Trang kết quả 2 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 2

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Flare FLR	$0.01154 ₿0.00000056	1.98	$928.9M ₿20.56K	$0.01173 ₿0.00000058	$0.01124 ₿0.00000055	$4.55M ₿275.34	$1.21B ₿56.84K	$928.9M ₿20.56K
102	XinFin XDC	$0.04992 ₿0.00000064	6.75	$925.13M ₿8.93K	$0.05054 ₿0.00000066	$0.04665 ₿0.00000063	$28.95M ₿119.06	$1.9B ₿24.33K	$925.13M ₿8.93K
103	NEXO NEXO	$0.9183 ₿0.000019	-0.36	$919.52M ₿11.13K	$0.9274 ₿0.000020	$0.9153 ₿0.000019	$8.62M ₿111.06	$919.52M ₿19.87K	$919.52M ₿11.13K
104	VeChain VET	$0.01065 ₿0.00000063	1.48	$916.21M ₿46.12K	$0.01084 ₿0.00000066	$0.01042 ₿0.00000062	$18.16M ₿1.38K	$916.21M ₿54.53K	$916.21M ₿46.12K
105	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0	$904.59M	$10.93	$10.93	$0	$904.56M	$904.59M
106	Liquid Staked ETH LSETH	$3,175.93 ₿0.053	-0.27	$902.76M ₿0	$3,199.84 ₿0.053	$3,163.08 ₿0.052	$27.8K ₿1.08	$902.76M ₿3.56K	$902.76M ₿0
107	USDtb USDTB	$0.9993	0.03	$850.86M	$1	$0.9959	$2.78M	$850.86M	$850.86M
108	OUSG OUSG	$113.7 ₿0.0015	0.02	$827.49M ₿0	$113.7 ₿0.0015	$113.67 ₿0.0014	$0 ₿0	$827.49M	$827.49M ₿0
109	USDD USDD	$0.9994 ₿0.000014	-0.02	$800.18M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$5.03M ₿73.99	$800.17M	$800.18M ₿10.71K
110	WrappedM by M^0 WM	$0.9997	-0.01*	$781.68M	$1 ₿0.	$0.9965 ₿0.	$70.72K ₿0	$781.68M	$781.68M
111	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$764.08M	$1.02	$1.02	$0	$764.08M	$764.08M
112	Sei SEI	$0.1116 ₿0.0000096	-0.51	$724.77M ₿25.74K	$0.1136 ₿0.000010	$0.1109 ₿0.0000095	$48M ₿1.62K	$1.12B ₿96.24K	$724.77M ₿25.74K
113	Beldex BDX	$0.09604 ₿0.00000057	1.74	$718.44M ₿3.73K	$0.09792 ₿0.00000057	$0.09385 ₿0.00000056	$11.37M ₿23.95	$954.95M ₿5.75K	$718.44M ₿3.73K
114	Mantle Staked Ether METH	$3,224.04 ₿0.051	0.32	$711.79M ₿25.31K	$3,253.67 ₿0.052	$3,191.52 ₿0.051	$1.27M ₿159.95	$711.79M ₿25.31K	$711.79M ₿25.31K
115	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$87,801	-0.05	$707.86M	$88,427	$86,809	$68.04M	$707.86M	$707.86M
116	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.73	$687.56M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$911.44K ₿1.42	$698.15M ₿1.69K	$687.56M ₿1.69K
117	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9998 ₿0.000014	0.01*	$685.53M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$48.24M ₿354.6	$685.53M ₿4.72K	$685.53M ₿0
118	Bonk BONK	$0.00000826 ₿0.00000000031	1.03	$685.34M ₿20.66K	$0.00000841 ₿0.00000000032	$0.000008029 ₿0.00000000031	$52.49M ₿1.46K	$727.51M ₿29.24K	$685.34M ₿20.66K
119	clBTC CLBTC	$88,341	-0.61	$682.27M	$88,881	$87,344	$7.23	$682.27M	$682.27M
