Trang kết quả 19 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 19

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1811	Surf Lending SURF	$0.1701 ₿0.0000011	2.90	$3.4M ₿22.92	$0.1765 ₿0.0000011	$0.1648 ₿0.00000096	$29.94K ₿0.81	$4.25M ₿28.65	$3.4M ₿22.92
1812	ASTEROID ASTEROID	$0.003407 ₿0.000000054	-6.30	$3.41M ₿54.49	$0.003919 ₿0.000000056	$0.003233 ₿0.000000049	$353.2K ₿5.58	$3.41M ₿54.49	$3.41M ₿54.49
1813	Realio Network RIO	$0.03383 ₿0.00000048	-2.60	$3.38M ₿48.88	$0.03733 ₿0.00000049	$0.03335 ₿0.00000045	$197.64K ₿4.05	$3.38M ₿48.88	$3.38M ₿48.88
1814	Trustswap SWAP	$0.03368 ₿0.00000066	2.60	$3.38M ₿66.75	$0.03437 ₿0.00000069	$0.03222 ₿0.00000066	$105.35K ₿2.56	$3.38M ₿66.75	$3.38M ₿66.75
1815	SubVortex SN7	$0.6766 ₿0.000012	3.20	$3.4M ₿59.7	$0.6766 ₿0.000012	$0.6461 ₿0.000012	$7.83K ₿1.79	$3.4M ₿59.7	$3.4M ₿59.7
1816	Gems VIP GEMS	$0.005244 ₿0.000000080	0.20	$3.38M ₿52.06	$0.005267 ₿0.000000082	$0.005194 ₿0.000000079	$167.99K ₿4.23	$4.39M ₿67.76	$3.38M ₿52.06
1817	Midas mMEV MMEV	$1.14 ₿0.000017	0.10	$3.36M ₿51.9	$1.14 ₿0.000018	$1.14 ₿0.000017	$0 ₿1.57	$3.36M ₿51.9	$3.36M ₿51.9
1818	Destra Network DSYNC	$0.003368 ₿0.000000082	-1.10	$3.36M ₿82.74	$0.003453 ₿0.000000084	$0.003334 ₿0.000000080	$516.17K ₿8.2	$3.37M ₿82.74	$3.36M ₿82.74
1819	Mahina Token MHNA	$0.0003349 ₿0.0000000043	2.10	$3.35M ₿43.07	$0.0003366 ₿0.0000000043	$0.0003269 ₿0.0000000040	$163.89 ₿0.05	$3.35M ₿43.07	$3.35M ₿43.07
1820	Web 3 Dollar USD3	$1.1 ₿0.000016	0	$3.34M ₿70.99	$1.1 ₿0.000017	$1.1 ₿0.000016	$242.63 ₿0.02	$3.34M ₿70.99	$3.34M ₿70.99
1821	BitShares BTS	$0.001117 ₿0.000000016	4.80	$3.35M ₿48.12	$0.001146 ₿0.000000017	$0.001068 ₿0.000000016	$75.21K ₿1.06	$3.35M ₿48.12	$3.35M ₿48.12
1822	PURPLE PEPE PURPE	$0.00000791 ₿0.00000000015	-0.20	$3.33M ₿64.47	$0.000008009 ₿0.00000000016	$0.000007799 ₿0.00000000015	$184.87K ₿3.15	$3.33M ₿64.47	$3.33M ₿64.47
1823	Arai AA	$0.02301 ₿0.00000011	-22.80	$3.33M ₿15.93	$0.02972 ₿0.00000013	$0.02129 ₿0.00000010	$615.51K ₿7.69	$23.02M ₿110.26	$3.33M ₿15.93
1824	BlockDAG BDAG	$0.00003669 ₿0.00000000060	-7.70	$3.33M ₿54.86	$0.00004084 ₿0.00000000064	$0.00003356 ₿0.00000000057	$1.32M ₿16.91	$3.82M ₿62.65	$3.33M ₿54.86
1825	BitKan KAN	$0.0006095 ₿0.0000000092	2.00	$6.1M ₿50.66	$0.0006135 ₿0.0000000098	$0.0005974 ₿0.0000000092	$89.76K ₿1.37	$6.1M ₿92.9	$6.1M ₿50.66
