Trang kết quả 19 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 19

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Arsenal Fan Token AFC	$0.1567 ₿0.0000025	-2.15	$3.52M ₿56.11	$0.1625 ₿0.0000026	$0.1549 ₿0.0000024	$1.27M ₿20.32	$6.15M ₿98.14	$3.52M ₿56.11
1806	LYNK LYNK	$0.003541 ₿0.000000056	-3.01	$3.52M ₿56.67	$0.00367 ₿0.000000057	$0.003473 ₿0.000000055	$3.8K ₿0.07	$3.52M ₿56.67	$3.52M ₿56.67
1807	True TRUE	$0.03971 ₿0.00000063	11.28	$3.52M ₿56.34	$0.04006 ₿0.00000063	$0.0348 ₿0.00000055	$16.09K ₿0.26	$3.98M ₿63.58	$3.52M ₿56.34
1808	HandlPay HANDL	$0.003532 ₿0.000000055	6.35	$3.53M ₿56.32	$0.003555 ₿0.000000056	$0.003148 ₿0.000000050	$182.41K ₿2.91	$3.53M ₿56.32	$3.53M ₿56.32
1809	JOBCOIN JOBCOIN	$0.00349 ₿0.000000055	-11.76	$3.49M ₿56.08	$0.003988 ₿0.000000062	$0.003433 ₿0.000000054	$24.4K ₿0.39	$3.49M ₿56.08	$3.49M ₿56.08
1810	ALTSEASON ALTSZN	$0.003508 ₿0.000000056	-9.32	$3.51M ₿56.06	$0.003903 ₿0.000000061	$0.003222 ₿0.000000051	$2.17M ₿34.71	$3.51M ₿56.06	$3.51M ₿56.06
1812	Spectre AI SPECTRE	$0.3506 ₿0.0000055	-5.76	$3.5M ₿55.99	$0.372 ₿0.0000059	$0.3494 ₿0.0000055	$79.64K ₿1.27	$3.5M ₿55.99	$3.5M ₿55.99
1813	Ceylon RS	$0.0000008748 ₿0.000000000013	0.53	$3.5M ₿55.84	$0.000000877 ₿0.000000000014	$0.0000008151 ₿0.000000000013	$40.12K ₿0.65	$3.5M ₿55.84	$3.5M ₿55.84
1814	Numinous SN6	$0.8012 ₿0.000012	-5.35	$3.51M ₿56.2	$0.8476 ₿0.000013	$0.7763 ₿0.000012	$329.35K ₿5.29	$3.51M ₿56.2	$3.51M ₿56.2
1815	Sταking SN88	$0.7892 ₿0.000012	-7.21	$3.5M ₿56	$0.8568 ₿0.000013	$0.7389 ₿0.000011	$244.4K ₿3.92	$3.5M ₿56	$3.5M ₿56
1817	Nexora NEX	$0.06185 ₿0.00000099	-3.93	$3.47M ₿55.44	$0.06439 ₿0.0000010	$0.06138 ₿0.00000098	$1.41K ₿0.02	$6.19M ₿99	$3.47M ₿55.44
1818	Impossible Finance Launchpad IDIA	$0.004624 ₿0.000000073	-9.39	$3.46M ₿55.35	$0.005125 ₿0.000000082	$0.004606 ₿0.000000073	$5.53K ₿0.09	$4.62M ₿73.96	$3.46M ₿55.35
1819	Amiko AMIKO	$0.004259 ₿0.000000068	1.14	$3.44M ₿55.3	$0.004462 ₿0.000000070	$0.004064 ₿0.000000065	$11.98K ₿0.2	$4.26M ₿68.44	$3.44M ₿55.3
1820	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$297.52 ₿0.0047	-0.85	$3.46M ₿55.24	$300.07 ₿0.0048	$295.07 ₿0.0046	$56.86K ₿0.91	$3.46M ₿55.24	$3.46M ₿55.24