120	Morpho MORPHO	$1.23	1.99	$666.64M	$1.23	$1.2	$12.19M	$1.23B	$666.64M
121	Render Token RENDER	$1.28 ₿0.00013	0.07	$665.16M ₿50.39K	$1.35 ₿0.00013	$1.27 ₿0.00013	$40.46M ₿2.07K	$684.09M ₿70.21K	$665.16M ₿50.39K
122	Renzo Restaked ETH EZETH	$3,170.22 ₿0.051	-0.04	$657.63M ₿0	$3,198.18 ₿0.051	$3,140.39 ₿0.050	$321.55K ₿585.21	$657.63M	$657.63M ₿0
123	USDai USDAI	$1	0.73	$654.85M	$1	$0.9932	$3.21M	$654.85M	$654.85M
124	Wrapped Flare WFLR	$0.01155 ₿0.00000055	1.84	$653.55M ₿0	$0.01173 ₿0.	$0.01124 ₿0.	$4.43M ₿0	$653.55M	$653.55M ₿0
125	Kinetiq Staked HYPE KHYPE	$24.82	2.23	$643.07M	$25.61	$23.98	$6.67M	$643.07M	$643.07M
126	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$633.15M	$1	$0.9993	$14.32M	$633.15M	$633.15M
127	PancakeSwap Token CAKE	$1.84 ₿0.000055	0.89	$620.01M ₿13.62K	$1.85 ₿0.000056	$1.81 ₿0.000054	$33.81M ₿1.32K	$645.44M ₿21.18K	$620.01M ₿13.62K
128	Jupiter JUP	$0.1945 ₿0.000018	3.45	$610.25M ₿25.28K	$0.1973 ₿0.000020	$0.187 ₿0.000018	$26.68M ₿2.35K	$1.34B ₿187.28K	$610.25M ₿25.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,972.26	-0.15	$602.66M	$2,999.29	$2,945.02	$386.52M	$602.77M	$602.66M
130	Jupiter Staked SOL JUPSOL	$146.09	0.48	$597.97M	$147.25	$143.36	$2.98M	$597.97M	$597.97M
131	StakeWise Staked ETH OSETH	$3,131.92 ₿0.051	0.15	$584.92M ₿1.48K	$3,154.17 ₿0.052	$3,101.73 ₿0.051	$65.55K ₿4.13	$584.92M ₿1.48K	$584.92M ₿1.48K
132	Pudgy Penguins PENGU	$0.009223	-2.08	$579.76M	$0.009543	$0.009218	$95.62M	$734.96M	$579.76M
133	Fasttoken FTN	$1.32 ₿0.000026	3.08	$571.44M ₿8.11K	$1.32 ₿0.000026	$1.27 ₿0.000025	$11.93M ₿317.53	$1.15B ₿22.98K	$571.44M ₿8.11K
134	Story IP	$1.65	-1.29	$559.72M	$1.72	$1.63	$19.44M	$1.68B	$559.72M
135	MYX Finance MYX	$2.92	1.94	$555.21M	$3.06	$2.85	$32.77M	$2.91B	$555.21M
136	Usual USD USD0	$0.993	-0.42	$544.13M	$1	$0.9927	$1.39M	$544.13M	$544.13M
137	Optimism OP	$0.2793 ₿0.000043	1.44	$543.1M ₿43.94K	$0.2839 ₿0.000045	$0.2725 ₿0.000043	$60.74M ₿3.82K	$1.2B ₿187.55K	$543.1M ₿43.94K
138	tBTC TBTC	$87,720 ₿1.00030	-0.44	$531.52M ₿2.51K	$88,736 ₿1.010	$86,634 ₿0.99	$18.58M ₿11.52	$531.52M ₿2.51K	$531.52M ₿2.51K
139	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$519.6M	$35.38M ₿0.	$35.38M ₿0.	$0 ₿0	$519.6M	$519.6M
140	First Digital USD FDUSD	$0.999 ₿0.000014	-0.01*	$517.86M ₿48.53K	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$882.45M ₿157.75K	$517.86M ₿48.53K	$517.86M ₿48.53K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,973.22	0.13	$508.5M	$2,997.53	$2,947.56	$176.98M	$508.63M	$508.5M