1826	ProjectVex VEX	$0.003314 ₿0.00000013	7.90	$3.31M ₿0	$0.00373 ₿0.00000014	$0.00269 ₿0.00000011	$1.04M ₿21.99	$3.31M ₿134.89	$3.31M ₿0
1827	KYVE Network KYVE	$0.002748 ₿0.000000066	-4.10	$3.32M ₿79.43	$0.003092 ₿0.000000086	$0.002525 ₿0.000000041	$11.31K ₿2.29	$3.5M ₿84.29	$3.32M ₿79.43
1828	Pixels PIXEL	$0.004297 ₿0.000000071	3.70	$3.31M ₿55.41	$0.004298 ₿0.000000074	$0.004065 ₿0.000000071	$7.87M ₿89.3	$21.48M ₿359.35	$3.31M ₿55.41
1829	BigShortBets BIGSB	$0.5539 ₿0.000011	0.50	$3.3M ₿66.49	$0.5542 ₿0.000011	$0.5505 ₿0.000010	$57.35 ₿0.19	$16.54M ₿332.91	$3.3M ₿66.49
1830	DeFi S&P 500 DESPXA	$774.98 ₿0.011	1.80	$3.29M ₿49.29	$774.99 ₿0.012	$760.51 ₿0.011	$842.62K ₿22.27	$3.29M ₿49.29	$3.29M ₿49.29
1831	TQQQ xStock TQQQX	$75.37 ₿0.0011	7.60	$3.3M ₿43.79	$76.4 ₿0.0011	$68.05 ₿0.0011	$18.39K ₿0.05	$157.72M ₿2.36K	$3.3M ₿43.79
1832	c0mpute ZERO	$0.003722 ₿0.000000048	15.00	$3.27M ₿42.38	$0.004298 ₿0.000000054	$0.002919 ₿0.000000038	$475.49K ₿7.14	$3.65M ₿47.19	$3.27M ₿42.38
1833	Zypher Network POP	$0.002269 ₿0.000000032	0.20	$3.27M ₿46.51	$0.002283 ₿0.000000033	$0.002256 ₿0.000000032	$2.68M ₿48.73	$22.71M ₿323.07	$3.27M ₿46.51
1834	Propchain PROPC	$0.07513 ₿0.0000011	4.70	$4.79M ₿49.9	$0.07549 ₿0.0000012	$0.07286 ₿0.0000011	$51.62K ₿1.04	$4.79M ₿73.37	$4.79M ₿49.9
1835	XDOG XDOG	$0.003265 ₿0.000000055	-0.60	$3.27M ₿55.45	$0.003325 ₿0.000000057	$0.003176 ₿0.000000054	$413.24K ₿8.95	$3.27M ₿55.45	$3.27M ₿55.45
1836	Pfizer (Ondo Tokenized Stock) PFEON	$26.91 ₿0.00039	1.20	$3.26M ₿46.74	$27.06 ₿0.00041	$26.26 ₿0.00039	$760.94K ₿11.44	$3.26M ₿46.74	$3.26M ₿46.74
1837	客服小何 (Customer Service Xiao He) 客服小何	$0.003291 ₿0.000000056	4.10	$3.24M ₿55.49	$0.003498 ₿0.000000057	$0.003136 ₿0.000000054	$559.38K ₿7.91	$3.29M ₿56.39	$3.24M ₿55.49
1838	MetFi METFI	$0.009835 ₿0.00000016	5.20	$3.24M ₿54.98	$0.0101 ₿0.00000017	$0.009093 ₿0.00000016	$9.62K ₿0.15	$4.43M ₿75.83	$3.24M ₿54.98
1839	Orta Chain ORTA	$0.04709 ₿0.00000077	-2.90	$3.24M ₿48.18	$0.04956 ₿0.00000085	$0.04622 ₿0.00000077	$9.92K ₿0.01	$4.71M ₿77.09	$3.24M ₿48.18
1840	Angle Protocol ANGLE	$0.0001712 ₿0.00000025	-0.20	$42.6K ₿51.51	$0	$0	$26.74 ₿0	$171.3K ₿255.68	$42.6K ₿51.51
1841	XRP ARMY ARMY	$0.005485 ₿0.000000088	-2.00	$3.23M ₿52.02	$0.005579 ₿0.000000092	$0.005472 ₿0.000000085	$1.19K ₿0.55	$3.23M ₿52.02	$3.23M ₿52.02
1842	BFG Token BFG	$0.004687 ₿0.000000076	0.80	$3.23M ₿52.58	$0.004711 ₿0.000000079	$0.004658 ₿0.000000076	$6.13K ₿0.07	$23.44M ₿251.87	$3.23M ₿52.58
