Trang kết quả 2 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 2

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Unibase UB	$0.1986 ₿0.0000011	21.40	$496.96M ₿2.95K	$0.1966 ₿0.0000012	$0.1614 ₿0.0000011	$15.82M ₿100.84	$1.99B ₿11.8K	$496.96M ₿2.95K
102	Aptos APT	$0.5705 ₿0.0000096	0.90	$482.39M ₿8.14K	$0.5707 ₿0.0000097	$0.5545 ₿0.0000093	$29.35M ₿735.84	$688.37M ₿11.62K	$482.39M ₿8.14K
103	A7A5 A7A5	$0.01211 ₿0.00000018	-0.10	$475.24M ₿7.41K	$0.01224 ₿0.00000020	$0.01204 ₿0.00000018	$2.24K ₿0.05	$475.24M ₿7.41K	$475.24M ₿7.41K
104	PancakeSwap Token CAKE	$1.44 ₿0.000021	0.50	$463.11M ₿7.05K	$1.45 ₿0.000022	$1.42 ₿0.000021	$20.19M ₿397.66	$480.82M ₿7.32K	$463.11M ₿7.05K
105	EURC EURC	$1.15 ₿0.000017	-0.20	$454.89M ₿6.54K	$1.15 ₿0.000018	$1.15 ₿0.000017	$35.13M ₿743.19	$454.88M ₿6.54K	$454.89M ₿6.54K
106	Provenance Blockchain HASH	$0.008079 ₿0.00000014	2.50	$452.9M ₿8.06K	$0.008252 ₿0.00000015	$0.006062 ₿0.00000013	$10.66K ₿0.8	$767.4M ₿13.84K	$452.9M ₿8.06K
107	VeChain VET	$0.004733 ₿0.000000075	1.20	$407.18M ₿6.47K	$0.004746 ₿0.000000077	$0.004627 ₿0.000000075	$3.62M ₿136.99	$407.18M ₿6.47K	$407.18M ₿6.47K
108	Dash DASH	$31.39 ₿0.00052	0.90	$401.51M ₿6.68K	$31.62 ₿0.00053	$30.68 ₿0.00052	$33.54M ₿683.98	$401.52M ₿6.69K	$401.51M ₿6.68K
109	Aerodrome Finance AERO	$0.402 ₿0.0000078	2.20	$392.89M ₿7.57K	$0.4088 ₿0.0000081	$0.389 ₿0.0000076	$14.64M ₿303.28	$783.89M ₿15.19K	$392.89M ₿7.57K
110	Ether.fi ETHFI	$0.3985 ₿0.0000062	-0.60	$387.96M ₿5.77K	$0.4038 ₿0.0000063	$0.3898 ₿0.0000060	$18.3M ₿533.11	$397.96M ₿6.21K	$387.96M ₿5.77K
111	Pudgy Penguins PENGU	$0.00616 ₿0.000000091	-0.70	$386.88M ₿5.76K	$0.006264 ₿0.000000094	$0.006011 ₿0.000000090	$37.33M ₿911.99	$488.88M ₿7.28K	$386.88M ₿5.76K
112	Ondo Short-Term U.S. Government Bond Fund OUSG	$116.08 ₿0.0017	0	$378.4M ₿6.29K	$116.08 ₿0.0018	$116.08 ₿0.0017	$0 ₿0	$378.4M ₿6.29K	$378.4M ₿6.29K
113	Official Trump TRUMP	$1.5 ₿0.000023	3.70	$371.44M ₿5.69K	$1.5 ₿0.000024	$1.43 ₿0.000023	$51.34M ₿796.63	$1.5B ₿23.94K	$371.44M ₿5.69K