142	Curve DAO Token CRV	$0.3505 ₿0.0000088	0.81	$504.22M ₿10.42K	$0.3552 ₿0.0000091	$0.3458 ₿0.0000087	$55.02M ₿806.97	$818.57M ₿18.58K	$504.22M ₿10.42K
143	Dash DASH	$39.92 ₿0.00052	5.56	$499.67M ₿6.22K	$41.01 ₿0.00055	$37.68 ₿0.00052	$101.7M ₿729.96	$499.69M ₿10.03K	$499.67M ₿6.22K
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.02	$496.1M	$1.22	$1.22	$0	$496.1M	$496.1M
145	GHO GHO	$0.9991 ₿0.000014	0.02	$494.93M ₿676.45	$1 ₿0.000014	$0.9978 ₿0.000014	$9.49M ₿59.52	$494.93M ₿676.45	$494.93M ₿676.45
146	TrueUSD TUSD	$0.9956 ₿0.000014	-0.01	$492.37M ₿7.28K	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$6.54M ₿694.9	$492.37M ₿7.28K	$492.37M ₿7.28K
147	Ether.fi ETHFI	$0.751 ₿0.000079	2.24	$490.19M ₿9.18K	$0.7613 ₿0.000085	$0.7265 ₿0.000078	$28.13M ₿4.62K	$749.84M ₿79.7K	$490.19M ₿9.18K
148	Lido DAO LDO	$0.5426 ₿0.000038	-1.91	$484.75M ₿34.59K	$0.5581 ₿0.000040	$0.5393 ₿0.000037	$34.54M ₿1.22K	$542.48M ₿38.79K	$484.75M ₿34.59K
149	Fetch.ai FET	$0.2089 ₿0.000036	0.06	$483.2M ₿37.87K	$0.2161 ₿0.000037	$0.2076 ₿0.000036	$59.15M ₿3.18K	$567.29M ₿41.85K	$483.2M ₿37.87K
150	Injective Protocol INJ	$4.8 ₿0.00047	0.18	$479.31M ₿42.51K	$4.9 ₿0.00048	$4.74 ₿0.00046	$32.22M ₿1.86K	$479.31M ₿47.21K	$479.31M ₿42.51K
151	Tezos XTZ	$0.445 ₿0.000017	1.46	$475.77M ₿17.61K	$0.4518 ₿0.000018	$0.4353 ₿0.000017	$14.98M ₿564.27	$484.69M ₿17.98K	$475.77M ₿17.61K
152	GTETH GTETH	$2,973.04	0.09	$475.14M	$2,997.41	$2,949.95	$147.18K	$475.14M	$475.14M
153	Aerodrome Finance AERO	$0.5194 ₿0.000027	6.95	$474.69M ₿10.52K	$0.5257 ₿0.000027	$0.472 ₿0.000026	$30.04M ₿618.19	$940.23M ₿26.04K	$474.69M ₿10.52K
154	Virtuals Protocol VIRTUAL	$0.7156 ₿0.0000025	2.90	$469.24M ₿2.47K	$0.737 ₿0.0000026	$0.6906 ₿0.0000023	$79.81M ₿22.06	$715.19M ₿2.47K	$469.24M ₿2.47K
155	Blockstack STX	$0.2561 ₿0.000044	2.40	$465.64M ₿64.91K	$0.2592 ₿0.000047	$0.2479 ₿0.000044	$9.48M ₿1.27K	$465.64M ₿81.26K	$465.64M ₿64.91K
156	SPX6900 SPX	$0.4951 ₿0.000000054	-0.74	$461.14M ₿50.44	$0.502 ₿0.000000070	$0.48 ₿0.000000054	$11.68M ₿2.04	$461.14M ₿50.44	$461.14M ₿50.44
157	Newton Project AB	$0.004968 ₿0.0000000017	0.38	$457.81M ₿0	$0.005 ₿0.0000000017	$0.004949 ₿0.0000000015	$13.07M ₿3.28	$490.09M ₿177.91	$457.81M ₿0
158	Stader ETHx ETHX	$3,200.51 ₿0.051	0.03	$442.95M ₿6.4K	$3,225.24 ₿0.052	$3,164.36 ₿0.051	$18.61K ₿15.05	$442.95M ₿6.4K	$442.95M ₿6.4K
159	Marinade staked SOL MSOL	$169.95 ₿0.0028	0.52	$438.68M ₿15.18K	$171.25 ₿0.0030	$166.74 ₿0.0028	$2.02M ₿73.52	$438.68M ₿15.18K	$438.68M ₿15.18K
160	Ether.Fi Liquid ETH LIQUIDETH	$3,141.72	0.01*	$433.28M	$3,195.43	$3,117.35	$4.55K	$433.28M	$433.28M
