Trang kết quả 19 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 19

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	crow with knife CAW	$0.00000001021 ₿0.00000000000015	-2.53	$7.82M ₿0	$0.00000001057 ₿0.00000000000017	$0.00000001007 ₿0.00000000000014	$105.77K ₿12.86	$7.82M ₿123.02	$7.82M ₿0
1807	BFG Token BFG	$0.01154 ₿0.00000023	-2.95	$7.82M ₿0	$0.01189 ₿0.00000024	$0.01152 ₿0.00000023	$14.28K ₿0.55	$38.19M ₿1.2K	$7.82M ₿0
1808	0x0.ai: AI Smart Contract 0X0	$0.008739 ₿0.0000050	-0.23	$7.81M ₿4.48K	$0.008805 ₿0.0000053	$0.008727 ₿0.0000050	$10.68K ₿18.94	$7.81M ₿4.48K	$7.81M ₿4.48K
1809	Freya Protocol FREYA	$0.01557	-2.08	$7.79M	$0.01614	$0.01496	$122.26K	$8.54M	$7.79M
1810	Re7 WETH RE7WETH	$3,197.25	-0.98	$7.78M	$3,256.42	$3,184.65	$0	$7.78M	$7.78M
1811	Nimiq NIM	$0.0005685 ₿0.000000022	-0.02	$7.76M ₿265.66	$0.0005737 ₿0.000000023	$0.0005604 ₿0.000000020	$60.86K ₿4.86	$7.9M ₿200.87	$7.76M ₿265.66
1812	Grin GRIN	$0.03547 ₿0.00000096	3.79	$7.76M ₿158.69	$0.0363 ₿0.0000010	$0.03417 ₿0.00000093	$15.82K ₿1.36	$7.76M	$7.76M ₿158.69
1813	Squid Bridged USDC (Saga) USDC	$0.9997	-0.01*	$7.75M	$1 ₿0.	$0.9971 ₿0.	$623.71K ₿0	$7.75M	$7.75M
1814	Seedify.fund SFUND	$0.0934 ₿0.000055	0.74	$7.75M ₿3.53K	$0.09378 ₿0.000056	$0.09224 ₿0.000055	$555.21K ₿126.83	$9.34M ₿5.56K	$7.75M ₿3.53K
1815	Bitads SN16	$2.19	-3.81	$7.73M	$2.4	$2.19	$93.13K	$7.73M	$7.73M
1816	WHY WHY	$0.00000001827 ₿0.00000000000011	0.28	$7.72M ₿0	$0.00000001857 ₿0.00000000000012	$0.00000001801 ₿0.00000000000011	$294.83K ₿0.71	$7.72M ₿48.36	$7.72M ₿0
1817	Main Street USD MSUSD	$1	0.51	$7.72M	$1.01	$0.9913	$3.39K	$7.72M	$7.72M
1818	HYBUX HYBUX	$0.00167	-6.33	$7.72M	$0.001865	$0.00167	$264.28K	$16.71M	$7.72M
1819	Polygon Hermez Bridged USDC (X Layer) USDC	$1	0.56	$7.71M	$1.01 ₿0.	$0.9991 ₿0.	$70.5K ₿0	$7.71M	$7.71M
1821	Onocoy Token ONO	$0.01858	-2.93	$7.69M	$0.0197	$0.01807	$1.82K	$15.05M	$7.69M
1822	Verse World VERSE	$0.07686	-2.00	$7.69M	$0.0787	$0.07661	$1.58M	$76.87M	$7.69M
1823	EfficientFrontier SN53	$1.87	-2.00	$7.68M	$1.99	$1.87	$415.71K	$7.68M	$7.68M
1824	Bluzelle BLZ	$0.01658 ₿0.0000062	-3.02	$7.68M ₿2.67K	$0.01717 ₿0.0000063	$0.01622 ₿0.0000060	$349.16K ₿110.02	$8.29M ₿3.11K	$7.68M ₿2.67K
1825	Multichain Bridged USDC (Fantom) USDC	$0.04238 ₿0.0000020	62.60	$7.68M ₿0	$0.04247 ₿0.0000020	$0.02601 ₿0.0000018	$4.18K ₿5.24	$7.68M	$7.68M ₿0