1843	Last USD USDXL	$0.9907 ₿0.000015	-0.40	$3.17M ₿48.61	$1.01 ₿0.000015	$0.9883 ₿0.000015	$542.54 ₿0.06	$87.19B ₿1.34M	$3.17M ₿48.61
1844	Star Atlas ATLAS	$0.0001301 ₿0.0000000017	-0.30	$3.26M ₿43.98	$0.0001331 ₿0.0000000018	$0.0001268 ₿0.0000000017	$97K ₿0.27	$4.69M ₿63.71	$3.26M ₿43.98
1845	Resupply RSUP	$0.1252 ₿0.00000099	4.20	$3.2M ₿24.47	$0.1266 ₿0.0000010	$0.1178 ₿0.00000093	$20.85K ₿0.19	$9.48M ₿74.61	$3.2M ₿24.47
1846	Oracle (bStocks Tokenized Stock) ORCLB	$146.27	1.90	$3.18M	$148.77	$138.77	$1.5M	$3.21M	$3.18M
1847	Nash Exchange NEX	$0.1309 ₿0.0000020	19.18	$5.8M ₿89.47	$0.1309 ₿0.0000020	$0.1098 ₿0.0000017	$2.46K ₿0.04	$6.55M ₿100.96	$5.8M ₿89.47
1848	Vertcoin VTC	$0.04307 ₿0.00000067	0.10	$3.2M ₿50.37	$0.04318 ₿0.00000069	$0.04242 ₿0.00000067	$8.42K ₿0.13	$3.2M ₿50.37	$3.2M ₿50.37
1849	Comtech Gold CGO	$133.96 ₿0.0020	2.60	$3.21M ₿78.6	$133.82 ₿0.0020	$129.27 ₿0.0020	$704.75K ₿13.25	$3.21M ₿78.6	$3.21M ₿78.6
1850	Swell SWELL	$0.0006229 ₿0.000000011	-2.00	$3.2M ₿58.19	$0.0006316 ₿0.000000011	$0.000612 ₿0.000000011	$288.35K ₿25.53	$6.21M ₿103.86	$3.2M ₿58.19
1851	RCH Token RCH	$0.1162 ₿0.0000017	0.20	$3.21M ₿49.64	$0.1166 ₿0.0000018	$0.1152 ₿0.0000017	$989.52 ₿0.01	$3.21M ₿49.64	$3.21M ₿49.64
1852	0xMarkets SN35	$0.5925 ₿0.000011	5.00	$3.22M ₿57.71	$0.5925 ₿0.000011	$0.555 ₿0.000010	$46.71K ₿0.59	$3.22M ₿57.71	$3.22M ₿57.71
1853	Shibinhood WOOF	$0.000003229	12.00	$3.23M	$0.000005669 ₿0.	$0.000002579 ₿0.	$1.61M ₿0	$3.23M	$3.23M
1854	Bubblemaps BMT	$0.01242 ₿0.00000018	4.50	$3.18M ₿47.86	$0.01255 ₿0.00000018	$0.01171 ₿0.00000018	$5.28M ₿53.01	$12.42M ₿186.83	$3.18M ₿47.86
1855	Impossible Finance Launchpad IDIA	$0.004235 ₿0.000000069	0.70	$4.24M ₿52.01	$0.00578 ₿0.000000072	$0.004192 ₿0.000000069	$187.9 ₿0	$4.24M ₿69.49	$4.24M ₿52.01
1856	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$78.2 ₿0.0011	2.60	$3.17M ₿47.82	$78.57 ₿0.0012	$75.89 ₿0.0011	$57.03K ₿0.83	$3.17M ₿47.82	$3.17M ₿47.82
1857	Cisco Systems (Ondo Tokenized Stock) CSCOON	$126.5 ₿0.0018	7.80	$3.16M ₿46.39	$127.55 ₿0.0019	$117.05 ₿0.0018	$308.49K ₿6.41	$3.16M ₿46.39	$3.16M ₿46.39
1858	FakeNews SN66	$0.6851 ₿0.000021	13.50	$3.18M ₿98.43	$0.6905 ₿0.000023	$0.595 ₿0.000020	$761.64K ₿14.53	$3.18M ₿98.43	$3.18M ₿98.43
1859	LMAO! LMAO!	$0.003145 ₿0.000000036	-13.90	$3.14M ₿36.33	$0.004059 ₿0.000000038	$0.003141 ₿0.000000032	$330.11K ₿2.09	$3.14M ₿36.33	$3.14M ₿36.33
