 ₿0.000010	$27.76M ₿1.09K	$930.34M ₿108.72K	$534.95M ₿16.31K
147	Super OETH SUPEROETH	$2,417.27	-0.49	$534.82M	$2,459.32	$2,390.59	$129.2K	$534.82M	$534.82M
148	L2 Standard Bridged WETH (Base) WETH	$2,417.58	-0.51	$529.13M	$2,460.97	$2,392.66	$359.2M	$529.13M	$529.13M
149	Walrus WAL	$0.3792	0.01*	$511.74M	$0.3916	$0.3636	$140.47M	$1.9B	$511.74M
150	Flow FLOW	$0.3209 ₿0.000017	0.07	$510.94M ₿26.23K	$0.3239 ₿0.000018	$0.3168 ₿0.000017	$10.97M ₿608.01	$510.94M ₿26.23K	$510.94M ₿26.23K
151	Core CORE	$0.5082 ₿0.000031	-3.41	$510.91M ₿28.25K	$0.5261 ₿0.000035	$0.5059 ₿0.000031	$11.47M ₿1.6K	$1.07B ₿67.47K	$510.91M ₿28.25K
152	Mantle Restaked ETH CMETH	$2,583.37	-0.45	$506.64M	$2,627.02	$2,557.4	$3.15M	$506.64M	$506.64M
153	Avalanche Bridged BTC (Avalanche) BTC.B	$106,971 ₿1.0019	-0.15	$504.5M ₿3.48K	$107,707 ₿1.0076	$106,342 ₿0.99	$6.45M ₿290.49	$504.5M ₿3.48K	$504.5M ₿3.48K
154	Onyxcoin XCN	$0.01479 ₿0.000000035	-2.38	$503.56M ₿980.01	$0.0154 ₿0.000000036	$0.01471 ₿0.000000034	$19.7M ₿84.72	$715.99M ₿1.7K	$503.56M ₿980.01
155	DeXe DEXE	$8.81 ₿0.00022	-0.32	$503.19M ₿12.87K	$8.9 ₿0.00023	$8.69 ₿0.00022	$7.26M ₿211.75	$850.39M ₿21.76K	$503.19M ₿12.87K
156	cgETH Hashkey Cloud CGETH.HASHKEY	$2,515.54	-0.29	$502.93M	$2,575.73	$2,513.28	$15.83	$502.93M	$502.93M
157	TrueUSD TUSD	$0.9981 ₿0.000014	-0.17	$493.99M ₿7.28K	$1 ₿0.000014	$0.9966 ₿0.000014	$7.14M ₿694.9	$493.99M ₿7.28K	$493.99M ₿7.28K
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,418.72	-0.53	$489.45M	$2,462.04	$2,392.51	$212.93M	$489.45M	$489.45M
159	Falcon USD USDF	$0.9993	0.02	$485.09M	$0.9996	$0.9987	$4.32M	$485.09M	$485.09M
160	APEcoin APE	$0.6042 ₿0.000023	-0.75	$483.26M ₿14.95K	$0.6093 ₿0.000024	$0.5913 ₿0.000023	$21.85M ₿1.23K	$604.49M ₿23.81K	$483.26M ₿14.95K
161	Decentraland MANA	$0.2481 ₿0.0000086	-0.14	$476.41M ₿16.16K	$0.2507 ₿0.0000091	$0.2429 ₿0.0000086	$25.35M ₿1.63K	$544.42M ₿19.02K	$476.41M ₿16.16K
162	Movement MOVE	$0.179	-2.78	$465.65M	$0.1889	$0.1736	$135.41M	$1.79B	$465.65M
163	Thorchain RUNE	$1.32 ₿0.00010	0.36	$464.25M ₿34.56K	$1.34 ₿0.00010	$1.3 ₿0.00010	$128.43M ₿5.37K	$561.98M ₿42.91K	$464.25M ₿34.56K
164	Ripple USD RLUSD	$1	0.01	$455.38M	$1	$0.9994	$39.58M	$455.38M	$455.38M
165	USDD USDD	$1 ₿0.000014	-0.01*	$441.18M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$25.42M ₿73.99	$441.18M	$441.18M ₿10.71K