114	Virtuals Protocol VIRTUAL	$0.564 ₿0.0000089	1.20	$370.75M ₿5.87K	$0.5696 ₿0.0000091	$0.553 ₿0.0000087	$30.09M ₿759.35	$563.87M ₿8.93K	$370.75M ₿5.87K
115	USDtb USDTB	$0.9995 ₿0.000015	0	$352.98M ₿11.22K	$0.9997 ₿0.000016	$0.9989 ₿0.000015	$2.8M ₿171.13	$352.98M ₿11.22K	$352.98M ₿11.22K
116	First Digital USD FDUSD	$0.997 ₿0.000015	0	$349.12M ₿5.35K	$0.9975 ₿0.000016	$0.9967 ₿0.000015	$83.09M ₿998.91	$349.12M ₿5.35K	$349.12M ₿5.35K
117	Sun Token SUN	$0.01793 ₿0.00000028	0	$344.73M ₿5.39K	$0.01797 ₿0.00000029	$0.01788 ₿0.00000028	$10.87M ₿969.61	$356.9M ₿5.57K	$344.73M ₿5.39K
118	Celestia TIA	$0.3412 ₿0.0000061	4.50	$324.68M ₿5.83K	$0.3426 ₿0.0000066	$0.3244 ₿0.0000061	$18.18M ₿540.03	$400.9M ₿7.26K	$324.68M ₿5.83K
119	Curve DAO Token CRV	$0.2062 ₿0.0000034	1.50	$318.29M ₿5.33K	$0.2063 ₿0.0000035	$0.2 ₿0.0000033	$22.41M ₿989.58	$496.07M ₿8.33K	$318.29M ₿5.33K
120	Fetch.ai FET	$0.1417 ₿0.0000025	0.20	$316.74M ₿5.6K	$0.1426 ₿0.0000025	$0.1386 ₿0.0000025	$33.21M ₿596.61	$384.58M ₿6.79K	$316.74M ₿5.6K
121	Midnight NIGHT	$0.01908 ₿0.00000046	0.30	$316.94M ₿7.66K	$0.02004 ₿0.00000047	$0.01889 ₿0.00000046	$9.36M ₿203.31	$458.02M ₿11.08K	$316.94M ₿7.66K
122	Kinesis Gold KAU	$129.92 ₿0.0020	0.70	$310.02M ₿4.8K	$130.98 ₿0.0020	$128.76 ₿0.0020	$15.25K ₿1.37	$518.78M ₿4.8K	$310.02M ₿4.8K
123	SPX6900 SPX	$0.3324 ₿0.0000059	3.90	$309.49M ₿5.54K	$0.339 ₿0.0000059	$0.3218 ₿0.0000054	$5.19M ₿161.83	$309.49M ₿5.54K	$309.49M ₿5.54K
124	Pyth Network PYTH	$0.03927 ₿0.00000071	-1.60	$309.29M ₿5.62K	$0.04024 ₿0.00000076	$0.03889 ₿0.00000071	$12.95M ₿335.31	$392.75M ₿7.14K	$309.29M ₿5.62K
125	apxUSD APXUSD	$0.8961 ₿0.000013	0.70	$290.65M ₿4.75K	$0.8971 ₿0.000014	$0.855 ₿0.000013	$8.18M ₿91.49	$290.65M ₿4.75K	$290.65M ₿4.75K
126	AntFun ANTFUN	$0.04386	0	$331.33M	$0.04403	$0.04358	$21.89M	$393.78M	$331.33M
127	Olympus OHM	$18.71 ₿0.00027	0.30	$279.55M ₿4.06K	$18.77 ₿0.00028	$18.57 ₿0.00027	$148.87K ₿0.12	$371.04M ₿5.39K	$279.55M ₿4.06K
128	Sei SEI	$0.04148 ₿0.00000075	0.90	$279.36M ₿5.06K	$0.04168 ₿0.00000077	$0.04081 ₿0.00000075	$18.09M ₿313.59	$414.89M ₿7.52K	$279.36M ₿5.06K