1826	Uranus URANUS	$0.07624	-9.87	$7.67M	$0.08706	$0.07386	$1.48M	$7.67M	$7.67M
1827	Brickken BKN	$0.1073 ₿0.000011	2.65	$7.66M ₿360.89	$0.1088 ₿0.000011	$0.1028 ₿0.000010	$223.23K ₿3.37	$15.34M ₿1.58K	$7.66M ₿360.89
1828	KiboShib KIBSHI	$0.000007629 ₿0.000000000086	-2.12	$7.66M ₿87.84	$0.000008009 ₿0.000000000092	$0.00000758 ₿0.000000000084	$91.59K ₿0.42	$7.66M ₿87.84	$7.66M ₿87.84
1829	KRYLL KRL	$0.19 ₿0.000013	-0.16	$7.65M ₿490.29	$0.1905 ₿0.000013	$0.1898 ₿0.000013	$90.69K ₿15.88	$9.39M ₿662.75	$7.65M ₿490.29
1830	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-1.14	$7.62M	$1.04	$1.02	$5.58M	$7.62M	$7.62M
1831	Torus TORUS	$0.1088	2.03	$7.6M	$0.1089	$0.1063	$728.98	$15.65M	$7.6M
1832	Metacade MCADE	$0.004339 ₿0.00000021	-2.84	$7.6M ₿370.05	$0.00448 ₿0.00000023	$0.004339 ₿0.00000017	$347.13K ₿8.26	$8.69M ₿421.43	$7.6M ₿370.05
1833	Etherlink Bridged WBTC (Etherlink) WBTC	$90,413	-0.61	$7.59M	$92,176 ₿0.	$89,609 ₿0.	$1.14M ₿0	$7.59M	$7.59M
1834	OctaSpace OCTA	$0.1791 ₿0.000020	-4.57	$7.58M ₿587.92	$0.1882 ₿0.000020	$0.1683 ₿0.000019	$227.3K ₿4.97	$7.58M ₿587.92	$7.58M ₿587.92
1835	Block BLOCK	$0.01611	-0.98	$7.58M	$0.01641	$0.01583	$882.18K	$16.12M	$7.58M
1836	Wrapped Solana (Universal) USOL	$135.2	-2.95	$7.57M	$139.88	$134.7	$501.87K	$7.57M	$7.57M
1837	Wrapped Aave Base GHO WABASGHO	$1.04	-0.01*	$7.56M	$1.04	$1.03	$69.34K	$7.56M	$7.56M
1838	Equilibria Finance EQB	$0.2233 ₿0.000010	-0.55	$7.56M ₿314.25	$0.2272 ₿0.000011	$0.2202 ₿0.000010	$3.92K ₿1	$22.36M ₿1.09K	$7.56M ₿314.25
1839	Shadow Token SHDW	$0.04466 ₿0.000027	-0.60	$7.55M ₿4.41K	$0.04503 ₿0.000031	$0.04435 ₿0.000026	$27.04K ₿53.41	$7.55M ₿4.64K	$7.55M ₿4.41K
1840	Beny Bad Boy BBB	$0.003161	0.01*	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1841	PepeFork PORK	$0.00000002279 ₿0.0000000000040	20.56	$7.54M ₿1.34K	$0.00000002976 ₿0.0000000000045	$0.00000001828 ₿0.0000000000040	$428.76K ₿58.18	$9.6M ₿1.71K	$7.54M ₿1.34K
1842	MECCA MEA	$0.004527	-0.48	$7.52M	$0.004563 ₿0.	$0.004497 ₿0.	$116.24K ₿0	$18.11M	$7.52M
1843	GVNR GVNR	$0.4939	-1.31	$7.51M	$0.5004 ₿0.	$0.4894 ₿0.	$1.91K ₿0	$9.88M	$7.51M
1844	Persistence XPRT	$0.03089 ₿0.0000045	38.27	$7.51M ₿918.58	$0.03209 ₿0.0000046	$0.022 ₿0.0000045	$156.67K ₿6.88	$7.63M ₿924.05	$7.51M ₿918.58
1845	Common COMMON	$0.00294	0.08	$7.49M	$0.00303	$0.002903	$1.59M	$29.38M	$7.49M
1846	Bitchemical Token BCHEM	$0.04993	-0.02	$7.49M	$0.04996	$0.04992	$481.97	$49.93M	$7.49M
1847	Cross The Ages CTA	$0.01498	-6.12	$7.48M	$0.01599	$0.01496	$569.4K	$7.5M	$7.48M
1848	StablR USD USDR	$0.9995	0.02	$7.48M	$0.9996	$0.9992	$38.61M	$7.48M	$7.48M
1849	HAiO HAIO	$0.02016	-2.97	$7.48M	$0.02092	$0.02011	$2.38M	$20.16M	$7.48M
1850	Midas mBASIS MBASIS	$1.17	0	$7.46M	$1.17	$1.17	$126.2	$7.46M	$7.46M
1851	RealToken Ecosystem Governance REG	$0.1017	0.05	$7.45M	$0.1035	$0.1006	$34.39	$51.05M	$7.45M
1852	DEXTF DEXTF	$0.1129 ₿0.0000035	-1.68	$7.43M ₿235.01	$0.1177 ₿0.0000039	$0.1116 ₿0.0000034	$186K ₿1.67	$11.29M ₿357.11	$7.43M ₿235.01
1853	Oobit OOB	$0.02962	-2.39	$7.41M	$0.03116	$0.02838	$206.51K	$29.63M	$7.41M
1854	DuckChain Token DUCK	$0.001032	-0.32	$7.39M	$0.001044	$0.001024	$2.15M	$9.77M	$7.39M
1855	Vita Inu VINU	$0.000000008227 ₿0.00000000000029	0.86	$7.37M ₿266.49	$0.000000008295 ₿0.00000000000034	$0.000000007902 ₿0.00000000000029	$1.34M ₿55.4	$7.37M ₿266.49	$7.37M ₿266.49
1856	Neuron NRN	$0.01636	-0.93	$7.36M	$0.01652	$0.01636	$350.92K	$16.37M	$7.36M
1857	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0.50	$7.36M ₿0	$1.28 ₿0.	$1.28 ₿0.	$74.7 ₿0	$7.36M ₿88.79	$7.36M ₿0
1858	Step Finance STEP	$0.02311 ₿0.0000010	-2.05	$7.35M ₿394.64	$0.02364 ₿0.0000010	$0.02302 ₿0.0000010	$6.89K ₿0.51	$7.63M ₿660.3	$7.35M ₿394.64
1859	America's Official Launchpad AOL	$0.007352	0.48	$7.35M	$0.00752	$0.006662	$2.65M	$7.35M	$7.35M
1860	Zephyr Protocol ZEPH	$0.6716 ₿0.00020	-0.14	$7.34M ₿728.8	$0.6966 ₿0.00022	$0.6619 ₿0.00020	$455.99K ₿13.01	$7.34M ₿728.8	$7.34M ₿728.8
1861	Atletico Madrid ATM	$0.9472 ₿0.000066	-0.95	$7.32M ₿293.97	$0.9677 ₿0.000067	$0.9456 ₿0.000049	$660.45K ₿461.13	$9.47M ₿671.91	$7.32M ₿293.97
1862	Anyswap ANY	$0.554 ₿0.000031	19.51	$7.31M ₿0	$0.5546 ₿0.	$0.4636 ₿0.	$35.14 ₿0	$7.31M ₿3.15K	$7.31M ₿0
1863	ArAIstotle FACY	$0.01159	-4.19	$7.3M	$0.0125	$0.01155	$569.3K	$11.59M	$7.3M
1864	Pocketcoin PKOIN	$0.6387 ₿0.0000074	0.82	$7.3M ₿85.2	$0.6465 ₿0.0000077	$0.6333 ₿0.0000065	$59.32K ₿1.7	$7.85M ₿91.66	$7.3M ₿85.2
1865	Maxi PayFi Strategy Token MPST	$0.9994	0.01*	$7.29M	$0.9995	$0.9992	$10.47K	$7.29M	$7.29M
1866	Gold Token SA DGLD Tokenized Gold DGLD	$4,358.08	0.61	$7.26M	$4,437.64	$4,325.45	$63.9K	$7.26M	$7.26M
1867	Wen WEN	$0.000009949 ₿0.0000000040	-5.66	$7.23M ₿2.99K	$0.0000109 ₿0.0000000046	$0.000009599 ₿0.0000000040	$1.09M ₿906.93	$7.23M ₿2.99K	$7.23M ₿2.99K
1868	Omron SN2	$1.9	6.15	$7.23M	$1.93	$1.78	$1.08M	$7.23M	$7.23M
1869	MATH MATH	$0.03857 ₿0.0000087	-4.43	$7.21M ₿1.5K	$0.04129 ₿0.	$0.03858 ₿0.	$408.75K ₿0	$7.71M ₿1.72K	$7.21M ₿1.5K
1870	ShapeShift FOX Token FOX	$0.01155 ₿0.0000013	-0.61	$7.19M ₿851.7	$0.01169 ₿0.0000014	$0.01135 ₿0.0000013	$99.19K ₿23.26	$11.56M ₿1.38K	$7.19M ₿851.7
1871	Swell SWELL	$0.00176	0.51	$7.18M	$0.001802	$0.001737	$1.54M	$17.6M	$7.18M
1872	DeLorean DMC	$0.001442	-1.47	$7.16M	$0.001491	$0.001442	$4.49M	$18.47M	$7.16M
1873	Augur REP	$0.8757 ₿0.000016	13.18	$7.14M ₿135.62	$0.905 ₿0.000017	$0.7605 ₿0.000016	$83.81K ₿10.66	$7.14M ₿135.62	$7.14M ₿135.62
1874	ReadyAI SN33	$2.13	-2.44	$7.11M	$2.25	$2.13	$46.06K	$7.11M	$7.11M
1875	Dupe DUPE	$0.007114	-2.20	$7.11M	$0.007789	$0.006924	$2.35M	$7.11M	$7.11M
1876	PaLM AI PALM	$0.09215 ₿0.000012	5.16	$7.11M ₿972.22	$0.097 ₿0.000013	$0.08496 ₿0.000012	$57.07K ₿17.56	$7.11M ₿972.22	$7.11M ₿972.22
1877	Zenon ZNN	$0.5413 ₿0.000018	-2.08	$7.1M ₿206.12	$0.5567 ₿0.000019	$0.541 ₿0.000018	$875.13 ₿0.18	$7.1M ₿206.12	$7.1M ₿206.12
1878	R0AR Token 1R0R	$0.001348	-3.22	$7.09M	$0.001403 ₿0.	$0.001348 ₿0.	$49.23K ₿0	$13.48M	$7.09M
1879	LooPIN Network LOOPIN	$0.1668	-1.37	$7.09M	$0.1697	$0.1667	$45.54	$8.11M	$7.09M
1880	Metahero HERO	$0.0007557 ₿0.000000072	0.99	$7.08M ₿569.13	$0.0007557 ₿0.000000072	$0.0007387 ₿0.000000070	$34.03K ₿20.73	$7.38M ₿706.6	$7.08M ₿569.13
1881	Soil SOIL	$0.1192 ₿0.000042	-6.11	$7.08M ₿298.31	$0.1271 ₿0.000045	$0.1192 ₿0.000038	$81.73K ₿10.9	$11.94M ₿4.24K	$7.08M ₿298.31
1882	TruFin Staked INJ TRUINJ	$5.09	-2.02	$7.08M	$5.3 ₿0.	$5.08 ₿0.	$120.01 ₿0	$7.08M	$7.08M
1883	Goldcoin GLC	$0.006166 ₿0.00000013	-13.16	$7.07M ₿150.84	$0.007122 ₿0.00000013	$0.006044 ₿0.00000012	$5.26 ₿0.09	$7.07M ₿9.52	$7.07M ₿150.84
1884	Celo Euro CEUR	$1.17 ₿0.000015	-0.17	$7.05M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$136.74K ₿18.14	$12.85M ₿175.1	$7.05M ₿140.4
1885	Trusta AI TA	$0.03907	-12.31	$7.04M	$0.04557	$0.03876	$4.31M	$39.13M	$7.04M
1886	Portugal National Team Fan Token POR	$0.7865 ₿0.000046	-1.28	$7.04M ₿203.32	$0.81 ₿0.000047	$0.7828 ₿0.000042	$237.16K ₿15.32	$15.68M ₿936.56	$7.04M ₿203.32
1887	MIU MIU	$0.00000000775	-3.85	$7.02M	$0.000000008086	$0.000000007692	$172.5K	$7.02M	$7.02M
1888	MetaArena TIMI	$0.01928	-5.82	$7.01M	$0.02053	$0.0192	$1.87M	$40.42M	$7.01M
1889	Public Masterpiece Token PMT	$0.1121 ₿0.00000077	0.03	$6.99M ₿12.87	$0.1122 ₿0.00000077	$0.1115 ₿0.00000074	$440.04K ₿9.72	$37.12M ₿85.95	$6.99M ₿12.87
1890	Contentos COS	$0.001347 ₿0.00000019	-1.66	$6.98M ₿981.81	$0.001375 ₿0.00000020	$0.001346 ₿0.00000019	$522.91K ₿57.18	$13.34M ₿1.9K	$6.98M ₿981.81
1891	BounceBit USD BBUSD	$1.01	-1.11	$6.94M	$1.03	$0.9895	$2.54K	$6.94M	$6.94M
1892	APF coin APFC	$0.07497 ₿0.0000060	-3.48	$6.94M ₿124.15	$0.0777 ₿0.0000061	$0.07493 ₿0.0000059	$122.31K ₿8.9	$18.74M ₿1.51K	$6.94M ₿124.15
1893	LOFI LOFI	$0.006954	-3.36	$6.94M	$0.007446	$0.00687	$330.6K	$6.94M	$6.94M
1894	UFO Token UFO	$0.000007619	8.48	$6.94M	$0.0000076	$0.00000686	$17.58K	$6.94M	$6.94M
1895	Daddy Doge DADDYDOGE	$0.000000006929 ₿0.000000000000070	1.41	$6.93M ₿0	$0.000000006961 ₿0.	$0.000000006767 ₿0.	$7.36 ₿0	$6.93M ₿70.68	$6.93M ₿0
1896	Spectre AI SPECTRE	$0.692 ₿0.000032	-1.91	$6.92M ₿317	$0.7061 ₿0.000042	$0.6904 ₿0.000031	$91.66K ₿5.68	$6.92M ₿335.78	$6.92M ₿317
1897	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,126.32	-0.89	$6.91M	$3,171.76	$3,111.26	$705.5	$6.91M	$6.91M
1898	401jK 401JK	$0.006917	-9.23	$6.91M	$0.007693	$0.006802	$407.45K	$6.91M	$6.91M
1899	AC Milan Fan Token ACM	$0.5564 ₿0.000043	-1.32	$6.91M ₿267.99	$0.5643 ₿0.000044	$0.5508 ₿0.000039	$1.63M ₿139.33	$11.08M ₿871.39	$6.91M ₿267.99
1900	Infinite Games SN6	$1.84	6.57	$6.9M	$1.9	$1.72	$1.2M	$6.9M	$6.9M
1901	Camino Network CAM	$0.01645	-0.13	$6.9M	$0.01655	$0.01636	$50.71K	$15.1M	$6.9M
1902	Trias Token TRIAS	$0.6895 ₿0.00016	-1.06	$6.9M ₿1.67K	$0.7227 ₿0.00018	$0.6748 ₿0.00016	$2.25K ₿25.34	$6.9M ₿1.67K	$6.9M ₿1.67K
1903	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.73	-0.05	$6.89M	$186.2	$183.9	$3.92M	$6.89M	$6.89M
1904	DarkStar DARKSTAR	$0.02346	1.52	$6.88M	$0.02355	$0.02281	$82.59K	$23.47M	$6.88M
1905	LUCKY LUCKY	$0.006883 ₿0.0000000091	-3.75	$6.88M ₿0	$0.007235 ₿0.	$0.006736 ₿0.	$58.79K ₿0	$6.88M	$6.88M ₿0
1906	Cryptex Finance CTX	$0.8389 ₿0.000066	1.53	$6.88M ₿383.05	$0.8627 ₿0.000069	$0.8263 ₿0.000064	$1.16M ₿10.89	$8.39M ₿667.6	$6.88M ₿383.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}