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	0.01*	$438.29M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$10.22M ₿354.6	$438.29M ₿4.72K	$438.29M ₿0
167	Kava KAVA	$0.4028 ₿0.000013	-0.16	$436.19M ₿14.44K	$0.4076 ₿0.000014	$0.4002 ₿0.000013	$6.71M ₿342.64	$436.19M ₿14.44K	$436.19M ₿14.44K
168	Beldex BDX	$0.06087 ₿0.00000057	1.32	$435.16M ₿3.73K	$0.06107 ₿0.00000057	$0.06003 ₿0.00000056	$2.96M ₿23.95	$604.94M ₿5.75K	$435.16M ₿3.73K
169	APENFT NFT	$0.0000004347 ₿0.0000000000077	0.29	$430.44M ₿7.61K	$0.0000004357 ₿0.0000000000078	$0.0000004317 ₿0.0000000000076	$26.05M ₿353.29	$434.73M ₿7.69K	$430.44M ₿7.61K
170	Staked HYPE STHYPE	$36.46	0.08	$429.08M	$37.22	$35.79	$973.26K	$429.08M	$429.08M
171	Compound Governance Token COMP	$45.83 ₿0.0010	0.79	$425.83M ₿7K	$46.53 ₿0.0010	$45.44 ₿0.0010	$30.31M ₿632.52	$458.32M ₿10.21K	$425.83M ₿7K
172	Morpho MORPHO	$1.34	-1.75	$417.12M	$1.39	$1.33	$9.74M	$1.34B	$417.12M
173	Binance-Peg Dogecoin DOGE	$0.1616 ₿0.0000026	0.36	$414.29M ₿0	$0.1627 ₿0.0000027	$0.1573 ₿0.0000026	$1.53M ₿54.74	$414.29M	$414.29M ₿0
174	Circle USYC USYC	$1.09	0.01*	$409.62M	$1.09	$1.09	$36	$409.62M	$409.62M
175	USDB USDB	$1 ₿0.000014	0.51	$408.17M ₿0	$1.01 ₿0.000014	$0.9832 ₿0.000014	$105.27K ₿645.01	$408.17M	$408.17M ₿0
176	Helium HNT	$2.21 ₿0.000079	3.94	$407.96M ₿12.94K	$2.31 ₿0.000082	$2.13 ₿0.000078	$7.04M ₿718.39	$493.91M ₿17.65K	$407.96M ₿12.94K
177	Brett BRETT	$0.04 ₿0.0000011	0.76	$396.62M ₿9.59K	$0.04083 ₿0.0000011	$0.03865 ₿0.0000011	$21.61M ₿196.34	$396.62M ₿11.28K	$396.62M ₿9.59K
178	Ket KET	$0.3964	0.34	$396.44M	$0.401	$0.3825	$10.2M	$396.44M	$396.44M
179	Dog (Bitcoin) DOG	$0.003895	-13.30	$387.88M	$0.004756	$0.003848	$50.11M	$387.88M	$387.88M
180	Reserve Rights Token RSR	$0.006583 ₿0.00000012	3.12	$381.01M ₿6.58K	$0.006575 ₿0.00000014	$0.006285 ₿0.00000012	$20.28M ₿521.07	$657.91M ₿13.01K	$381.01M ₿6.58K
181	NEO NEO	$5.38 ₿0.00028	-0.30	$379.52M ₿20.14K	$5.44 ₿0.00029	$5.24 ₿0.00027	$25.57M ₿2.25K	$538.1M ₿28.56K	$379.52M ₿20.14K
182	ether.fi Staked ETH EETH	$2,412.15 ₿0.051	-0.74	$374.17M ₿20.76K	$2,457.15 ₿0.051	$2,386.43 ₿0.050	$76.06K ₿2.15	$6.65B ₿54.93K	$374.17M ₿20.76K
183	Stader ETHx ETHX	$2,570.33 ₿0.051	-0.31	$373.6M ₿6.4K	$2,617.39 ₿0.052	$2,542.29 ₿0.051	$20.23K ₿15.05	$373.6M ₿6.4K	$373.6M ₿6.4K
184	AIOZ Network AIOZ	$0.3142 ₿0.000011	0.92	$372.14M ₿12.29K	$0.3194 ₿0.000012	$0.307 ₿0.000011	$8.1M ₿99.58	$372.62M ₿12.3K	$372.14M ₿12.29K
185	Elrond EGLD	$13.06 ₿0.00076	-0.62	$370.82M ₿20.46K	$13.16 ₿0.00079	$12.77 ₿0.00075	$10.9M ₿398.24	$370.82M ₿20.46K	$370.82M ₿20.46K
186	eCash XEC	$0.00001864 ₿0.0000000010	-1.45	$370.42M ₿19.98K	$0.00001896 ₿0.0000000010	$0.00001828 ₿0.0000000010	$5.11M ₿358.24	$370.42M ₿21.31K	$370.42M ₿19.98K
187	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.08	$370.32M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.57M ₿215.65	$370.32M	$370.32M ₿0
188	Starknet STRK	$0.11 ₿0.000026	0.14	$368.9M ₿19.46K	$0.1102 ₿0.000027	$0.1062 ₿0.000026	$20.35M ₿2.04K	$1.1B ₿267.26K	$368.9M ₿19.46K
189	Conflux Token CFX	$0.07191 ₿0.0000050	1.87	$366.65M ₿19.35K	$0.07197 ₿0.0000050	$0.06931 ₿0.0000046	$20.16M ₿1.96K	$407.89M ₿27.57K	$366.65M ₿19.35K
190	dYdX DYDX	$0.4857 ₿0.000043	1.41	$362.67M ₿20.31K	$0.4889 ₿0.000045	$0.4728 ₿0.000043	$7.24M ₿167.09	$465.83M ₿31.1K	$362.67M ₿20.31K
191	Venom VENOM	$0.1719 ₿0.0000077	-1.52	$358.6M ₿0	$0.1758 ₿0.0000078	$0.1705 ₿0.0000075	$806.77K ₿310.98	$1.25B ₿292.92	$358.6M ₿0
192	Telcoin TEL	$0.003898 ₿0.000000057	2.65	$358.4M ₿4.47K	$0.003904 ₿0.000000061	$0.003754 ₿0.000000057	$1.34M ₿31.48	$390M ₿5.75K	$358.4M ₿4.47K
193	Axie Infinity AXS	$2.17 ₿0.00013	-0.22	$355.49M ₿19.8K	$2.19 ₿0.00014	$2.13 ₿0.00013	$15.66M ₿785.98	$587.05M ₿37.36K	$355.49M ₿19.8K
194	BUILDon B	$0.3542	-1.17	$353.8M	$0.369	$0.3508	$50.22M	$353.8M	$353.8M
195	EOS EOS	$0.4906 ₿0.000015	-0.36	$349.45M ₿17.23K	$0.5006 ₿0.000015	$0.4836 ₿0.000014	$2.36M ₿2.6K	$1.03B	$349.45M ₿17.23K
196	KAITO KAITO	$1.44	3.76	$347.55M	$1.45	$1.37	$42.66M	$1.44B	$347.55M
197	Mog Coin MOG	$0.0000008698 ₿0.0000000000085	-1.12	$339.95M ₿3.35K	$0.0000009003 ₿0.0000000000088	$0.0000008604 ₿0.0000000000081	$12.85M ₿80.89	$339.95M ₿3.35K	$339.95M ₿3.35K
198	Ether.fi ETHFI	$0.9011 ₿0.000079	-3.54	$337.61M ₿9.18K	$0.9423 ₿0.000085	$0.8808 ₿0.000078	$60.03M ₿4.62K	$901.04M ₿79.7K	$337.61M ₿9.18K
199	Coinbase Wrapped Staked ETH CBETH	$2,665.68 ₿0.053	-0.50	$337.53M ₿9.54K	$2,713.16 ₿0.054	$2,637.05 ₿0.053	$2.5M ₿151.43	$994.83M ₿78.73K	$337.53M ₿9.54K
200	Grass GRASS	$1.17	-6.27	$337.47M	$1.26	$1.11	$50.69M	$1.17B	$337.47M
201	Chiliz CHZ	$0.03474 ₿0.0000020	0.89	$336.54M ₿18.72K	$0.03505 ₿0.0000022	$0.03404 ₿0.0000020	$31.39M ₿1.44K	$336.54M ₿18.72K	$336.54M ₿18.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}