129	Terra LUNC	$0.00005018 ₿0.00000000093	3.00	$277.8M ₿5.17K	$0.00005284 ₿0.00000000095	$0.00004936 ₿0.00000000092	$13.31M ₿185.36	$323.9M ₿6.05K	$277.8M ₿5.17K
130	Gnosis GNO	$104.17 ₿0.0017	0.40	$274.98M ₿4.66K	$106.1 ₿0.0017	$102.19 ₿0.0017	$924K ₿19.05	$312.53M ₿5.3K	$274.98M ₿4.66K
131	Lido DAO LDO	$0.3227 ₿0.0000050	0.80	$269.88M ₿4.25K	$0.3299 ₿0.0000052	$0.3201 ₿0.0000049	$19.66M ₿638.38	$322.7M ₿5.09K	$269.88M ₿4.25K
132	APENFT NFT	$0.0000002679 ₿0.0000000000041	-0.40	$265.28M ₿4.15K	$0.0000002705 ₿0.0000000000043	$0.0000002658 ₿0.0000000000041	$6.94M ₿110.42	$265.28M ₿4.15K	$265.28M ₿4.15K
133	LayerZero ZRO	$0.7422 ₿0.000013	0.60	$262.16M ₿4.69K	$0.7431 ₿0.000014	$0.7107 ₿0.000013	$17.12M ₿318.63	$742M ₿13.26K	$262.16M ₿4.69K
134	BitTorrent BTT	$0.0000002629 ₿0.0000000000041	0.10	$259.69M ₿4.14K	$0.0000002647 ₿0.0000000000045	$0.0000002608 ₿0.0000000000041	$5.06M ₿169.33	$260.47M ₿4.16K	$259.69M ₿4.14K
135	Blockstack STX	$0.1372 ₿0.0000026	-1.70	$254.99M ₿4.81K	$0.1402 ₿0.0000026	$0.1349 ₿0.0000026	$4.64M ₿94.79	$255M ₿4.81K	$254.99M ₿4.81K
136	Bitcoin SV BSV	$12.65 ₿0.00021	-0.30	$253.88M ₿4.33K	$12.73 ₿0.00023	$12.5 ₿0.00021	$5.38M ₿144.99	$253.89M ₿4.33K	$253.88M ₿4.33K
137	Jito JTO	$0.4962 ₿0.0000099	2.80	$250.75M ₿4.97K	$0.5047 ₿0.000010	$0.4876 ₿0.0000099	$17.36M ₿677.89	$495.87M ₿9.98K	$250.75M ₿4.97K
138	Bonk BONK	$0.000002839 ₿0.000000000060	-1.50	$249.75M ₿5.29K	$0.000002919 ₿0.000000000062	$0.000002799 ₿0.000000000058	$22.6M ₿638.15	$249.75M ₿5.29K	$249.75M ₿5.29K
139	Monad MON	$0.02111 ₿0.00000035	1.10	$249.49M ₿4.17K	$0.0211 ₿0.00000036	$0.02035 ₿0.00000035	$12.74M ₿483.67	$2.12B ₿35.48K	$249.49M ₿4.17K
140	BCGame Coin BC	$0.02499 ₿0.00000022	3.20	$249.63M ₿2.3K	$0.02528 ₿0.00000023	$0.02406 ₿0.00000022	$67.38K ₿0.69	$249.63M ₿2.3K	$249.63M ₿2.3K
141	OnRe Tokenized Reinsurance ONYC	$1.13 ₿0.000017	-0.10	$248.14M ₿3.46K	$1.13 ₿0.000018	$1.12 ₿0.000017	$3.6M ₿44.11	$248.14M ₿3.46K	$248.14M ₿3.46K
142	RealLink REAL	$0.07371 ₿0.0000010	1.00	$247.04M ₿3.62K	$0.07406 ₿0.0000010	$0.07153 ₿0.0000010	$5M ₿111.1	$247.04M ₿3.62K	$247.04M ₿3.62K