1821	Real-Time Data by Masa SN42	$0.7212 ₿0.000011	-3.87	$3.46M ₿55.35	$0.7516 ₿0.000011	$0.6993 ₿0.000011	$106.2K ₿1.7	$3.46M ₿55.35	$3.46M ₿55.35
1822	SOSANA SOSANA	$0.1031 ₿0.0000016	-5.25	$3.43M ₿54.9	$0.1176 ₿0.0000018	$0.09088 ₿0.0000014	$8.45K ₿0.14	$9.16M ₿146.54	$3.43M ₿54.9
1823	Wen WEN	$0.000004719 ₿0.000000000075	2.33	$3.44M ₿55.03	$0.000004779 ₿0.000000000076	$0.00000441 ₿0.000000000070	$156.89K ₿2.53	$3.44M ₿55.03	$3.44M ₿55.03
1824	Auto Finance AUTO	$0.03425 ₿0.00000054	-4.84	$3.44M ₿54.93	$0.036 ₿0.00000057	$0.03418 ₿0.00000054	$4.43K ₿0.07	$3.44M ₿54.93	$3.44M ₿54.93
1825	Shadow Token SHDW	$0.0203 ₿0.00000032	-2.88	$3.43M ₿55.02	$0.021 ₿0.00000033	$0.02022 ₿0.00000032	$26.09K ₿0.41	$3.43M ₿55.02	$3.43M ₿55.02
1826	StakeStone Berachain Vault Token BERASTONE	$1,662.55 ₿0.026	-3.68	$3.43M ₿54.86	$1,726.67 ₿0.027	$1,642.94 ₿0.026	$118.81 ₿0	$3.43M ₿54.86	$3.43M ₿54.86
1827	Pocketcoin PKOIN	$0.3003 ₿0.0000047	-1.65	$3.43M ₿54.81	$0.3061 ₿0.0000048	$0.2979 ₿0.0000047	$30.42K ₿0.48	$3.69M ₿58.97	$3.43M ₿54.81
1828	Quq QUQ	$0.003412 ₿0.000000054	-9.13	$3.42M ₿54.61	$0.003765 ₿0.000000060	$0.003414 ₿0.000000054	$478.83M ₿7.65K	$3.42M ₿54.61	$3.42M ₿54.61
1829	Flash.Trade FAF	$0.003417 ₿0.000000054	-5.04	$3.42M ₿54.59	$0.003717 ₿0.000000059	$0.003357 ₿0.000000053	$22.04K ₿0.35	$3.42M ₿54.59	$3.42M ₿54.59
1830	FTMTOKEN FTMX	$0.009592 ₿0.00000015	-4.62	$3.41M ₿54.36	$0.01005 ₿0.00000015	$0.009497 ₿0.00000015	$80.89K ₿1.29	$6.19M ₿98.78	$3.41M ₿54.36
1831	ShareX SHARE	$0.19 ₿0.0000030	-0.69	$3.41M ₿54.48	$0.1925 ₿0.0000030	$0.1897 ₿0.0000029	$1.36M ₿21.79	$19M ₿303.49	$3.41M ₿54.48
1832	Aurelius SN37	$0.7768 ₿0.000012	-0.89	$3.41M ₿54.52	$0.7906 ₿0.000012	$0.7313 ₿0.000011	$197.96K ₿3.17	$3.41M ₿54.52	$3.41M ₿54.52
1833	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.22 ₿0.0016	0.26	$3.39M ₿54.11	$101.39 ₿0.0016	$100.91 ₿0.0015	$87.23K ₿1.4	$3.39M ₿54.11	$3.39M ₿54.11
1834	Agent Zero Token A0T	$3.38 ₿0.000053	-0.52	$3.38M ₿53.93	$3.49 ₿0.000054	$3.24 ₿0.000051	$9.46K ₿0.15	$3.38M ₿53.93	$3.38M ₿53.93
1835	IBM (Ondo Tokenized Stock) IBMON	$268.75 ₿0.0042	1.67	$3.38M ₿53.89	$270.42 ₿0.0043	$259.81 ₿0.0041	$1.13M ₿17.97	$3.38M ₿53.88	$3.38M ₿53.89
1836	Real World AI RWA	$0.003466 ₿0.000000055	-5.78	$3.37M ₿53.73	$0.003698 ₿0.000000058	$0.00333 ₿0.000000053	$18.96K ₿0.3	$3.37M ₿53.73	$3.37M ₿53.73
1837	Cratos CRTS	$0.00006831 ₿0.0000000010	-2.77	$3.37M ₿53.79	$0.00007156 ₿0.0000000011	$0.00006716 ₿0.0000000010	$221.07K ₿3.56	$6.58M ₿105.13	$3.37M ₿53.79
1838	CESS Network CESS	$0.001268 ₿0.000000020	-0.68	$3.35M ₿53.61	$0.001287 ₿0.000000020	$0.001244 ₿0.000000019	$167.56K ₿2.68	$12.64M ₿202.29	$3.35M ₿53.61
1839	Talisman AI SN45	$0.7851 ₿0.000012	-4.98	$3.35M ₿53.69	$0.8504 ₿0.000013	$0.7775 ₿0.000012	$235.6K ₿3.78	$3.35M ₿53.69	$3.35M ₿53.69
1840	HashPack PACK	$0.005245 ₿0.000000083	-1.31	$3.33M ₿53.22	$0.005325 ₿0.000000085	$0.005232 ₿0.000000083	$10.2K ₿0.16	$5.25M ₿83.74	$3.33M ₿53.22
1841	CTOC CTOC	$0.05493 ₿0.00000085	0	$3.32M ₿52.01	$0	$0	$1.22 ₿0	$274.68M ₿4.3K	$3.32M ₿52.01
1842	TAO Private Network SN65	$0.7461 ₿0.000011	-12.45	$3.32M ₿53.18	$0.8536 ₿0.000013	$0.7355 ₿0.000011	$263.79K ₿4.07	$3.32M ₿53.18	$3.32M ₿53.18
1843	Flying Tulip USD FTUSD	$0.9975 ₿0.000015	0	$3.32M ₿51.75	$0	$0	$1.02K ₿0.02	$3.32M ₿51.75	$3.32M ₿51.75
1844	Epic Cash EPIC	$0.1718 ₿0.0000027	-3.45	$3.31M ₿52.97	$0.1818 ₿0.0000029	$0.1708 ₿0.0000027	$63.94K ₿1.02	$3.31M ₿52.97	$3.31M ₿52.97
1845	Equilibria Finance EQB	$0.03311 ₿0.00000051	0	$3.31M ₿51.59	$0	$0	$1.12 ₿0	$3.31M ₿51.59	$3.31M ₿51.59
1846	MarsDAO MDAO	$0.03531 ₿0.00000059	-15.50	$3.13M ₿52.93	$0.04271 ₿0.00000068	$0.03724 ₿0.00000059	$39.44K ₿0.61	$3.39M ₿57.29	$3.13M ₿52.93
1847	Gems VIP GEMS	$0.005129 ₿0.000000082	-3.47	$3.3M ₿52.86	$0.00532 ₿0.000000083	$0.005084 ₿0.000000081	$244.48K ₿3.57	$4.3M ₿68.79	$3.3M ₿52.86
1848	Reality Metaverse RMV	$0.004345 ₿0.000000069	-2.28	$3.3M ₿52.63	$0.004479 ₿0.000000072	$0.004318 ₿0.000000068	$84.29K ₿1.35	$4.26M ₿67.89	$3.3M ₿52.63
1849	BitKan KAN	$0.0006042 ₿0.0000000096	-0.50	$3.29M ₿52.59	$0.0006102 ₿0.0000000097	$0.0006022 ₿0.0000000094	$90.54K ₿1.43	$6.04M ₿96.44	$3.29M ₿52.59
1850	Intel xStock INTCX	$133.87 ₿0.0021	-1.09	$3.29M ₿52.6	$137.36 ₿0.0021	$128.7 ₿0.0020	$43.64K ₿0.7	$240.56M ₿3.84K	$3.29M ₿52.6
1851	Nodle Network NODL	$0.0005403 ₿0.0000000086	-0.79	$3.29M ₿52.55	$0.0005496 ₿0.0000000087	$0.0005326 ₿0.0000000085	$36.94K ₿0.59	$3.83M ₿61.18	$3.29M ₿52.55
1852	GME (Ethereum) GME	$0.000007979 ₿0.00000000012	-11.87	$3.28M ₿52.56	$0.000009079 ₿0.00000000014	$0.00000791 ₿0.00000000012	$50.32K ₿0.8	$3.28M ₿52.56	$3.28M ₿52.56
1853	SolAngeles SOLANGELES	$0.003248 ₿0.000000052	-32.58	$3.25M ₿52.69	$0.004954 ₿0.000000077	$0.003248 ₿0.000000051	$1.68M ₿27.09	$3.25M ₿52.69	$3.25M ₿52.69
1854	Parcl PRCL	$0.007236 ₿0.00000011	-4.58	$3.28M ₿52.1	$0.007583 ₿0.00000012	$0.006906 ₿0.00000011	$424.64K ₿6.82	$7.24M ₿115.09	$3.28M ₿52.1
1855	Rainbow RNBW	$0.01815 ₿0.00000028	-5.47	$3.26M ₿52.08	$0.01983 ₿0.00000031	$0.01807 ₿0.00000028	$132.62K ₿2.1	$18.13M ₿289.35	$3.26M ₿52.08
1856	StreetVision by NATIX SN72	$0.7099 ₿0.000011	-2.91	$3.25M ₿51.99	$0.7342 ₿0.000011	$0.6924 ₿0.000011	$51.74K ₿0.83	$3.25M ₿51.99	$3.25M ₿51.99
1857	Haedal Protocol HAEDAL	$0.01662 ₿0.00000026	-4.25	$3.24M ₿51.98	$0.01736 ₿0.00000027	$0.0164 ₿0.00000026	$1.38M ₿23.39	$16.62M ₿266.57	$3.24M ₿51.98
1858	DeLorean DMC	$0.0004696 ₿0.0000000075	0.12	$3.23M ₿51.82	$0.0004704 ₿0.0000000075	$0.0004538 ₿0.0000000072	$2.72M ₿43.43	$5.99M ₿96.16	$3.23M ₿51.82
1859	UFO Token UFO	$0.00000352 ₿0.000000000057	-4.76	$3.19M ₿52.09	$0.000003829 ₿0.000000000061	$0.00000348 ₿0.000000000055	$15.34K ₿0.19	$3.19M ₿52.09	$3.19M ₿52.09
1860	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0	$0	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1861	Oasys OAS	$0.0004766 ₿0.0000000076	-0.99	$3.23M ₿51.7	$0.0005065 ₿0.0000000080	$0.0004756 ₿0.0000000075	$100.12K ₿1.42	$4.79M ₿76.73	$3.23M ₿51.7
1862	Distributed Training SN38	$3.02 ₿0.000048	11.73	$3.23M ₿51.62	$3.13 ₿0.000049	$1.94 ₿0.000031	$742.77K ₿11.92	$3.23M ₿51.62	$3.23M ₿51.62
1863	Sundae_Bar SN121	$1.2 ₿0.000019	-1.74	$3.22M ₿51.6	$1.23 ₿0.000019	$1.16 ₿0.000018	$30.69K ₿0.49	$3.22M ₿51.6	$3.22M ₿51.6
1864	Tectum TET	$0.3233 ₿0.0000051	-4.48	$3.21M ₿51.32	$0.3437 ₿0.0000054	$0.321 ₿0.0000051	$56.96K ₿0.91	$3.23M ₿51.65	$3.21M ₿51.32
1865	Solcasino Token SCS	$0.001041 ₿0.000000016	-1.03	$3.2M ₿51.07	$0.001062 ₿0.000000016	$0.001035 ₿0.000000016	$10.14K ₿0.16	$3.2M ₿51.07	$3.2M ₿51.07
1866	Wojak WOJAK	$0.0032 ₿0.000000051	-7.18	$3.2M ₿51.24	$0.003483 ₿0.000000054	$0.002916 ₿0.000000046	$554.22K ₿8.62	$3.2M ₿51.24	$3.2M ₿51.24
1867	Humans.ai HEART	$0.0004088 ₿0.0000000065	-7.35	$3.19M ₿50.95	$0.0004413 ₿0.0000000069	$0.0004088 ₿0.0000000064	$87.22K ₿1.39	$3.19M ₿50.95	$3.19M ₿50.95
1868	CHEQD Network CHEQ	$0.003027 ₿0.000000048	1.25	$3.19M ₿50.88	$0.003229 ₿0.000000051	$0.002977 ₿0.000000046	$136.51K ₿2.19	$3.85M ₿61.37	$3.19M ₿50.88
1869	SuiNS Token NS	$0.01148 ₿0.00000018	-4.07	$3.17M ₿50.7	$0.01198 ₿0.00000018	$0.01145 ₿0.00000018	$173K ₿2.77	$5.74M ₿91.91	$3.17M ₿50.7
1870	DeFiPulse Index DPI	$32.31 ₿0.00051	-12.82	$3.17M ₿50.64	$37.24 ₿0.00058	$31.85 ₿0.00051	$23.25K ₿0.37	$3.17M ₿50.64	$3.17M ₿50.64
1871	HERBCOIN HERB	$0.03428 ₿0.00000054	1.37	$3.17M ₿50.58	$0.04018 ₿0.00000064	$0.03382 ₿0.00000052	$3.7K ₿0.06	$3.43M ₿54.8	$3.17M ₿50.58
1872	ASD ASD	$0.004277 ₿0.000000068	-13.53	$3.18M ₿50.97	$0.004947 ₿0.000000078	$0.004247 ₿0.000000067	$1.09M ₿17.66	$3.18M ₿50.97	$3.18M ₿50.97
1873	OBSERVER Coin OBSR	$0.0004859 ₿0.0000000077	-5.13	$3.16M ₿50.54	$0.0005126 ₿0.0000000080	$0.0004847 ₿0.0000000077	$17.97K ₿0.29	$6.8M ₿108.74	$3.16M ₿50.54
1874	Ancient8 A8	$0.005611 ₿0.000000089	-4.24	$3.18M ₿51.02	$0.006011 ₿0.000000094	$0.005403 ₿0.000000085	$3.32M ₿63.19	$5.61M ₿90.05	$3.18M ₿51.02
1875	The Arena ARENA	$0.0006695 ₿0.000000010	-0.74	$3.14M ₿50.33	$0.0007163 ₿0.000000011	$0.0006511 ₿0.000000010	$19.52K ₿0.31	$6.7M ₿107.18	$3.14M ₿50.33
1876	Torch of Liberty LIBERTY	$0.003142 ₿0.000000050	-19.83	$3.14M ₿50.2	$0.003973 ₿0.000000064	$0.003134 ₿0.000000049	$345.96K ₿5.53	$3.14M ₿50.2	$3.14M ₿50.2
1877	ZINC ZINC	$13.49 ₿0.00021	-22.04	$3.15M ₿49.22	$17.68 ₿0.00027	$12.79 ₿0.00020	$1.16M ₿16.53	$4.31M ₿67.34	$3.15M ₿49.22
1878	Last USD USDXL	$0.975 ₿0.000015	-0.58	$3.13M ₿50.11	$0.9912 ₿0.000015	$0.9729 ₿0.000015	$9.74K ₿0.16	$86.06B ₿1.38M	$3.13M ₿50.11
1879	DeFi S&P 500 DESPXA	$738.59 ₿0.011	-0.81	$3.13M ₿50.07	$744.8 ₿0.011	$736.34 ₿0.011	$3.7M ₿59.39	$3.13M ₿50.07	$3.13M ₿50.07
1880	Wolfspeed (Ondo Tokenized) WOLFON	$49.23 ₿0.00079	-1.04	$3.13M ₿50.29	$51.86 ₿0.00082	$46.9 ₿0.00075	$19.33K ₿0.31	$3.13M ₿50.29	$3.13M ₿50.29
1881	NI Compute SN27	$0.7081 ₿0.000011	-2.26	$3.13M ₿50.1	$0.7258 ₿0.000011	$0.6919 ₿0.000011	$695.93K ₿11.15	$3.13M ₿50.1	$3.13M ₿50.1
1882	Cisco Systems (Ondo Tokenized Stock) CSCOON	$122.94 ₿0.0019	-0.13	$3.13M ₿49.89	$123.87 ₿0.0019	$119.56 ₿0.0019	$807.78K ₿12.88	$3.13M ₿49.89	$3.13M ₿49.89
1883	Not Pixel PX	$0.01568 ₿0.00000024	-7.98	$3.12M ₿50.18	$0.01728 ₿0.00000027	$0.0149 ₿0.00000023	$14.97K ₿0.24	$3.36M ₿53.91	$3.12M ₿50.18
1884	0x0 0X0	$0.0035 ₿0.000000055	-6.96	$3.12M ₿49.86	$0.003763 ₿0.000000058	$0.003491 ₿0.000000055	$9.04K ₿0.14	$3.12M ₿49.86	$3.12M ₿49.86
1885	Cicada Finance LTCIC	$0.001192 ₿0.000000018	0.74	$3.12M ₿49.68	$0.001192 ₿0.000000019	$0.001175 ₿0.000000018	$10.17 ₿0	$11.92M ₿189.93	$3.12M ₿49.68
1886	Omnipair OMFG	$0.2255 ₿0.0000036	-2.94	$3.11M ₿50.05	$0.2323 ₿0.0000037	$0.2255 ₿0.0000035	$10.14K ₿0.15	$3.11M ₿50.05	$3.11M ₿50.05
1887	Burnie Senders BURNIE	$0.003217 ₿0.000000051	-17.25	$3.12M ₿49.87	$0.003888 ₿0.000000061	$0.003207 ₿0.000000051	$679.02K ₿10.9	$3.12M ₿49.87	$3.12M ₿49.87
1888	Edge EDGE	$0.07605 ₿0.0000012	0	$3.11M ₿49.43	$0.07605 ₿0.0000012	$0.07605 ₿0.0000011	$30.07 ₿0	$4.54M ₿72.25	$3.11M ₿49.43
1889	RealFi REAL	$0.003102 ₿0.000000049	-3.84	$3.1M ₿49.48	$0.00325 ₿0.000000052	$0.003096 ₿0.000000049	$97.79K ₿1.56	$3.1M ₿49.48	$3.1M ₿49.48
1890	BitAgent - Rizzo SN20	$0.7582 ₿0.000012	-5.01	$3.11M ₿49.69	$0.7992 ₿0.000012	$0.7424 ₿0.000011	$72.21K ₿1.16	$3.11M ₿49.69	$3.11M ₿49.69
1891	Dollar On Chain DOC	$0.9993 ₿0.000015	-0.08	$3.1M ₿49.53	$1 ₿0.000016	$0.9894 ₿0.000015	$54.54K ₿0.87	$3.1M ₿49.53	$3.1M ₿49.53
1892	Bubblemaps BMT	$0.01207 ₿0.00000019	-4.47	$3.1M ₿49.51	$0.01265 ₿0.00000019	$0.012 ₿0.00000019	$3.96M ₿63.13	$12.09M ₿193.26	$3.1M ₿49.51
1893	Pfizer (Ondo Tokenized Stock) PFEON	$25.98 ₿0.00041	-0.08	$3.09M ₿49.35	$26.13 ₿0.00042	$25.92 ₿0.00040	$729.01K ₿11.65	$3.09M ₿49.35	$3.09M ₿49.35
1894	NavCoin NAV	$0.03971 ₿0.00000064	-0.81	$3.08M ₿49.08	$0.04019 ₿0.00000064	$0.03815 ₿0.00000061	$57.41K ₿0.92	$3.08M ₿49.08	$3.08M ₿49.08
1895	Agave Token AGVE	$30.86 ₿0.00049	-0.01*	$3.09M ₿49.31	$31.01 ₿0.00049	$30.58 ₿0.00048	$137.9 ₿0	$3.09M ₿49.31	$3.09M ₿49.31
1896	Vertcoin VTC	$0.04158 ₿0.00000066	-2.36	$3.09M ₿49.31	$0.04258 ₿0.00000067	$0.04141 ₿0.00000066	$7.64K ₿0.12	$3.09M ₿49.31	$3.09M ₿49.31
1897	MileVerse MVC	$0.001143 ₿0.000000018	-2.24	$3.08M ₿49	$0.001171 ₿0.000000018	$0.001137 ₿0.000000018	$33.39K ₿0.53	$3.29M ₿52.44	$3.08M ₿49
1898	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.83 ₿0.0012	-1.23	$3.07M ₿49.14	$76.81 ₿0.0012	$75.75 ₿0.0011	$59.31K ₿0.95	$3.07M ₿49.14	$3.07M ₿49.14
1899	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿49.08	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿49.08	$3.07M ₿49.08
1900	Realio Network RIO	$0.0306 ₿0.00000048	-4.65	$3.06M ₿48.93	$0.03235 ₿0.00000051	$0.03017 ₿0.00000048	$300.51K ₿4.8	$3.06M ₿48.93	$3.06M ₿48.93
1901	REN REN	$0.002948 ₿0.000000047	-2.65	$3.06M ₿47.13	$0.003228 ₿0.000000051	$0.002948 ₿0.000000046	$185.65K ₿2.98	$3.06M ₿47.13	$3.06M ₿47.13
1902	Star Atlas DAO POLIS	$0.01047 ₿0.00000016	3.01	$3.05M ₿48.71	$0.01054 ₿0.00000016	$0.009718 ₿0.00000015	$19.23K ₿0.36	$3.77M ₿60.23	$3.05M ₿48.71
1903	The White Whale WHITEWHALE	$0.003043 ₿0.000000048	-3.98	$3.05M ₿48.82	$0.003169 ₿0.000000050	$0.002999 ₿0.000000048	$742.23K ₿11.88	$3.05M ₿48.82	$3.05M ₿48.82
1904	Nereus NRS	$0.0782 ₿0.0000012	0.43	$3.05M ₿48.73	$0.07842 ₿0.0000012	$0.07763 ₿0.0000012	$63.23K ₿1	$78.2M ₿1.25K	$3.05M ₿48.73
1905	Nuvola Digital NVL	$0.1783 ₿0.0000028	-8.02	$3.04M ₿48.62	$0.1939 ₿0.0000030	$0.175 ₿0.0000028	$2.89K ₿0.05	$3.76M ₿60.22	$3.04M ₿48.62
1906	Beefy.Finance BIFI	$37.96 ₿0.00060	-3.71	$3.04M ₿48.53	$39.44 ₿0.00062	$37.67 ₿0.00060	$5.9K ₿0.09	$3.04M ₿48.53	$3.04M ₿48.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}