Trang kết quả 19 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 19

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Abstract Bridged USDT (Abstract) USDT	$0.9993	0.06	$7.3M	$1	$0.9922	$908.34K	$7.3M	$7.3M
1807	UFO Token UFO	$0.000007989	3.95	$7.35M	$0.000008349	$0.000007679	$12.61K	$7.35M	$7.35M
1808	Rezor RZR	$0.0001772	4.69	$7.29M	$0.0001774 ₿0.	$0.0001692 ₿0.	$239.74K ₿0	$9.05M	$7.29M
1809	PUP Token PUP	$0.01129	-4.52	$7.27M	$0.01194	$0.01087	$4.88K	$11.28M	$7.27M
1810	Chrema Coin CRMC	$0.6603	8.11	$7.26M	$0.6781 ₿0.	$0.5456 ₿0.	$171.68K ₿0	$33.03M	$7.26M
1811	Yala Stablecoin YU	$0.1895	-3.17	$7.25M	$0.201	$0.1849	$1.56K	$7.25M	$7.25M
1812	Data Ownership Protocol 2 DOP2	$0.005555	2.71	$7.23M	$0.00567	$0.005387	$663.44K	$108.89M	$7.23M
1813	Bridged USDT (Etherlink) USDT	$0.9992	0.01*	$7.19M	$0.9994	$0.9989	$22.9K	$7.19M	$7.19M
1814	Myro $MYRO	$0.007177 ₿0.0000031	7.44	$7.18M ₿3.2K	$0.007311 ₿0.0000034	$0.006599 ₿0.0000031	$1.56M ₿356.84	$7.18M ₿3.2K	$7.18M ₿3.2K
1815	Wrapped Solana (Universal) USOL	$130.06	0.59	$7.21M	$133.96	$128.85	$888.04K	$7.21M	$7.21M
1816	Aubrai by Bio AUBRAI	$5.2	1.80	$7.17M	$5.41	$5.06	$3.71M	$10.39M	$7.17M
1817	Stafi FIS	$0.04628 ₿0.000010	-10.47	$7.17M ₿1.5K	$0.0519 ₿0.000010	$0.04532 ₿0.000010	$3.63M ₿75.1	$7.17M ₿1.5K	$7.17M ₿1.5K
1818	Argentine Football Association Fan Token ARG	$0.7087 ₿0.000031	1.84	$7.16M ₿147.44	$0.7477 ₿0.000031	$0.6936 ₿0.000029	$1.99M ₿25.94	$14.17M ₿624.39	$7.16M ₿147.44
1819	Ping PING	$0.007152	-22.19	$7.18M	$0.009324	$0.006559	$6.21M	$7.18M	$7.18M
1820	Re7 WETH RE7WETH	$2,929.27	1.00	$7.13M	$2,987.96	$2,874.61	$0	$7.13M	$7.13M
1821	MinoTari (Tari) XTM	$0.002588	-1.95	$7.13M	$0.002905	$0.002497	$527.23K	$7.13M	$7.13M
1822	Aria Premier Launch APL	$0.6585	4.38	$7.15M	$0.6869	$0.6253	$10.25K	$7.15M	$7.15M
1823	Gold DAO GOLDAO	$0.008942	13.96	$7.09M	$0.009325	$0.007795	$6.35K	$8.84M	$7.09M
1824	Midas mEDGE MEDGE	$1.07	0	$7.09M	$1.07 ₿0.	$1.07 ₿0.	$1.84 ₿0	$7.09M	$7.09M
1825	Global Entertainment Token GET	$0.003395	6.15	$7.07M	$0.003994	$0.002242	$11.52K	$32.99M	$7.07M
1826	EVAA Protocol EVAA	$1.07	-1.71	$7.07M	$1.15	$1.04	$3.59M	$53.4M	$7.07M
1827	Vidaio SN85	$2.64	-1.85	$7.07M	$2.81	$2.62	$251.28K	$7.07M	$7.07M
1828	Agoras: Tau Net AGRS	$0.3922 ₿0.000065	0.17	$7.06M ₿1.2K	$0.4399 ₿0.000069	$0.3846 ₿0.000059	$28.07K ₿3.06	$16.47M ₿2.8K	$7.06M ₿1.2K
1829	SwissCheese SWCH	$0.164 ₿0.000011	-2.22	$7.06M ₿211.92	$0.1699 ₿0.000011	$0.1604 ₿0.000010	$2.85M ₿8.94	$19.68M ₿1.39K	$7.06M ₿211.92
1830	SpiderSwap SPDR	$0.007041 ₿0.00000051	1.91	$7.05M ₿0	$0.00722 ₿0.	$0.006909 ₿0.	$2.43K ₿0	$7.05M ₿512.73	$7.05M ₿0
1831	SquidGrow SQGROW	$0.007038	1.33	$7.04M	$0.007117	$0.00663	$173.48K	$7.04M	$7.04M
1832	Zeus SN18	$2.08	-2.43	$7.02M	$2.23	$2.07	$541.49K	$7.02M	$7.02M
1833	BMX BMX	$2.53 ₿0.000029	-1.14	$7.02M ₿35.4	$2.64 ₿0.000031	$2.5 ₿0.000029	$12.64K ₿1.08	$7.02M ₿296.08	$7.02M ₿35.4
1834	Numbers Protocol NUM	$0.008306 ₿0.0000019	8.06	$7.01M ₿1.17K	$0.008389 ₿0.0000021	$0.007461 ₿0.0000017	$764.92K ₿24.93	$7.09M ₿1.19K	$7.01M ₿1.17K
1835	Peapods Finance PEAS	$0.7049 ₿0.000072	-3.12	$7.01M ₿721.75	$0.7331 ₿0.000075	$0.7024 ₿0.000071	$182.81K ₿6.19	$7.01M ₿721.75	$7.01M ₿721.75
1836	Manchester City Fan Token CITY	$0.5814 ₿0.000058	-0.92	$7M ₿435.29	$0.5901 ₿0.000059	$0.5803 ₿0.000055	$1.11M ₿103.82	$11.48M ₿1.17K	$7M ₿435.29
1837	Frax Price Index Share FPIS	$0.1871 ₿0.000018	3.03	$6.98M ₿505.29	$0.1893 ₿0.000018	$0.152 ₿0.000017	$240.22 ₿0.22	$18.73M ₿1.82K	$6.98M ₿505.29
1838	Celo Euro CEUR	$1.16 ₿0.000015	0.04	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$251.08K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1839	LOFI LOFI	$0.006982	5.25	$6.98M	$0.007443	$0.006577	$467.01K	$6.98M	$6.98M
1840	PUMPCADE PUMPCADE	$0.00696	-0.45	$6.98M	$0.007196	$0.006496	$62.57K	$6.98M	$6.98M
1841	GLADIUS GLADIUS	$0.0007765	24.84	$7.01M	$0.0008337	$0.0006115	$25.28K	$7.01M	$7.01M
1842	Ref Finance REF	$0.07208 ₿0.0000065	-1.47	$6.95M ₿212.68	$0.07379 ₿0.0000071	$0.07094 ₿0.0000064	$85.97 ₿0.23	$7.24M ₿657.61	$6.95M ₿212.68
1843	Holdstation HOLD	$0.8792	1.49	$6.95M	$0.8962	$0.8229	$4.34K	$26.38M	$6.95M
1844	GhostwareOS GHOST	$0.006948	-11.60	$6.94M	$0.008103	$0.00687	$980.79K	$6.94M	$6.94M
1845	Dolphin DPHN	$0.0142	0.22	$6.94M	$0.01432	$0.01396	$68.35	$14.2M	$6.94M
1846	IceCream AI ICECREAM	$0.00694	0.34	$6.94M	$0.006996	$0.006898	$57.72K	$6.94M	$6.94M
1847	Public Masterpiece Token PMT	$0.1112 ₿0.00000077	-0.10	$6.94M ₿12.87	$0.1114 ₿0.00000077	$0.1109 ₿0.00000074	$317.39K ₿9.72	$35.17M ₿85.95	$6.94M ₿12.87
1848	Indigo Protocol INDY	$0.3858 ₿0.000036	1.67	$6.92M ₿404.77	$0.3898 ₿0.000039	$0.3785 ₿0.000036	$28.02K ₿3.74	$13.51M ₿1.29K	$6.92M ₿404.77
1849	ALKIMI ALKIMI	$0.02319	-4.98	$6.92M	$0.02454	$0.02312	$72.52K	$23.2M	$6.92M
1850	Everybody HOLD	$0.0002489 ₿0.0000000016	-1.71	$6.92M ₿0	$0.0002621 ₿0.0000000023	$0.0002208 ₿0.0000000011	$69.78K ₿2.56	$6.92M ₿165.77	$6.92M ₿0
1851	Scallop SCA	$0.05003 ₿0.000011	-0.85	$6.89M ₿0	$0.05096 ₿0.000012	$0.04983 ₿0.000011	$1.43M ₿101.88	$12.56M	$6.89M ₿0
1852	Avalaunch XAVA	$0.1462 ₿0.000016	4.34	$6.86M ₿618.3	$0.1467 ₿0.000017	$0.1396 ₿0.000016	$228.02K ₿6.97	$14.62M ₿1.66K	$6.86M ₿618.3
1853	Broccoli BROCCOLI	$0.006861	-0.33	$6.86M	$0.006979	$0.006745	$888.84K	$6.86M	$6.86M
1854	Sleepless AI AI	$0.05272 ₿0.000020	6.50	$6.85M ₿2.68K	$0.05602 ₿0.000021	$0.04927 ₿0.000020	$16.69M ₿662.32	$52.69M ₿20.64K	$6.85M ₿2.68K
1855	Yala YALA	$0.02577	-1.56	$6.84M	$0.02618	$0.02459	$2.14M	$25.8M	$6.84M
1856	Aleph ALEPH	$0.03653 ₿0.0000034	-0.47	$6.82M ₿649.95	$0.03773 ₿0.0000046	$0.03627 ₿0.0000029	$177.4K ₿175.09	$18.3M ₿1.74K	$6.82M ₿649.95
1857	Atletico Madrid ATM	$0.8955 ₿0.000066	-0.48	$6.8M ₿293.97	$0.9063 ₿0.000067	$0.8921 ₿0.000049	$1.79M ₿461.13	$8.95M ₿671.91	$6.8M ₿293.97
1858	Xterio XTER	$0.04759	0.04	$6.76M	$0.04804	$0.04726	$3.44M	$47.37M	$6.76M
1859	Alpha City AMETA	$0.0006802	11.51	$6.69M	$0.0006968	$0.0005547	$31.56K	$6.69M	$6.69M
1860	Metacade MCADE	$0.003903 ₿0.00000021	2.58	$6.78M ₿370.05	$0.004214 ₿0.00000023	$0.003784 ₿0.00000017	$529.97K ₿8.26	$7.8M ₿421.43	$6.78M ₿370.05
1861	Midas mBASIS MBASIS	$1.16	0	$6.77M	$1.16	$1.16	$102.69K	$6.77M	$6.77M
1862	XSwap XSWAP	$0.02223	-0.61	$6.81M	$0.02271	$0.02188	$43.46K	$7.73M	$6.81M
1863	Otherworld OWN	$0.191	-0.54	$6.75M	$0.194	$0.191	$9.9K	$191.04M	$6.75M
1864	NFTX NFTX	$16.07 ₿0.00026	0.21	$6.77M ₿110.33	$16.31 ₿0.00028	$15.83 ₿0.00026	$32.15 ₿0.94	$10.47M ₿170.75	$6.77M ₿110.33
1865	AISM FAITH TOKEN AISM	$0.006749	0.73	$6.75M	$0.006895	$0.0067	$10.89	$6.75M	$6.75M
1866	Metahero HERO	$0.0007185 ₿0.000000072	0.30	$6.73M ₿569.13	$0.0007379 ₿0.000000072	$0.0007025 ₿0.000000070	$35.9K ₿20.73	$7.02M ₿706.6	$6.73M ₿569.13
1867	Jager Hunter JAGER	$0.000000000461	-3.14	$6.73M	$0.00000000048	$0.000000000441	$503.33K	$6.73M	$6.73M
1868	Alpine F1 Team Fan Token ALPINE	$0.5914 ₿0.000037	-1.07	$6.73M ₿422.56	$0.607 ₿0.000038	$0.5832 ₿0.000036	$3.02M ₿62.19	$23.69M ₿1.49K	$6.73M ₿422.56
1869	Codec Flow CODEC	$0.009149	-4.66	$6.72M	$0.009751	$0.008976	$4M	$8.96M	$6.72M
1870	World Friendship Cash WFCA	$0.01617 ₿0.0000010	-1.38	$6.72M ₿0	$0.01642 ₿0.0000012	$0.01617 ₿0.00000093	$1.23M ₿1.51	$16.18M	$6.72M ₿0
1871	Alpha Fi ALPHA	$0.6864	-0.21	$6.7M	$0.6879	$0.6845	$2	$6.86M	$6.7M
1872	Camino Network CAM	$0.01722	-0.22	$6.7M	$0.01736	$0.01717	$49.67K	$15.85M	$6.7M
1873	LAB LAB	$0.08724	0.05	$6.68M	$0.0898	$0.08372	$11.93M	$87.22M	$6.68M
1874	Quantoz USDQ USDQ	$0.9994	0.01*	$6.66M	$1	$0.9989	$7.79M	$50.96M	$6.66M
1875	Switchboard SWTCH	$0.04158	3.63	$6.65M	$0.04434	$0.04013	$6.19M	$41.59M	$6.65M
1876	Moby AI MOBY	$0.006645	-3.45	$6.65M	$0.006992	$0.00647	$1.42M	$6.65M	$6.65M
1877	Kendu KENDU	$0.00000671 ₿0.000000000087	0.52	$6.64M ₿0	$0.00000714 ₿0.00000000011	$0.000006399 ₿0.000000000085	$6.18K ₿2.11	$6.67M ₿87.62	$6.64M ₿0
1878	SIRE SIRE	$0.3159	11.51	$6.63M	$0.3381	$0.2833	$49.58K	$6.63M	$6.63M
1879	Helium IOT IOT	$0.0002883 ₿0.000000018	6.99	$6.59M ₿458.76	$0.0002955 ₿0.000000019	$0.0002653 ₿0.000000017	$4.63K ₿0.42	$57.27M ₿3.62K	$6.59M ₿458.76
1880	Qace Dynamics QACE	$0.006612	1.23	$6.63M	$0.006745	$0.006477	$372.16	$6.63M	$6.63M
1881	jesse JESSE	$0.01322	5.46	$6.62M	$0.01457	$0.01254	$2.71M	$13.23M	$6.62M
1882	CateCoin CATE	$0.0000001146 ₿0.0000000000065	4.29	$6.61M ₿227.19	$0.0000001246 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$911.77K ₿8.05	$6.88M ₿660.86	$6.61M ₿227.19
1883	Alpha Finance ALPHA	$0.006971 ₿0.0000024	-0.84	$6.61M ₿2.1K	$0.007076 ₿0.0000026	$0.006912 ₿0.0000023	$664.1K ₿299.41	$6.97M ₿2.41K	$6.61M ₿2.1K
1884	StakeWise SWISE	$0.008747 ₿0.00000048	5.30	$6.6M ₿204.21	$0.008887 ₿0.00000048	$0.008273 ₿0.00000047	$2.62K ₿0.01	$8.75M ₿481.2	$6.6M ₿204.21
1885	DeFiPulse Index DPI	$62.59 ₿0.0019	1.70	$6.6M ₿399.19	$64.25 ₿0.0020	$61.12 ₿0.0018	$7.33K ₿1.43	$6.6M ₿399.19	$6.6M ₿399.19
1886	CHEDDA CHDD	$0.00009121	0.28	$6.59M	$0.00009152	$0.0000905	$198.53	$6.59M	$6.59M
1887	PINGPONG PINGPONG	$0.02769	-6.41	$6.56M	$0.03014	$0.02565	$11.09M	$27.7M	$6.56M
1888	DoubleUp UP	$0.4365	4.72	$6.55M	$0.4423	$0.4126	$1.19M	$43.66M	$6.55M
1889	Initia Bridged USDC (Initia) USDC	$0.9996	-0.02	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$214.45K ₿0	$6.55M	$6.55M
1890	basilica SN39	$2.27	0.47	$6.55M	$2.44	$2.25	$25.8K	$6.55M	$6.55M
1891	Dero DERO	$0.5153 ₿0.000061	2.62	$6.53M ₿718.66	$0.5211 ₿0.000057	$0.5015 ₿0.000052	$12.28K ₿2.66	$9.48M ₿1.04K	$6.53M ₿718.66
1892	MIU MIU	$0.000000007293	1.00	$6.65M	$0.000000007396	$0.000000007066	$50.33K	$6.65M	$6.65M
1893	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.16M	$6.51M
1894	REN REN	$0.006502 ₿0.0000013	-1.64	$6.5M ₿1.37K	$0.006705 ₿0.0000014	$0.006395 ₿0.0000013	$750.02K ₿273.18	$6.5M ₿1.37K	$6.5M ₿1.37K
1895	Evernode EVR	$0.1793 ₿0.0000064	-2.23	$6.49M ₿0	$0.1946 ₿0.0000073	$0.1755 ₿0.0000059	$18K ₿0.41	$12.96M ₿467.45	$6.49M ₿0
1896	USD CoinVertible USDCV	$0.9999	-0.01	$6.48M	$1	$0.9989	$10.91M	$6.48M	$6.48M
1897	Zenrock BTC ZENBTC	$86,327	0.93	$6.46M	$87,960	$85,303	$102.82K	$6.46M	$6.46M
1898	Pipe Network PIPE	$0.06427	-0.97	$6.43M	$0.06536	$0.06428	$976.29K	$64.33M	$6.43M
1899	Flare Staked Ether FLRETH	$3,012.48	4.19	$6.41M	$3,171.67	$2,891.45	$127.35K	$6.41M	$6.41M
1900	ParaSwap PSP	$0.005888 ₿0.00000056	0.01	$6.42M ₿713.12	$0.01511 ₿0.00000057	$0.00583 ₿0.00000055	$496.02 ₿3.06	$6.63M ₿1.02K	$6.42M ₿713.12
1901	Gram GRAM	$0.002611 ₿0.00000072	-6.01	$6.41M ₿0	$0.002822 ₿0.00000078	$0.002593 ₿0.00000062	$16.46K ₿49.96	$6.41M ₿718.42	$6.41M ₿0
1902	MON Protocol MON	$0.0109	3.86	$6.41M	$0.01091	$0.01049	$579.55K	$10.89M	$6.41M
1903	FEED EVERY GORILLA FEG	$0.00006613 ₿0.000000010	-0.64	$6.39M ₿507.12	$0.00006685 ₿0.000000010	$0.00006606 ₿0.0000000099	$267.16K ₿5.18	$6.39M ₿507.12	$6.39M ₿507.12
1904	Aurory AURY	$0.08507 ₿0.000011	-5.79	$6.39M ₿569.05	$0.0903 ₿0.000011	$0.08507 ₿0.000010	$37.38K ₿2.65	$8.51M ₿1.09K	$6.39M ₿569.05
1905	zKML ZKML	$0.06615 ₿0.0000066	5.07	$6.38M ₿0	$0.06823 ₿0.0000070	$0.06296 ₿0.0000064	$16.78K ₿7.65	$6.62M ₿660.83	$6.38M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}