161	pippin PIPPIN	$0.43	20.41	$429M	$0.4292	$0.356	$29.39M	$429M	$429M
162	Merlin Chain MERL	$0.3901	2.52	$424.94M	$0.3972	$0.3775	$16.61M	$819.83M	$424.94M
163	Wrapped ApeCoin WAPE	$0.2057	0.95	$413.2M	$0.2083 ₿0.	$0.2018 ₿0.	$267.76K ₿0	$413.2M	$413.2M
164	Starknet STRK	$0.08188 ₿0.000026	-2.07	$406.53M ₿19.46K	$0.08551 ₿0.000027	$0.08147 ₿0.000026	$47.48M ₿2.04K	$818.85M ₿267.26K	$406.53M ₿19.46K
165	Celestia TIA	$0.4732 ₿0.00016	-1.38	$405.18M ₿28.75K	$0.4894 ₿0.00016	$0.4685 ₿0.00016	$37.66M ₿1.37K	$547.66M ₿168.81K	$405.18M ₿28.75K
166	USDB USDB	$0.9932 ₿0.000014	0.24	$403.28M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$200.41K ₿645.01	$403.28M	$403.28M ₿0
167	The Graph GRT	$0.03748 ₿0.0000046	0.62	$399.21M ₿44.46K	$0.03819 ₿0.0000049	$0.03699 ₿0.0000046	$13.56M ₿1.35K	$404.62M ₿50.71K	$399.21M ₿44.46K
168	JUST JST	$0.04024 ₿0.00000055	1.64	$397.99M ₿4.98K	$0.0402 ₿0.00000057	$0.03933 ₿0.00000055	$25.17M ₿453.18	$397.99M ₿5.54K	$397.99M ₿4.98K
169	Swell Ethereum SWETH	$3,277.08 ₿0.053	0.56	$397.92M ₿11.03K	$3,299.47 ₿0.054	$3,235.24 ₿0.052	$162.7K ₿54.8	$397.93M ₿11.03K	$397.92M ₿11.03K
170	FLOKI FLOKI	$0.00004107 ₿0.0000000027	-0.65	$396.66M ₿26.82K	$0.00004217 ₿0.0000000029	$0.00004092 ₿0.0000000027	$26.5M ₿2.39K	$410.77M ₿27.61K	$396.66M ₿26.82K
171	sBTC SBTC	$88,642	-0.13	$395.72M	$128,153	$86,602	$19.45K	$395.72M	$395.72M
172	BitTorrent BTT	$0.0000003951 ₿0.000000000021	0.76	$389.82M ₿20.58K	$0.000000397 ₿0.000000000021	$0.0000003901 ₿0.000000000021	$13.93M ₿622.74	$391.38M ₿21.04K	$389.82M ₿20.58K
173	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$400.78M	$389.74M
174	Sun Token SUN	$0.02017 ₿0.00000022	3.21	$387.2M ₿2.18K	$0.02032 ₿0.00000022	$0.01947 ₿0.00000021	$30.6M ₿387.46	$401.55M ₿4.41K	$387.2M ₿2.18K
175	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.03	$385.56M	$1.11	$1.11	$45.35	$385.56M	$385.56M
176	DoubleZero 2Z	$0.1106	1.45	$383.97M	$0.1124	$0.107	$11.82M	$1.11B	$383.97M
177	IOTA IOTA	$0.09035 ₿0.0000043	2.37	$378.95M ₿13.77K	$0.09221 ₿0.0000045	$0.08723 ₿0.0000042	$8.17M ₿326.49	$431.48M ₿19.74K	$378.95M ₿13.77K
178	Coinbase Wrapped Staked ETH CBETH	$3,311.81 ₿0.053	0.07	$378.71M ₿9.54K	$3,336.18 ₿0.054	$3,280.52 ₿0.053	$8.45M ₿151.43	$1.24B ₿78.73K	$378.71M ₿9.54K
179	Bitcoin SV BSV	$18.95 ₿0.0013	5.68	$378.66M ₿26.35K	$19.05 ₿0.0013	$17.91 ₿0.0013	$12.61M ₿597.4	$378.66M ₿28.11K	$378.66M ₿26.35K
180	Telcoin TEL	$0.003938 ₿0.000000057	-0.17	$374.52M ₿4.47K	$0.004032 ₿0.000000061	$0.003876 ₿0.000000057	$2.24M ₿31.48	$393.91M ₿5.75K	$374.52M ₿4.47K
181	Maple Finance SYRUP	$0.3234	10.83	$369.26M	$0.3283	$0.2906	$31.62M	$393.04M	$369.26M
182	Ethereum Name Service ENS	$9.69 ₿0.00029	2.09	$370.09M ₿9.07K	$9.88 ₿0.00030	$9.38 ₿0.00028	$22.44M ₿687.08	$969.01M ₿29.25K	$370.09M ₿9.07K
183	Chiliz CHZ	$0.03632 ₿0.0000020	5.57	$367.93M ₿18.72K	$0.03884 ₿0.0000022	$0.0344 ₿0.0000020	$251.61M ₿1.44K	$367.94M ₿18.72K	$367.93M ₿18.72K
184	Conflux Token CFX	$0.07116 ₿0.0000050	1.53	$367.32M ₿19.35K	$0.07256 ₿0.0000050	$0.06977 ₿0.0000046	$11.19M ₿1.96K	$408.11M ₿27.57K	$367.32M ₿19.35K
185	Olympus OHM	$22.06 ₿0.00018	-0.24	$360.9M ₿2.96K	$22.22 ₿0.00017	$21.88 ₿0.00017	$74.7K ₿12.82	$461.66M ₿4K	$360.9M ₿2.96K
186	Kaia KAIA	$0.0602	1.32	$352.77M	$0.06231	$0.05881	$10.04M	$352.77M	$352.77M
187	Avalanche Bridged BTC (Avalanche) BTC.B	$88,063 ₿1.0019	0.03	$351.18M ₿3.48K	$88,680 ₿1.0076	$86,924 ₿0.99	$15.36M ₿290.49	$351.2M ₿3.48K	$351.18M ₿3.48K
188	EURC EURC	$1.17 ₿0.000015	-0.07	$348.06M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$13.14M ₿24.04	$348.06M ₿765.5	$348.06M ₿765.5
189	dogwifhat WIF	$0.3479 ₿0.000049	-2.48	$347.51M ₿49.99K	$0.36 ₿0.000056	$0.3464 ₿0.000049	$123.01M ₿7.3K	$347.51M ₿49.99K	$347.51M ₿49.99K
190	Pyth Network PYTH	$0.06036 ₿0.000010	5.01	$346.93M ₿16.31K	$0.06047 ₿0.000011	$0.05698 ₿0.000010	$11.69M ₿1.09K	$603.35M ₿108.72K	$346.93M ₿16.31K
191	Trust Wallet Token TWT	$0.8267 ₿0.000017	-1.95	$344.15M ₿7.38K	$0.8507 ₿0.000018	$0.8195 ₿0.000017	$17.9M ₿283.36	$825.99M ₿17.71K	$344.15M ₿7.38K
192	APENFT NFT	$0.0000003451 ₿0.0000000000077	-0.38	$341.76M ₿7.61K	$0.000000348 ₿0.0000000000078	$0.0000003436 ₿0.0000000000076	$25.41M ₿353.29	$341.76M ₿7.69K	$341.76M ₿7.61K
193	Binance-Peg Dogecoin DOGE	$0.1316 ₿0.0000026	1.37	$337.88M ₿0	$0.1333 ₿0.0000027	$0.1294 ₿0.0000026	$3.44M ₿54.74	$337.88M	$337.88M ₿0
194	Cap USD CUSD	$1	0.17	$337.21M	$1	$0.9975	$21.16K	$337.33M	$337.21M
195	Kinesis Gold KAU	$140.68 ₿0.0011	0.03	$335.69M ₿1.53K	$141.38 ₿0.0011	$139.2 ₿0.0010	$82.72K ₿9.1	$335.69M	$335.69M ₿1.53K
196	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.03	$335.26M ₿2.1K	$1 ₿0.000014	$0.996 ₿0.000014	$8.02M ₿330.85	$333.51M ₿2.1K	$335.26M ₿2.1K
197	Resolv USR USR	$1	0.08	$334.33M	$1	$0.9987	$1.28M	$334.33M	$334.33M
198	USX USX	$0.9993	0.01*	$328.59M	$0.9996	$0.9992	$470.07K	$328.59M	$328.59M
199	Basic Attention Token BAT	$0.2182 ₿0.0000044	-0.56	$326.47M ₿6.64K	$0.223 ₿0.0000047	$0.2165 ₿0.0000044	$17.31M ₿1.23K	$327.41M ₿6.67K	$326.47M ₿6.64K
200	Resolv wstUSR WSTUSR	$1.12	-0.01	$325.54M	$1.13	$1.12	$98.74K	$325.54M	$325.54M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}