143	AUSD AUSD	$0.9995 ₿0.000015	0	$240.81M ₿2.74K	$0.9997 ₿0.000016	$0.9988 ₿0.000015	$3.88M ₿55.18	$240.81M ₿2.74K	$240.81M ₿2.74K
144	Pendle PENDLE	$1.38 ₿0.000023	1.20	$237.6M ₿4K	$1.4 ₿0.000023	$1.34 ₿0.000023	$19.23M ₿384.02	$388.76M ₿6.58K	$237.6M ₿4K
145	Decred DCR	$13.27 ₿0.00020	1.10	$232.68M ₿3.57K	$13.35 ₿0.00022	$12.96 ₿0.00019	$446.77K ₿102.09	$232.69M ₿3.57K	$232.68M ₿3.57K
146	Bitway BTW	$0.1045 ₿0.00000091	30.20	$230.08M ₿2.02K	$0.1044 ₿0.00000099	$0.07854 ₿0.00000091	$18.65M ₿109.58	$1.05B ₿9.19K	$230.08M ₿2.02K
147	KAITO KAITO	$0.9389 ₿0.000011	-13.60	$226.49M ₿2.85K	$1.08 ₿0.000011	$0.9301 ₿0.000010	$71.12M ₿584.55	$938.26M ₿11.83K	$226.49M ₿2.85K
148	Tezos XTZ	$0.2084 ₿0.0000035	3.90	$227.59M ₿3.88K	$0.2121 ₿0.0000036	$0.1961 ₿0.0000035	$7.78M ₿142.65	$231.76M ₿3.95K	$227.59M ₿3.88K
149	Kite KITE	$0.09423 ₿0.0000018	1.40	$225.17M ₿4.49K	$0.09535 ₿0.0000021	$0.09022 ₿0.0000018	$14.27M ₿666.07	$941.66M ₿18.79K	$225.17M ₿4.49K
150	Frax FRAX	$0.99 ₿0.000015	-0.10	$217.14M ₿3.66K	$0.9911 ₿0.000016	$0.9897 ₿0.000015	$173.45K ₿27.27	$217.14M ₿3.66K	$217.14M ₿3.66K
151	Conflux Token CFX	$0.0408 ₿0.00000068	-3.00	$213.27M ₿3.6K	$0.04249 ₿0.00000071	$0.04043 ₿0.00000067	$5.32M ₿88.28	$213.33M ₿3.6K	$213.27M ₿3.6K
153	crvUSD CRVUSD	$0.9985 ₿0.000015	0	$211.1M ₿3.15K	$1 ₿0.000016	$0.9962 ₿0.000015	$8.65M ₿412.96	$211.1M ₿3.15K	$211.1M ₿3.15K
154	Grass GRASS	$0.3211 ₿0.0000059	0.30	$210M ₿3.75K	$0.3245 ₿0.0000060	$0.3078 ₿0.0000056	$10.29M ₿332.93	$320.82M ₿5.94K	$210M ₿3.75K
155	Ultima ULTIMA	$2,474.65 ₿0.036	-0.20	$209.61M ₿3.06K	$2,499.75 ₿0.040	$2,432.76 ₿0.035	$4.36M ₿103.76	$247.45M ₿3.61K	$209.61M ₿3.06K
156	Plasma XPL	$0.07669 ₿0.0000014	0.20	$206.21M ₿3.67K	$0.07714 ₿0.0000014	$0.07446 ₿0.0000014	$15.21M ₿699.1	$766.91M ₿14.12K	$206.21M ₿3.67K
157	Pieverse PIEVERSE	$0.7538 ₿0.000010	-2.70	$207.11M ₿2.83K	$0.8094 ₿0.000010	$0.7345 ₿0.000010	$7.71M ₿71.43	$753.81M ₿10.3K	$207.11M ₿2.83K
158	BNB48 Club Token KOGE	$60.16 ₿0.00099	-3.30	$203M ₿3.38K	$63.03 ₿0.0010	$59.33 ₿0.00099	$10.4K ₿1.96	$203M ₿3.38K	$203M ₿3.38K
159	Kinesis Silver KAG	$53.98 ₿0.00088	2.50	$200.9M ₿3.35K	$55.29 ₿0.00093	$51.41 ₿0.00087	$188.11K ₿3.67	$198.46M ₿3.35K	$200.9M ₿3.35K
160	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000015	0	$202.5M ₿3.13K	$1 ₿0.000016	$1 ₿0.000015	$0	$202.5M ₿3.13K	$202.5M ₿3.13K
161	Optimism OP	$0.08787 ₿0.0000015	3.10	$200.97M ₿3.39K	$0.08787 ₿0.0000016	$0.08499 ₿0.0000015	$27.44M ₿531.2	$377.5M ₿6.75K	$200.97M ₿3.39K
162	Ape and Pepe APEPE	$0.0000009461 ₿0.000000000014	-0.80	$198.7M ₿3.08K	$0.0000009589 ₿0.000000000015	$0.0000009322 ₿0.000000000014	$6.39M ₿300.53	$198.7M ₿3.08K	$198.7M ₿3.08K
163	FLOKI FLOKI	$0.00002057 ₿0.00000000034	0.80	$198.43M ₿3.33K	$0.00002067 ₿0.00000000035	$0.00002012 ₿0.00000000034	$11.66M ₿221.74	$411.42M ₿3.33K	$198.43M ₿3.33K
164	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$193.15M ₿2.96K	$1 ₿0.000016	$1 ₿0.000015	$0	$193.15M ₿2.96K	$193.15M ₿2.96K
165	DoubleZero 2Z	$0.05563 ₿0.0000010	0.90	$192.96M ₿3.8K	$0.0564 ₿0.0000011	$0.05371 ₿0.0000010	$1.41M ₿52.41	$556.05M ₿10.94K	$192.96M ₿3.8K
166	coco COCO	$0.1884 ₿0.0000031	0.60	$188.35M ₿3.12K	$0.1884 ₿0.0000032	$0.1861 ₿0.0000031	$33.84K ₿0.64	$188.35M ₿3.12K	$188.35M ₿3.12K
167	Falcon Finance FF	$0.06257 ₿0.00000096	-5.70	$185.73M ₿2.87K	$0.06521 ₿0.0000010	$0.06207 ₿0.00000095	$9.66M ₿430.85	$625.36M ₿9.65K	$185.73M ₿2.87K
168	USAT USAT	$0.9984 ₿0.000015	0	$185.2M ₿2.86K	$0.9989 ₿0.000016	$0.998 ₿0.000015	$3.77M ₿44.75	$185.2M ₿2.86K	$185.2M ₿2.86K
169	FGRS (Figure Tokenized Stock) FGRS	$26.38 ₿0.00046	8.10	$183.08M ₿0	$26.5 ₿0.00054	$24.49 ₿0.00045	$53.06K ₿1.16	$183.08M	$183.08M ₿0
170	Maple Finance SYRUP	$0.1554 ₿0.0000029	1.20	$193.57M ₿3.38K	$0.1561 ₿0.0000030	$0.1524 ₿0.0000028	$3.61M ₿278.76	$193.57M ₿3.61K	$193.57M ₿3.38K
171	WeFi WFI	$2.09 ₿0.000032	-1.90	$179.61M ₿2.76K	$2.12 ₿0.000033	$2.06 ₿0.000032	$641.99K ₿24.22	$2.09B ₿32.25K	$179.61M ₿2.76K
172	USDai USDAI	$0.9991 ₿0.000015	0	$177.93M ₿3.03K	$0.9999 ₿0.000016	$0.9989 ₿0.000015	$49.98K ₿45.74	$177.93M ₿3.03K	$177.93M ₿3.03K
173	Zebec Network ZBCN	$0.001814 ₿0.000000034	-3.60	$181.42M ₿3.4K	$0.001893 ₿0.000000035	$0.001805 ₿0.000000033	$8.52M ₿179.72	$181.42M ₿3.47K	$181.42M ₿3.4K
174	Ethereum Name Service ENS	$4.25 ₿0.000065	0.30	$174.56M ₿2.66K	$4.31 ₿0.000066	$4.18 ₿0.000064	$9.56M ₿164.47	$425.41M ₿6.51K	$174.56M ₿2.66K
175	Velvet VELVET	$0.4131 ₿0.0000083	4.20	$173.85M ₿3.51K	$0.419 ₿0.000010	$0.3948 ₿0.0000078	$4.56M ₿322.22	$412.86M ₿8.33K	$173.85M ₿3.51K
176	Re Protocol reUSD REUSD	$1.09 ₿0.000016	0	$170.65M ₿2.46K	$1.09 ₿0.000017	$1.09 ₿0.000016	$274.76K ₿51.57	$170.65M ₿2.46K	$170.65M ₿2.46K
177	Starknet STRK	$0.02488 ₿0.00000045	1.30	$169.17M ₿3.02K	$0.02604 ₿0.00000047	$0.02433 ₿0.00000045	$14.49M ₿158.22	$248.34M ₿4.58K	$169.17M ₿3.02K
178	Kaia KAIA	$0.0261 ₿0.00000052	-0.80	$166.69M ₿3.1K	$0.02636 ₿0.00000054	$0.02565 ₿0.00000052	$3.15M ₿64.21	$166.69M ₿3.1K	$166.69M ₿3.1K
179	BUILDon B	$0.1664 ₿0.0000017	3.40	$166.5M ₿1.79K	$0.1714 ₿0.0000018	$0.1603 ₿0.0000016	$4.83M ₿185.9	$166.5M ₿1.79K	$166.5M ₿1.79K
180	apyUSD APYUSD	$1.25 ₿0.000018	1.20	$163.69M ₿2.37K	$1.26 ₿0.000019	$1.2 ₿0.000018	$3.12M ₿14.45	$163.69M ₿2.37K	$163.69M ₿2.37K
181	Raydium RAY	$0.6066 ₿0.000010	-0.20	$163.35M ₿2.86K	$0.6162 ₿0.000010	$0.5994 ₿0.000010	$8.06M ₿191.46	$336.64M ₿5.89K	$163.35M ₿2.86K
182	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1 ₿0.000015	0	$162.5M ₿2.51K	$1 ₿0.000016	$1 ₿0.000015	$0	$162.5M ₿2.51K	$162.5M ₿2.51K
183	Telcoin TEL	$0.001695 ₿0.000000033	2.40	$169.62M ₿3.21K	$0.001701 ₿0.000000034	$0.001643 ₿0.000000032	$665.11K ₿16.67	$169.62M ₿3.38K	$169.62M ₿3.21K
184	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000016	0	$159.76M ₿2.6K	$1.09 ₿0.000017	$1.09 ₿0.000016	$0 ₿0	$159.93M ₿2.6K	$159.76M ₿2.6K
185	The Graph GRT	$0.01468 ₿0.00000027	2.40	$158.64M ₿2.94K	$0.01479 ₿0.00000028	$0.01426 ₿0.00000027	$11.09M ₿200.16	$158.65M ₿2.94K	$158.64M ₿2.94K
186	Talus US	$0.05419 ₿0.00000038	2.50	$541.91M ₿495.04	$0.05692 ₿0.00000042	$0.0482 ₿0.00000038	$7.5M ₿55.74	$541.91M ₿3.88K	$541.91M ₿495.04
188	Compound Governance Token COMP	$16.3 ₿0.00026	-0.60	$162.9M ₿2.54K	$16.53 ₿0.00026	$16.29 ₿0.00026	$6.66M ₿153.54	$162.9M ₿2.63K	$162.9M ₿2.54K
189	Spiko Amundi Overnight Swap Fund SAFO	$1.02 ₿0.000015	0	$156.94M ₿2.23K	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$157.3M ₿2.23K	$156.94M ₿2.23K
190	IOTA IOTA	$0.03402 ₿0.00000056	2.90	$155.34M ₿2.58K	$0.03443 ₿0.00000060	$0.03283 ₿0.00000056	$6.44M ₿80.46	$168.39M ₿2.8K	$155.34M ₿2.58K
191	EUR CoinVertible EURCV	$1.15 ₿0.000017	-0.20	$154.55M ₿2.28K	$1.15 ₿0.000018	$1.15 ₿0.000017	$9.04M ₿127.7	$154.55M ₿2.28K	$154.55M ₿2.28K
192	Trust Wallet Token TWT	$0.3676 ₿0.0000054	-3.60	$153.18M ₿2.27K	$0.3801 ₿0.0000056	$0.365 ₿0.0000054	$4.09M ₿82.75	$367.64M ₿5.44K	$153.18M ₿2.27K
193	GUSD GUSD	$0.9984 ₿0.000015	-0.10	$149.54M ₿2.31K	$0.9991 ₿0.000016	$0.9975 ₿0.000015	$639.05K ₿16.9	$319.47M ₿4.94K	$149.54M ₿2.31K
194	Thorchain RUNE	$0.4421 ₿0.0000064	0.20	$149.66M ₿2.18K	$0.4479 ₿0.0000065	$0.435 ₿0.0000064	$5.93M ₿712.12	$156.7M ₿2.28K	$149.66M ₿2.18K
195	Akash Network AKT	$0.5087 ₿0.0000088	7.70	$150.73M ₿2.58K	$0.5145 ₿0.0000091	$0.4588 ₿0.0000088	$5.57M ₿67.63	$150.77M ₿2.61K	$150.73M ₿2.58K
196	MX Token MX	$1.58 ₿0.000025	-1.70	$145.4M ₿2.35K	$1.61 ₿0.000026	$1.58 ₿0.000025	$2.72M ₿77.38	$647.56M ₿10.46K	$145.4M ₿2.35K
197	Axie Infinity AXS	$0.8298 ₿0.000015	0.50	$144.55M ₿2.68K	$0.835 ₿0.000015	$0.8139 ₿0.000015	$10.11M ₿197.78	$224.03M ₿4.16K	$144.55M ₿2.68K
198	Lido Earn ETH EARNETH	$1,886.87 ₿0.029	0.30	$143.63M ₿2.32K	$1,921.6 ₿0.029	$1,855.09 ₿0.028	$0 ₿0.12	$143.63M ₿2.32K	$143.63M ₿2.32K
199	Strategy PP Variable xStock STRCX	$98.21 ₿0.0014	9.30	$147.54M ₿2.09K	$98.34 ₿0.0014	$89.98 ₿0.0013	$135.71K ₿1.49	$270.73M ₿3.83K	$147.54M ₿2.09K
200	Humanity H	$0.07161 ₿0.0000010	-10.50	$142.3M ₿2.09K	$0.0775 ₿0.0000011	$0.07035 ₿0.0000010	$4.88M ₿63.7	$714.45M ₿10.47K	$142.3M ₿2.09K
201	SwissBorg BORG	$0.1434 ₿0.0000024	-0.30	$140.64M ₿2.42K	$0.1455 ₿0.0000025	$0.1418 ₿0.0000024	$114.2K ₿5.09	$140.64M ₿2.42K	$140.64M ₿2.42K
202	Zano ZANO	$9.12 ₿0.00015	-3.50	$140.31M ₿2.37K	$9.59 ₿0.00016	$8.99 ₿0.00015	$1.22M ₿22.19	$140.37M ₿2.37K	$140.31M ₿2.37K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại