Trang kết quả 19 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 19

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1807	DIMO DIMO	$0.006963 ₿0.00000011	-2.05	$3.49M ₿57.29	$0.007136 ₿0.00000011	$0.00691 ₿0.00000011	$14.49K ₿0.25	$6.96M ₿114.14	$3.49M ₿57.29
1808	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$299.58 ₿0.0049	0.82	$3.48M ₿57.13	$300.67 ₿0.0050	$296.99 ₿0.0047	$55.26K ₿0.91	$3.48M ₿57.13	$3.48M ₿57.13
1809	Arsenal Fan Token AFC	$0.155 ₿0.0000025	-1.20	$3.48M ₿57.05	$0.1645 ₿0.0000027	$0.1535 ₿0.0000024	$1.77M ₿29.08	$6.09M ₿99.79	$3.48M ₿57.05
1810	Sταking SN88	$0.7841 ₿0.000012	-1.39	$3.48M ₿57.03	$0.8097 ₿0.000012	$0.73 ₿0.000012	$159.18K ₿2.61	$3.48M ₿57.03	$3.48M ₿57.03
1811	Real-Time Data by Masa SN42	$0.7249 ₿0.000011	0.23	$3.48M ₿57.02	$0.7429 ₿0.000011	$0.6818 ₿0.000011	$272.23K ₿4.47	$3.48M ₿57.02	$3.48M ₿57.02
1812	GOATED GOATED	$0.01823 ₿0.00000029	-3.97	$3.47M ₿56.91	$0.01947 ₿0.00000031	$0.01814 ₿0.00000028	$7.07K ₿0.12	$18.11M ₿296.9	$3.47M ₿56.91
1813	Impossible Finance Launchpad IDIA	$0.004621 ₿0.000000075	-0.37	$3.46M ₿56.7	$0.004677 ₿0.000000078	$0.004601 ₿0.000000073	$42.21 ₿0	$4.62M ₿75.76	$3.46M ₿56.7
1814	Attention Token ATTN	$0.007997 ₿0.00000013	-5.96	$3.46M ₿56.72	$0.01 ₿0.00000016	$0.007696 ₿0.00000012	$2.33K ₿0.04	$8M ₿131.14	$3.46M ₿56.72
1815	True TRUE	$0.03894 ₿0.00000063	-2.24	$3.45M ₿56.59	$0.04301 ₿0.00000069	$0.03662 ₿0.00000061	$16.96K ₿0.28	$3.9M ₿63.86	$3.45M ₿56.59
1816	Ceylon RS	$0.0000008608 ₿0.000000000014	-0.75	$3.44M ₿56.54	$0.0000008917 ₿0.000000000014	$0.0000008229 ₿0.000000000013	$68.57K ₿1.12	$3.44M ₿56.54	$3.44M ₿56.54
1817	Altura ALU	$0.00352 ₿0.000000057	-10.43	$3.45M ₿56.5	$0.00394 ₿0.000000062	$0.003288 ₿0.000000054	$2.19M ₿35.89	$4.64M ₿76.13	$3.45M ₿56.5
1818	ShareX SHARE	$0.1916 ₿0.0000031	0.70	$3.44M ₿56.44	$0.1921 ₿0.0000032	$0.1892 ₿0.0000030	$1.41M ₿23.1	$19.17M ₿314.42	$3.44M ₿56.44
1819	Nexora NEX	$0.06122 ₿0.0000010	-1.37	$3.43M ₿56.43	$0.06253 ₿0.0000010	$0.06112 ₿0.00000098	$145.46 ₿0	$6.12M ₿100.77	$3.43M ₿56.43
1820	Pocketcoin PKOIN	$0.3001 ₿0.0000049	-0.11	$3.43M ₿56.21	$0.3004 ₿0.0000050	$0.2999 ₿0.0000047	$28.15K ₿0.46	$3.69M ₿60.47	$3.43M ₿56.21
1821	Spectre AI SPECTRE	$0.3426 ₿0.0000056	-2.28	$3.42M ₿56.14	$0.3508 ₿0.0000057	$0.3246 ₿0.0000054	$76.27K ₿1.25	$3.42M ₿56.14	$3.42M ₿56.14
1822	ALTDeer ALT	$0.00658 ₿0.00000010	0.01*	$3.42M ₿56.24	$0.006581 ₿0.00000011	$0.006579 ₿0.00000010	$6.34 ₿0	$3.43M ₿56.33	$3.42M ₿56.24
1823	Quq QUQ	$0.003416 ₿0.000000055	-5.18	$3.42M ₿55.99	$0.003609 ₿0.000000057	$0.00338 ₿0.000000054	$450.41M ₿7.38K	$3.42M ₿55.99	$3.42M ₿55.99
1824	NATIX Network NATIX	$0.0000838 ₿0.0000000013	-8.58	$3.39M ₿55.82	$0.00009608 ₿0.0000000015	$0.00008315 ₿0.0000000013	$381.58K ₿6.28	$8.31M ₿136.63	$3.39M ₿55.82
1825	Unipeg UPEG	$339.34 ₿0.0055	-4.02	$3.39M ₿55.81	$396.04 ₿0.0063	$311.25 ₿0.0052	$140.98K ₿4.36	$3.39M ₿55.81	$3.39M ₿55.81
1826	GoblinCoin GOBLIN	$0.004872 ₿0.000000079	-8.36	$3.43M ₿55.72	$0.005702 ₿0.000000090	$0.004363 ₿0.000000073	$736.98K ₿12.08	$3.43M ₿55.72	$3.43M ₿55.72
1827	GYEN GYEN	$0.003331 ₿0.000000054	52.06	$3.39M ₿55.53	$0.004422 ₿0.000000072	$0.00219 ₿0.000000034	$45.2 ₿0	$3.39M ₿55.53	$3.39M ₿55.53
1828	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.12 ₿0.0016	-0.10	$3.38M ₿55.49	$101.38 ₿0.0017	$100.91 ₿0.0016	$63.51K ₿1.04	$3.38M ₿55.49	$3.38M ₿55.49
1829	Flying Tulip USD FTUSD	$0.9975 ₿0.000015	0	$3.38M ₿52.65	$0	$0	$1.02K ₿0.02	$3.38M ₿52.65	$3.38M ₿52.65
1830	Distributed Training SN38	$3.15 ₿0.000051	3.57	$3.36M ₿55.06	$3.22 ₿0.000053	$2.99 ₿0.000047	$1.16M ₿19.1	$3.36M ₿55.06	$3.36M ₿55.06
1831	JAM JAM	$0.02274 ₿0.00000037	-6.00	$3.35M ₿54.92	$0.02441 ₿0.00000038	$0.02132 ₿0.00000035	$935.41 ₿0.02	$22.65M ₿371.23	$3.35M ₿54.92
1832	GAIB GAIB	$0.01637 ₿0.00000026	30.90	$3.35M ₿54.92	$0.01648 ₿0.00000027	$0.01245 ₿0.00000019	$488.94K ₿8.01	$16.35M ₿268.1	$3.35M ₿54.92
1833	Talisman AI SN45	$0.7838 ₿0.000012	-1.06	$3.35M ₿54.91	$0.8092 ₿0.000012	$0.7378 ₿0.000012	$46.21K ₿0.76	$3.35M ₿54.91	$3.35M ₿54.91
1834	IBM (Ondo Tokenized Stock) IBMON	$265.82 ₿0.0043	-1.43	$3.35M ₿54.85	$270.35 ₿0.0045	$262.34 ₿0.0042	$1.06M ₿17.39	$3.35M ₿54.85	$3.35M ₿54.85
1835	DeLorean DMC	$0.0004847 ₿0.0000000079	5.50	$3.34M ₿54.83	$0.0004848 ₿0.0000000081	$0.0004566 ₿0.0000000072	$212.94K ₿3.49	$6.21M ₿101.73	$3.34M ₿54.83
1836	StakeStone Berachain Vault Token BERASTONE	$1,620.61 ₿0.026	-2.80	$3.34M ₿54.79	$1,679.48 ₿0.027	$1,557.77 ₿0.026	$370.52 ₿0.01	$3.34M ₿54.79	$3.34M ₿54.79
1837	DeFiPulse Index DPI	$33.96 ₿0.00055	4.76	$3.33M ₿54.58	$35.72 ₿0.00057	$31.82 ₿0.00051	$8.85K ₿0.15	$3.33M ₿54.58	$3.33M ₿54.58
1838	CTOC CTOC	$0.05483 ₿0.00000089	-0.13	$3.32M ₿54.39	$0.0549 ₿0.00000092	$0.05483 ₿0.00000089	$5.77K ₿0.09	$274.18M ₿4.5K	$3.32M ₿54.39
1839	TAO Private Network SN65	$0.7351 ₿0.000012	-5.86	$3.32M ₿54.39	$0.7838 ₿0.000012	$0.7282 ₿0.000011	$631.66K ₿10.37	$3.32M ₿54.39	$3.32M ₿54.39
1840	HashPack PACK	$0.005186 ₿0.000000085	-1.07	$3.3M ₿54.15	$0.005264 ₿0.000000085	$0.005083 ₿0.000000082	$14.43K ₿0.24	$5.2M ₿85.2	$3.3M ₿54.15
1841	BitKan KAN	$0.000605 ₿0.0000000099	0.14	$3.3M ₿54.2	$0.0006102 ₿0.000000010	$0.0005951 ₿0.0000000095	$92.72K ₿1.52	$6.05M ₿99.4	$3.3M ₿54.2
1842	@gork GORK	$0.003299 ₿0.000000054	1.21	$3.3M ₿54.05	$0.003674 ₿0.000000059	$0.003023 ₿0.000000051	$53.27K ₿0.87	$3.3M ₿54.05	$3.3M ₿54.05
1843	Winternomics TV WNTV	$0.003296 ₿0.000000054	-11.43	$3.3M ₿54.06	$0.003902 ₿0.000000062	$0.002927 ₿0.000000049	$18.24K ₿0.3	$3.3M ₿54.06	$3.3M ₿54.06
1844	Flash.Trade FAF	$0.003292 ₿0.000000053	-3.88	$3.29M ₿53.97	$0.003456 ₿0.000000055	$0.003258 ₿0.000000053	$6.44K ₿0.11	$3.29M ₿53.97	$3.29M ₿53.97
1845	Epic Cash EPIC	$0.1706 ₿0.0000027	-1.30	$3.29M ₿53.99	$0.1736 ₿0.0000028	$0.1687 ₿0.0000026	$51.95K ₿0.85	$3.29M ₿53.99	$3.29M ₿53.99
1846	ALTSEASON ALTSZN	$0.003291 ₿0.000000053	-7.21	$3.29M ₿54.02	$0.003647 ₿0.000000058	$0.002971 ₿0.000000050	$2.13M ₿34.85	$3.29M ₿54.02	$3.29M ₿54.02
1847	Solcasino Token SCS	$0.001067 ₿0.000000017	0.67	$3.28M ₿53.71	$0.001074 ₿0.000000017	$0.001033 ₿0.000000016	$18.05K ₿0.3	$3.28M ₿53.71	$3.28M ₿53.71
1848	客服小何 (Customer Service Xiao He) 客服小何	$0.0033 ₿0.000000054	-11.20	$3.25M ₿53.47	$0.003744 ₿0.000000059	$0.003172 ₿0.000000052	$580.04K ₿9.51	$3.3M ₿54.34	$3.25M ₿53.47
1849	ASD ASD	$0.004383 ₿0.000000071	-1.62	$3.26M ₿53.41	$0.004457 ₿0.000000073	$0.004045 ₿0.000000064	$656.31K ₿10.73	$3.26M ₿53.41	$3.26M ₿53.41
1850	CESS Network CESS	$0.001224 ₿0.000000020	-2.42	$3.25M ₿53.24	$0.001273 ₿0.000000020	$0.001187 ₿0.000000019	$178.44K ₿2.93	$12.25M ₿200.91	$3.25M ₿53.24
1851	CLUDE CLUDE	$0.003218 ₿0.000000052	25.43	$3.22M ₿52.79	$0.003309 ₿0.000000054	$0.002528 ₿0.000000040	$143.12K ₿2.35	$3.22M ₿52.79	$3.22M ₿52.79
1852	StreetVision by NATIX SN72	$0.7084 ₿0.000011	-1.02	$3.24M ₿53.17	$0.732 ₿0.000011	$0.6715 ₿0.000011	$147.9K ₿2.43	$3.24M ₿53.17	$3.24M ₿53.17
1853	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0	$0	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1854	GME (Ethereum) GME	$0.000007859 ₿0.00000000012	-1.04	$3.23M ₿53.04	$0.000008019 ₿0.00000000012	$0.000007359 ₿0.00000000012	$40.56K ₿0.66	$3.23M ₿53.04	$3.23M ₿53.04
1855	FTMTOKEN FTMX	$0.009072 ₿0.00000014	-5.05	$3.22M ₿52.8	$0.009666 ₿0.00000015	$0.00889 ₿0.00000014	$81.27K ₿1.33	$5.85M ₿95.93	$3.22M ₿52.8
1856	Intel xStock INTCX	$137.87 ₿0.0022	5.24	$3.21M ₿52.7	$137.87 ₿0.0022	$128.99 ₿0.0020	$87.36K ₿1.43	$247.74M ₿4.06K	$3.21M ₿52.7
1857	Serum SRM	$0.008771 ₿0.00000014	51.58	$3.23M ₿52.7	$0.008438 ₿0.00000013	$0.005618 ₿0.000000089	$162.36K ₿2.61	$86.45M ₿1.41K	$3.23M ₿52.7
1858	Sundae_Bar SN121	$1.19 ₿0.000019	-0.09	$3.2M ₿52.47	$1.24 ₿0.000019	$1.13 ₿0.000018	$38.89K ₿0.64	$3.2M ₿52.47	$3.2M ₿52.47
1859	Oasys OAS	$0.0004731 ₿0.0000000077	-1.65	$3.19M ₿52.28	$0.0004884 ₿0.0000000080	$0.0004712 ₿0.0000000075	$66.01K ₿1.08	$4.73M ₿77.58	$3.19M ₿52.28
1860	Real World AI RWA	$0.003315 ₿0.000000054	-5.84	$3.18M ₿52.19	$0.003571 ₿0.000000056	$0.003145 ₿0.000000052	$17.12K ₿0.28	$3.18M ₿52.19	$3.18M ₿52.19
1861	Reality Metaverse RMV	$0.004184 ₿0.000000068	-3.40	$3.18M ₿52.1	$0.004368 ₿0.000000072	$0.004157 ₿0.000000068	$79.84K ₿1.31	$4.1M ₿67.21	$3.18M ₿52.1
1862	Last USD USDXL	$0.9905 ₿0.000016	0.91	$3.18M ₿52.09	$0.9977 ₿0.000016	$0.9727 ₿0.000015	$15.63K ₿0.26	$87.38B ₿1.43M	$3.18M ₿52.09
1863	Realio Network RIO	$0.0316 ₿0.00000051	2.99	$3.16M ₿51.79	$0.03165 ₿0.00000052	$0.02928 ₿0.00000047	$338.06K ₿5.54	$3.16M ₿51.79	$3.16M ₿51.79
1864	DeFi S&P 500 DESPXA	$742.07 ₿0.012	0.21	$3.15M ₿51.58	$744.51 ₿0.012	$735.65 ₿0.011	$5.19M ₿85.06	$3.15M ₿51.58	$3.15M ₿51.58
1865	SuiNS Token NS	$0.01139 ₿0.00000018	-0.86	$3.14M ₿51.56	$0.01155 ₿0.00000018	$0.01097 ₿0.00000018	$186.47K ₿3.05	$5.7M ₿93.48	$3.14M ₿51.56
1866	Agent Zero Token A0T	$3.12 ₿0.000051	-5.87	$3.14M ₿51.45	$3.42 ₿0.000054	$2.75 ₿0.000045	$76.71K ₿1.26	$3.14M ₿51.45	$3.14M ₿51.45
1867	Parcl PRCL	$0.00693 ₿0.00000011	-2.50	$3.14M ₿51.45	$0.007773 ₿0.00000012	$0.006855 ₿0.00000011	$554.09K ₿6.78	$6.93M ₿113.65	$3.14M ₿51.45
1868	The Original Doge OGDOGE	$0.003665 ₿0.000000059	-26.53	$3.15M ₿51.48	$0.005215 ₿0.000000082	$0.003048 ₿0.000000051	$517.8K ₿8.47	$3.34M ₿54.43	$3.15M ₿51.48
1869	Cicada Finance LTCIC	$0.001192 ₿0.000000018	-0.03	$3.12M ₿49.68	$0.001192 ₿0.000000019	$0.001192 ₿0.000000018	$10.17 ₿0	$11.92M ₿189.93	$3.12M ₿49.68
1871	BitAgent - Rizzo SN20	$0.7589 ₿0.000012	-0.87	$3.11M ₿50.98	$0.7842 ₿0.000012	$0.7177 ₿0.000012	$17.25K ₿0.28	$3.11M ₿50.98	$3.11M ₿50.98
1872	Haedal Protocol HAEDAL	$0.01592 ₿0.00000026	-4.87	$3.11M ₿50.94	$0.01688 ₿0.00000026	$0.01556 ₿0.00000026	$1.38M ₿22.58	$15.93M ₿261.25	$3.11M ₿50.94
1873	NI Compute SN27	$0.7024 ₿0.000011	0.53	$3.11M ₿50.93	$0.7314 ₿0.000011	$0.6683 ₿0.000011	$343.44K ₿5.64	$3.11M ₿50.93	$3.11M ₿50.93
1874	Gems VIP GEMS	$0.004826 ₿0.000000079	-6.15	$3.11M ₿50.91	$0.005167 ₿0.000000082	$0.004648 ₿0.000000078	$249.96K ₿4.1	$4.04M ₿66.26	$3.11M ₿50.91
1875	Cratos CRTS	$0.00006283 ₿0.0000000010	-9.25	$3.1M ₿50.75	$0.00006923 ₿0.0000000011	$0.00006284 ₿0.0000000010	$63.53K ₿1.04	$6.05M ₿99.2	$3.1M ₿50.75
1876	SolAngeles SOLANGELES	$0.003069 ₿0.000000050	-13.37	$3.07M ₿50.77	$0.003592 ₿0.000000057	$0.002361 ₿0.000000039	$1.74M ₿28.58	$3.07M ₿50.77	$3.07M ₿50.77
1877	Steam22 STM	$0.03094 ₿0.00000050	7.24	$3.09M ₿50.73	$0.03092 ₿0.00000050	$0.0269 ₿0.00000045	$10.78K ₿0.18	$3.09M ₿50.73	$3.09M ₿50.73
1878	Tectum TET	$0.3118 ₿0.0000051	-3.81	$3.09M ₿50.69	$0.3261 ₿0.0000052	$0.3024 ₿0.0000050	$34.4K ₿0.56	$3.11M ₿51.02	$3.09M ₿50.69
1879	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.26 ₿0.0012	0.21	$3.09M ₿50.68	$76.46 ₿0.0012	$75.66 ₿0.0012	$53.64K ₿0.88	$3.09M ₿50.68	$3.09M ₿50.68
1880	UFO Token UFO	$0.000003409 ₿0.000000000055	-10.07	$3.09M ₿50.61	$0.000003829 ₿0.000000000061	$0.00000317 ₿0.000000000051	$22.59K ₿0.37	$3.09M ₿50.61	$3.09M ₿50.61
1881	Auto Finance AUTO	$0.0308 ₿0.00000050	-10.32	$3.08M ₿50.5	$0.03457 ₿0.00000055	$0.03066 ₿0.00000050	$13.19K ₿0.22	$3.08M ₿50.5	$3.08M ₿50.5
1882	YieldFi vyUSD VYUSD	$0.9236 ₿0.000015	0	$3.07M ₿50.45	$0.9236 ₿0.000015	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿50.45	$3.07M ₿50.45
1883	CHEQD Network CHEQ	$0.002905 ₿0.000000047	-4.25	$3.07M ₿50.36	$0.003065 ₿0.000000050	$0.00288 ₿0.000000047	$96.71K ₿1.59	$3.7M ₿60.73	$3.07M ₿50.36
1884	Equilibria Finance EQB	$0.03072 ₿0.00000050	3.33	$3.07M ₿50.36	$0.03078 ₿0.00000050	$0.02973 ₿0.00000049	$340.31 ₿0.01	$3.07M ₿50.36	$3.07M ₿50.36
1885	Wojak WOJAK	$0.003065 ₿0.000000050	-8.20	$3.06M ₿50.19	$0.003363 ₿0.000000053	$0.002732 ₿0.000000045	$374.96K ₿6.15	$3.06M ₿50.19	$3.06M ₿50.19
1886	MileVerse MVC	$0.001135 ₿0.000000018	-1.03	$3.06M ₿50.12	$0.001147 ₿0.000000019	$0.001131 ₿0.000000018	$15.25K ₿0.25	$3.27M ₿53.64	$3.06M ₿50.12
1887	Cisco Systems (Ondo Tokenized Stock) CSCOON	$119.81 ₿0.0019	-2.88	$3.05M ₿50.06	$123.82 ₿0.0020	$119.85 ₿0.0019	$591.56K ₿9.7	$3.05M ₿50.06	$3.05M ₿50.06
1888	Bubblemaps BMT	$0.0119 ₿0.00000019	-2.23	$3.05M ₿49.99	$0.01222 ₿0.00000019	$0.01145 ₿0.00000019	$4.05M ₿66.42	$11.9M ₿195.13	$3.05M ₿49.99
1889	REN REN	$0.002897 ₿0.000000049	-5.11	$3.05M ₿49.96	$0.003204 ₿0.000000051	$0.002875 ₿0.000000046	$191.41K ₿3.15	$3.05M ₿49.96	$3.05M ₿49.96
1890	Nuvola Digital NVL	$0.1802 ₿0.0000029	2.14	$3.04M ₿49.74	$0.183 ₿0.0000029	$0.1689 ₿0.0000027	$1.27K ₿0.02	$3.76M ₿61.61	$3.04M ₿49.74
1891	VitaRNA VITARNA	$1.27 ₿0.000020	18.24	$3.03M ₿49.68	$1.79 ₿0.000029	$0.9895 ₿0.000015	$64.73K ₿1.06	$6.34M ₿103.87	$3.03M ₿49.68
1892	Agave Token AGVE	$30.27 ₿0.00049	-1.46	$3.03M ₿49.63	$30.89 ₿0.00051	$30.24 ₿0.00048	$73.44 ₿0	$3.03M ₿49.63	$3.03M ₿49.63
1893	Beefy.Finance BIFI	$37.8 ₿0.00061	-0.45	$3.02M ₿49.58	$38.1 ₿0.00062	$36.97 ₿0.00060	$7.32K ₿0.12	$3.02M ₿49.58	$3.02M ₿49.58
1894	Dollar On Chain DOC	$1.01 ₿0.000016	0.95	$3.02M ₿49.52	$1.01 ₿0.000016	$0.9906 ₿0.000015	$115.8K ₿1.9	$3.02M ₿49.52	$3.02M ₿49.52
1895	Nereus NRS	$0.07694 ₿0.0000012	-1.57	$3M ₿49.26	$0.07832 ₿0.0000013	$0.07659 ₿0.0000012	$63.48K ₿1.04	$77.03M ₿1.26K	$3M ₿49.26
1896	Not Pixel PX	$0.0149 ₿0.00000024	-3.45	$3M ₿49.25	$0.01582 ₿0.00000025	$0.01451 ₿0.00000023	$12.04K ₿0.2	$3.23M ₿52.92	$3M ₿49.25
1897	OBSERVER Coin OBSR	$0.0004613 ₿0.0000000075	-4.94	$3M ₿49.23	$0.0005318 ₿0.0000000087	$0.0004582 ₿0.0000000075	$270.36K ₿4.43	$6.46M ₿105.91	$3M ₿49.23
1898	Grm GRM	$0.001231 ₿0.000000020	1.15	$3M ₿49.21	$0.001255 ₿0.000000020	$0.001164 ₿0.000000018	$64.7K ₿1.06	$3M ₿49.21	$3M ₿49.21
1899	Afreum AFR	$0.0003748 ₿0.0000000061	0	$3M ₿49.15	$0.0003748 ₿0.0000000063	$0.0003748 ₿0.0000000059	$1.74K ₿0.03	$3M ₿49.15	$3M ₿49.15
1900	Electra Protocol XEP	$0.0001626 ₿0.0000000026	2.13	$3M ₿49.13	$0.0001628 ₿0.0000000027	$0.0001584 ₿0.0000000025	$112.85K ₿1.85	$4.79M ₿78.61	$3M ₿49.13
1901	THAT THAT	$0.001959 ₿0.000000032	0.14	$3M ₿49.12	$0.001974 ₿0.000000033	$0.001949 ₿0.000000030	$14.2K ₿0.23	$6.47M ₿106.01	$3M ₿49.12
1902	Counterparty XCP	$1.16 ₿0.000019	-28.96	$3M ₿49.2	$1.66 ₿0.000027	$1.13 ₿0.000018	$102.7 ₿0	$3.07M ₿50.37	$3M ₿49.2
1903	Ancient8 A8	$0.005318 ₿0.000000088	-2.78	$3.05M ₿49.08	$0.005702 ₿0.000000092	$0.005255 ₿0.000000085	$4.38M ₿71.77	$5.38M ₿86.64	$3.05M ₿49.08
1904	Pfizer (Ondo Tokenized Stock) PFEON	$25.25 ₿0.00041	-3.11	$3M ₿49.1	$26.06 ₿0.00042	$25.16 ₿0.00041	$720.9K ₿11.82	$3M ₿49.1	$3M ₿49.1
1905	Rainbow RNBW	$0.01664 ₿0.00000027	-9.74	$3M ₿49.04	$0.01852 ₿0.00000030	$0.0166 ₿0.00000027	$80.71K ₿1.32	$16.64M ₿272.47	$3M ₿49.04
1906	BitBat Token BAT	$0.2521 ₿0.0000040	0	$2.99M ₿47.77	$0.2521 ₿0.0000040	$0.2521 ₿0.0000039	$13.59K ₿0.22	$3.35M ₿53.49	$2.99M ₿47.77
1907	PepeFork PORK	$0.00000000903 ₿0.00000000000014	6.39	$2.99M ₿48.95	$0.000000009381 ₿0.00000000000015	$0.000000008211 ₿0.00000000000013	$7.85K ₿0.13	$3.8M ₿62.32	$2.99M ₿48.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}