1860	Brain SN90	$5.78 ₿0.0000079	12.70	$3.18M ₿4.39	$6.14 ₿0.0000085	$5.14 ₿0.0000079	$204.03K ₿6.39	$3.18M ₿4.39	$3.18M ₿4.39
1861	Coldint SN29	$0.6245 ₿0.000010	4.00	$3.17M ₿51.62	$0.6245 ₿0.000010	$0.5905 ₿0.000010	$111.06 ₿0.1	$3.17M ₿51.62	$3.17M ₿51.62
1862	Aurelius SN37	$0.6945 ₿0.000011	4.40	$3.16M ₿51.56	$0.6945 ₿0.000011	$0.6548 ₿0.000011	$44.12K ₿0.7	$3.16M ₿51.56	$3.16M ₿51.56
1863	SN21 AdTAO SN21	$0.6454 ₿0.000015	2.90	$3.15M ₿71.48	$0.6454 ₿0.000015	$0.6068 ₿0.000014	$28.4K ₿4.83	$3.15M ₿71.48	$3.15M ₿71.48
1864	ZoidPay ZPAY	$0.005096 ₿0.00000011	-11.90	$3.14M ₿67.81	$0.005797 ₿0.00000011	$0.004993 ₿0.00000010	$3.53K ₿0.03	$3.57M ₿77.14	$3.14M ₿67.81
1865	Qualcomm (Ondo Tokenized Stock) QCOMON	$165.45 ₿0.0028	8.10	$3.12M ₿64	$165.66 ₿0.0030	$153.28 ₿0.0028	$426.44K ₿6.84	$3.12M ₿64	$3.12M ₿64
1866	Dora Factory DORA	$0.003136 ₿0.000000069	2.80	$3.14M ₿69.44	$0.003184 ₿0.000000072	$0.002899 ₿0.000000069	$333.66K ₿0.45	$3.14M ₿69.44	$3.14M ₿69.44
1867	Evernode EVR	$0.08613 ₿0.0000015	-1.80	$6.22M ₿57.94	$0.09031 ₿0.0000017	$0.08612 ₿0.0000015	$137.15 ₿0	$6.22M ₿115.74	$6.22M ₿57.94
1868	Enosys Loans CDP CDP	$0.995 ₿0.000015	0.10	$3.1M ₿41.78	$0.9965 ₿0.000016	$0.9934 ₿0.000015	$45.89K ₿0.99	$3.1M ₿41.78	$3.1M ₿41.78
1869	Distributed Training SN38	$2.28 ₿0.000042	4.50	$3.13M ₿49.45	$2.28 ₿0.000048	$2.15 ₿0.000042	$132.37K ₿6.83	$3.13M ₿49.45	$3.13M ₿49.45
1870	Stonks STNK	$5.3 ₿0.000099	0.50	$3.08M ₿58.06	$5.42 ₿0.00010	$5.23 ₿0.000099	$1.01K ₿0.07	$3.08M ₿58.06	$3.08M ₿58.06
1871	World3 WAI	$0.009097 ₿0.00000019	-1.20	$3.08M ₿66.96	$0.009222 ₿0.00000020	$0.009089 ₿0.00000019	$25.53K ₿1.12	$9.1M ₿198.39	$3.08M ₿66.96
1872	GMCoin GMCOIN	$0.04241 ₿0.00000060	1.00	$3.05M ₿43.76	$0.04293 ₿0.00000062	$0.04151 ₿0.00000060	$2.12K ₿0.06	$3.39M ₿48.62	$3.05M ₿43.76
1873	Pharaoh Liquid Staking Token P33	$0.03009 ₿0.00000044	-1.40	$3.09M ₿48.39	$0.03099 ₿0.00000047	$0.03004 ₿0.00000044	$19.98K ₿0.32	$3.09M ₿48.39	$3.09M ₿48.39
1874	Level 114 SN114	$2.2 ₿0.000043	14.90	$3.1M ₿52.16	$2.25 ₿0.000047	$1.84 ₿0.000040	$387.35K ₿4.29	$3.1M ₿52.16	$3.1M ₿52.16
1875	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$0 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
1876	UranoToken URANO	$0.05795	0	$3.07M	$0.05796	$0.05793	$29.71	$57.96M	$3.07M
1877	GAIB GAIB	$0.01497 ₿0.00000021	-8.00	$3.07M ₿44.49	$0.01633 ₿0.00000022	$0.01485 ₿0.00000021	$208.42K ₿2.47	$14.97M ₿217.2	$3.07M ₿44.49
1878	SuiNS Token NS	$0.0111 ₿0.00000020	-2.70	$3.06M ₿57.51	$0.01141 ₿0.00000021	$0.01105 ₿0.00000019	$144.54K ₿5.75	$5.56M ₿104.27	$3.06M ₿57.51
1879	DIMO DIMO	$0.006106 ₿0.000000098	-0.40	$3.07M ₿48.93	$0.006158 ₿0.00000010	$0.006067 ₿0.000000097	$4.95K ₿0.2	$6.11M ₿98.25	$3.07M ₿48.93
1880	DogeKing DOGEKING	$0.000000003045 ₿0.000000000000045	1.30	$3.05M ₿45.48	$0.000000003046 ₿0.000000000000046	$0.000000002972 ₿0.000000000000045	$69.34K ₿1.18	$3.05M ₿45.48	$3.05M ₿45.48
1881	IBM (Ondo Tokenized Stock) IBMON	$238.64 ₿0.0034	3.10	$3.05M ₿45.83	$239.46 ₿0.0047	$227.55 ₿0.0033	$1.09M ₿19.79	$3.05M ₿45.83	$3.05M ₿45.83
1882	HERBCOIN HERB	$0.03289 ₿0.00000052	0	$3.04M ₿48.81	$0.0329 ₿0.00000055	$0.03282 ₿0.00000052	$2.81K ₿0.05	$3.29M ₿52.88	$3.04M ₿48.81
1883	SOSANA SOSANA	$0.09093 ₿0.0000016	-8.80	$8.08M ₿55.12	$0.1011 ₿0.0000017	$0.09015 ₿0.0000015	$674.82 ₿0.1	$8.08M ₿147.14	$8.08M ₿55.12
1884	michi MICHI	$0.003021 ₿0.000000047	1.30	$3.02M ₿45.34	$0.003186 ₿0.000000051	$0.002936 ₿0.000000045	$32.09K ₿0.8	$3.02M ₿45.34	$3.02M ₿45.34
1885	Desearch SN22	$0.6631 ₿0.000011	3.80	$3.04M ₿52.52	$0.6631 ₿0.000012	$0.6275 ₿0.000011	$6.18K ₿0.32	$3.04M ₿52.52	$3.04M ₿52.52
1886	Yee Token YEE	$0.003023 ₿0.000000052	0.10	$3.02M ₿52.72	$0.003143 ₿0.000000053	$0.002921 ₿0.000000050	$423.3K ₿6.74	$3.02M ₿52.72	$3.02M ₿52.72
1887	AIXDROP AIXDROP	$0.0003484 ₿0.0000000070	-0.50	$3.02M ₿61.37	$0.0003582 ₿0.0000000075	$0.000347 ₿0.0000000070	$510.29K ₿23.44	$3.02M ₿61.37	$3.02M ₿61.37
1888	THAT THAT	$0.001971 ₿0.000000029	0.50	$6.51M ₿45.7	$0.001985 ₿0.000000030	$0.00194 ₿0.000000029	$17.1K ₿0.27	$6.51M ₿98.64	$6.51M ₿45.7
1889	Dollar On Chain DOC	$1.01 ₿0.000015	0	$3.06M ₿46.9	$1 ₿0.000016	$0.9899 ₿0.000015	$5.86K ₿0.54	$3.06M ₿46.9	$3.06M ₿46.9
1890	BLACKCOIN BLACKCOIN	$0.003003 ₿0.000000036	-0.30	$3M ₿36.21	$0.003044 ₿0.000000037	$0.002902 ₿0.000000035	$12.86K ₿1.1	$3M ₿36.21	$3M ₿36.21
1891	Mysterium MYST	$0.09275 ₿0.0000014	5.10	$3.01M ₿45.82	$0.09317 ₿0.0000014	$0.08809 ₿0.0000014	$35.76K ₿0.58	$3.01M ₿45.82	$3.01M ₿45.82
1892	Global Trust Coin GTC	$0.0001266 ₿0.0000080	25.10	$388.37 ₿0	$0	$0	$10.47 ₿0	$12.67M ₿803.49K	$388.37 ₿0
1893	MileVerse MVC	$0.001115 ₿0.000000018	1.10	$3M ₿48.48	$0.001115 ₿0.000000018	$0.001093 ₿0.000000018	$5.02K ₿0.45	$3.35M ₿51.88	$3M ₿48.48
1894	Afreum AFR	$0.0005982 ₿0.0000000057	-4.30	$4.78M ₿46.26	$0.0006256 ₿0.0000000060	$0.0005932 ₿0.0000000057	$1.03K ₿0.03	$4.78M ₿46.26	$4.78M ₿46.26
1895	SNPad SNPAD	$0.01085 ₿0.00000017	2.50	$3.04M ₿49.02	$0.01085 ₿0.00000017	$0.01044 ₿0.00000014	$6.33K ₿0.58	$3.04M ₿49.02	$3.04M ₿49.02
1896	Nuvola Digital NVL	$0.1757 ₿0.0000030	-1.20	$2.98M ₿52.11	$0.1816 ₿0.0000030	$0.1734 ₿0.0000030	$21.52 ₿0	$3.69M ₿64.54	$2.98M ₿52.11
1897	Electra Protocol XEP	$0.0001616 ₿0.0000000023	-10.10	$2.98M ₿42.82	$0.0001836 ₿0.0000000024	$0.0001577 ₿0.0000000023	$62.1K ₿0.93	$4.77M ₿68.52	$2.98M ₿42.82
1898	ASD ASD	$0.003987 ₿0.000000062	0	$2.96M ₿46.72	$0	$0	$757.31K ₿11.94	$2.96M ₿46.72	$2.96M ₿46.72
1899	Kendu KENDU	$0.000002979 ₿0.000000000049	-1.60	$2.96M ₿49.44	$0.00000305 ₿0.000000000052	$0.000002969 ₿0.000000000048	$4.78K ₿0.32	$2.97M ₿49.61	$2.96M ₿49.44
1900	BitBat Token BAT	$0.005649 ₿0.0000039	0	$65.7K ₿46.9	$0	$0	$1.75 ₿0.21	$122.25K ₿53.01	$65.7K ₿46.9
1901	ZenChain ZTC	$0.0005402 ₿0.0000000085	0	$11.35M ₿46.26	$0.0005411 ₿0.0000000088	$0.0005385 ₿0.0000000084	$160.32K ₿10.73	$11.35M ₿177.67	$11.35M ₿46.26
1902	USSI USSI	$1 ₿0.000015	0	$2.95M ₿45.64	$1.01 ₿0.000016	$1 ₿0.000015	$751.64 ₿0.47	$2.95M ₿45.64	$2.95M ₿45.64
1903	Bluzelle BLZ	$0.006188 ₿0.00000011	-2.00	$2.95M ₿52.83	$0.006284 ₿0.00000011	$0.006087 ₿0.00000011	$61.75K ₿1.01	$3.1M ₿56.03	$2.95M ₿52.83
1904	Unibright UBT	$0.01966 ₿0.00000031	-4.00	$2.95M ₿46.85	$0.02054 ₿0.00000031	$0.01941 ₿0.00000030	$848.3 ₿0.01	$2.95M ₿46.85	$2.95M ₿46.85
1905	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$362.95 ₿0.0053	1.20	$2.94M ₿43.07	$367.3 ₿0.0054	$355.92 ₿0.0051	$563.13K ₿8.84	$2.94M ₿43.07	$2.94M ₿43.07
1906	InfiniteHash SN89	$0.744 ₿0.000012	3.80	$2.96M ₿48.39	$0.7441 ₿0.000013	$0.7039 ₿0.000012	$2.01K ₿0.72	$2.96M ₿48.39	$2.96M ₿48.39
1907	Beefy.Finance BIFI	$36.61 ₿0.00062	0.30	$2.93M ₿50.32	$36.78 ₿0.00063	$36.01 ₿0.00061	$1.53K ₿0.05	$2.93M ₿50.32	$2.93M ₿50.32
1908	Boson Protocol BOSON	$0.02023 ₿0.00000037	-3.90	$4.05M ₿54.87	$0.02289 ₿0.00000040	$0.01985 ₿0.00000037	$42.37K ₿0.37	$4.05M ₿75.84	$4.05M ₿54.87
1909	evaUSDT EVAUSDT	$0.9986 ₿0.000015	0	$2.93M ₿46.29	$0.9992 ₿0.000016	$0.9985 ₿0.000015	$2.2 ₿0.13	$2.93M ₿46.29	$2.93M ₿46.29
1910	HashPack PACK	$0.004414 ₿0.000000070	0.40	$2.93M ₿45.77	$0.004428 ₿0.000000072	$0.004365 ₿0.000000069	$6.03K ₿0.14	$4.41M ₿70.21	$2.93M ₿45.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại