Trang kết quả 19 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 19

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Crypto.com Staked SOL CDCSOL	$145.33	-3.71	$7.98M	$152.28	$145.2	$4.29K	$7.98M	$7.98M
1807	grail SN81	$2.65	-4.31	$7.97M	$2.85	$2.62	$44.74K	$7.97M	$7.97M
1808	Re7 WETH RE7WETH	$3,253.96	-3.15	$7.95M	$3,421.99	$3,252.76	$0	$7.95M	$7.95M
1809	DEXTF DEXTF	$0.1205 ₿0.0000035	-4.05	$7.95M ₿235.01	$0.1283 ₿0.0000039	$0.1203 ₿0.0000034	$205.37K ₿1.67	$12.07M ₿357.11	$7.95M ₿235.01
1810	LOFI LOFI	$0.007922	-1.32	$7.93M	$0.008591	$0.007917	$326.26K	$7.93M	$7.93M
1811	Unibright UBT	$0.05284 ₿0.0000014	6.49	$7.93M ₿222.66	$0.05511 ₿0.0000015	$0.04793 ₿0.0000013	$44.88K ₿0.8	$7.93M ₿222.66	$7.93M ₿222.66
1812	Bitads SN16	$2.23	-4.13	$7.88M	$2.41	$2.21	$24.45K	$7.88M	$7.88M
1813	Common COMMON	$0.00308	-7.24	$7.86M	$0.0034	$0.003026	$2.43M	$30.86M	$7.86M
1814	Shadow Token SHDW	$0.04671 ₿0.000027	-0.41	$7.84M ₿4.41K	$0.05339 ₿0.000031	$0.04596 ₿0.000026	$146.56K ₿53.41	$7.84M ₿4.64K	$7.84M ₿4.41K
1815	EVAA Protocol EVAA	$1.18	-12.36	$7.83M	$1.36	$1.16	$3.57M	$59.12M	$7.83M
1816	Zeus SN18	$2.04	-7.40	$7.83M	$2.28	$2.02	$149.12K	$7.83M	$7.83M
1817	Seedify.fund SFUND	$0.09439 ₿0.000055	0.32	$7.82M ₿3.53K	$0.09545 ₿0.000056	$0.09376 ₿0.000055	$693.3K ₿126.83	$9.43M ₿5.56K	$7.82M ₿3.53K
1818	xMoney XMN	$0.02323	-1.43	$7.82M	$0.02416	$0.02249	$277.58K	$232.49M	$7.82M
1819	Oobit OOB	$0.03109	2.29	$7.79M	$0.03178	$0.02995	$167.59K	$31.16M	$7.79M
1820	Equilibria Finance EQB	$0.2272 ₿0.000010	-5.98	$7.72M ₿314.25	$0.2468 ₿0.000011	$0.2272 ₿0.000010	$8.43K ₿1	$22.84M ₿1.09K	$7.72M ₿314.25
1821	Fair and Free FAIR3	$0.008253	-4.07	$7.72M	$0.008767	$0.008236	$125.07K	$7.72M	$7.72M
1822	Grin GRIN	$0.03515 ₿0.00000096	-0.18	$7.71M ₿158.69	$0.03673 ₿0.0000010	$0.03343 ₿0.00000093	$24.13K ₿1.36	$7.71M	$7.71M ₿158.69
1823	Verse World VERSE	$0.07693	-1.87	$7.71M	$0.07965	$0.07648	$1.52M	$77.07M	$7.71M
1824	Etherlink Bridged WBTC (Etherlink) WBTC	$91,200	-1.28	$7.7M	$93,763 ₿0.	$90,630 ₿0.	$1.12M ₿0	$7.7M	$7.7M
1825	KRYLL KRL	$0.1913 ₿0.000013	-0.57	$7.7M ₿490.29	$0.1932 ₿0.000013	$0.191 ₿0.000013	$122.19K ₿15.88	$9.46M ₿662.75	$7.7M ₿490.29
1827	Metacade MCADE	$0.004393 ₿0.00000021	-5.81	$7.7M ₿370.05	$0.004735 ₿0.00000023	$0.004395 ₿0.00000017	$401.59K ₿8.26	$8.85M ₿421.43	$7.7M ₿370.05
1828	WHY WHY	$0.00000001814 ₿0.00000000000011	-2.15	$7.68M ₿0	$0.000000019 ₿0.00000000000012	$0.00000001774 ₿0.00000000000011	$121.05K ₿0.71	$7.68M ₿48.36	$7.68M ₿0
1829	Soil SOIL	$0.1315 ₿0.000042	-0.08	$7.67M ₿298.31	$0.1362 ₿0.000045	$0.1311 ₿0.000038	$111.97K ₿10.9	$13.21M ₿4.24K	$7.67M ₿298.31
1830	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9992	0.01	$7.67M	$0.9997 ₿0.	$0.9991 ₿0.	$10.72K ₿0	$7.67M	$7.67M
1831	APF coin APFC	$0.08265 ₿0.0000060	-4.88	$7.66M ₿124.15	$0.08959 ₿0.0000061	$0.0825 ₿0.0000059	$159.92K ₿8.9	$20.69M ₿1.51K	$7.66M ₿124.15
1832	Propchain PROPC	$0.1781 ₿0.000060	1.92	$7.65M ₿995.51	$0.18 ₿0.000063	$0.1737 ₿0.000059	$253.82K ₿27.04	$11.38M ₿5.08K	$7.65M ₿995.51
1833	Wrapped Aave Base GHO WABASGHO	$1.04	-0.06	$7.64M	$1.06	$1.01	$190.88K	$7.64M	$7.64M
1834	Zephyr Protocol ZEPH	$0.6986 ₿0.00020	-4.32	$7.64M ₿728.8	$0.7308 ₿0.00022	$0.6915 ₿0.00020	$457.55K ₿13.01	$7.64M ₿728.8	$7.64M ₿728.8
1835	StablR USD USDR	$0.9994	-0.01*	$7.63M	$0.9998	$0.9993	$45.21M	$7.63M	$7.63M
1836	HAiO HAIO	$0.02053	-1.53	$7.63M	$0.02115	$0.02044	$1.57M	$20.56M	$7.63M
1837	EfficientFrontier SN53	$1.85	-4.52	$7.61M	$2.01	$1.83	$11.65K	$7.61M	$7.61M
1838	Star Atlas ATLAS	$0.0003314 ₿0.00000010	1.29	$7.61M ₿1.63K	$0.0003524 ₿0.	$0.0003176 ₿0.	$1.08M ₿0	$12.06M ₿3.77K	$7.61M ₿1.63K
1839	Wrapped Solana (Universal) USOL	$134.81	-2.18	$7.6M	$141.08	$134.19	$520.84K	$7.6M	$7.6M
1840	Torus TORUS	$0.1081	-3.86	$7.56M	$0.1127	$0.108	$25.42K	$15.57M	$7.56M
1841	inSure DeFi SURE	$0.0002852 ₿0.000000094	18.40	$7.55M ₿2.51K	$0.0003128 ₿0.000000097	$0.0002409 ₿0.000000085	$10.7 ₿19.21	$25.1M ₿8.34K	$7.55M ₿2.51K
1842	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1843	ReadyAI SN33	$2.24	-4.57	$7.51M	$2.43	$2.22	$27.88K	$7.51M	$7.51M
1844	Bitchemical Token BCHEM	$0.04994	-0.07	$7.5M	$0.04999	$0.04994	$1K	$49.94M	$7.5M
1845	Bluzelle BLZ	$0.0161 ₿0.0000062	-8.80	$7.5M ₿2.67K	$0.01791 ₿0.0000063	$0.0161 ₿0.0000060	$488.97K ₿110.02	$8.09M ₿3.11K	$7.5M ₿2.67K
1846	R0AR Token 1R0R	$0.001421	-3.78	$7.48M	$0.0015 ₿0.	$0.001414 ₿0.	$47.89K ₿0	$14.21M	$7.48M
1847	JOBCOIN JOBCOIN	$0.007453	-2.00	$7.46M	$0.007827	$0.007383	$16.41K	$7.46M	$7.46M
1848	DuckChain Token DUCK	$0.00104	-1.23	$7.45M	$0.001069	$0.001036	$2.16M	$9.85M	$7.45M
1849	Midas mBASIS MBASIS	$1.17	0	$7.45M	$1.17	$1.17	$2.87	$7.45M	$7.45M
1850	DeLorean DMC	$0.001491	0.15	$7.44M	$0.001563	$0.001479	$5.52M	$19.19M	$7.44M
1851	Stacy Staked XTZ STXTZ	$0.5961	-2.46	$7.44M	$0.6341 ₿0.	$0.5978 ₿0.	$3.77K ₿0	$7.44M	$7.44M
1852	Neuron NRN	$0.01653	-0.07	$7.43M	$0.01665	$0.01642	$359.66K	$16.53M	$7.43M
1853	Atletico Madrid ATM	$0.9543 ₿0.000066	-1.75	$7.4M ₿293.97	$0.9797 ₿0.000067	$0.9494 ₿0.000049	$659.75K ₿461.13	$9.58M ₿671.91	$7.4M ₿293.97
1854	PaLM AI PALM	$0.09572 ₿0.000012	11.97	$7.4M ₿972.22	$0.1142 ₿0.000013	$0.08548 ₿0.000012	$142.82K ₿17.56	$7.4M ₿972.22	$7.4M ₿972.22
1855	Dupe DUPE	$0.00738	-5.31	$7.38M	$0.007917	$0.007275	$2.53M	$7.38M	$7.38M
1856	Cudis CUDIS	$0.02977	-3.02	$7.38M	$0.03093	$0.02934	$1.8M	$29.81M	$7.38M
1857	Wen WEN	$0.00001011 ₿0.0000000040	-8.23	$7.37M ₿2.99K	$0.00001155 ₿0.0000000046	$0.00001007 ₿0.0000000040	$869.37K ₿906.93	$7.37M ₿2.99K	$7.37M ₿2.99K
1858	TruFin Staked INJ TRUINJ	$5.29	-2.40	$7.36M	$5.62 ₿0.	$5.2 ₿0.	$164.85 ₿0	$7.36M	$7.36M
1859	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	0.08	$7.34M ₿0	$1.28 ₿0.	$1.28 ₿0.	$7.38 ₿0	$7.34M ₿88.79	$7.34M ₿0
1860	Eggle Energy ENG	$0.01239	-2.10	$7.32M	$0.01282	$0.0121	$3.65K	$8.48M	$7.32M
1861	Vita Inu VINU	$0.000000008166 ₿0.00000000000029	-2.10	$7.32M ₿266.49	$0.000000008397 ₿0.00000000000034	$0.000000008163 ₿0.00000000000029	$584.48K ₿55.4	$7.32M ₿266.49	$7.32M ₿266.49
1862	KiboShib KIBSHI	$0.0000073 ₿0.000000000086	-8.52	$7.32M ₿87.84	$0.000007989 ₿0.000000000092	$0.000007289 ₿0.000000000084	$102.44K ₿0.42	$7.32M ₿87.84	$7.32M ₿87.84
1863	Maxi PayFi Strategy Token MPST	$0.9997	0.01*	$7.32M	$1	$0.9992	$3.69K	$7.32M	$7.32M
1864	Seamless Protocol SEAM	$0.1698 ₿0.000078	32.08	$7.3M ₿0	$0.2417 ₿0.000082	$0.1285 ₿0.000077	$5.13M ₿14.02	$17.12M ₿7.87K	$7.3M ₿0
1865	Pocketcoin PKOIN	$0.6388 ₿0.0000074	-0.01*	$7.3M ₿85.2	$0.6442 ₿0.0000077	$0.6224 ₿0.0000065	$60.44K ₿1.7	$7.85M ₿91.66	$7.3M ₿85.2
1866	Main Street USD MSUSD	$0.9957	-1.02	$7.29M	$1.01	$0.9936	$935.25K	$7.29M	$7.29M
1867	Unagi Token UNA	$0.0103	3.39	$7.28M	$0.01053	$0.009925	$310.49K	$10.21M	$7.28M
1868	MECCA MEA	$0.004375	-5.01	$7.27M	$0.004851 ₿0.	$0.004097 ₿0.	$69.64K ₿0	$17.49M	$7.27M
1869	OpenVPP OVPP	$0.009082	5.49	$7.26M	$0.009528	$0.00823	$1.33M	$9.08M	$7.26M
1870	Pear Protocol PEAR	$0.02822	-4.35	$7.26M	$0.02989	$0.02818	$23.61K	$24.04M	$7.26M
1871	Codec Flow CODEC	$0.009672	-5.03	$7.25M	$0.01053	$0.00911	$516.9K	$9.66M	$7.25M
1872	Cryptex Finance CTX	$0.8834 ₿0.000066	1.19	$7.25M ₿383.05	$0.9011 ₿0.000069	$0.8716 ₿0.000064	$1.29M ₿10.89	$8.83M ₿667.6	$7.25M ₿383.05
1873	ShapeShift FOX Token FOX	$0.01161 ₿0.0000013	-2.40	$7.23M ₿851.7	$0.0123 ₿0.0000014	$0.01161 ₿0.0000013	$118.87K ₿23.26	$11.61M ₿1.38K	$7.23M ₿851.7
1874	LUCKY LUCKY	$0.007162 ₿0.0000000091	-3.95	$7.22M ₿0	$0.007773 ₿0.	$0.006923 ₿0.	$251.04K ₿0	$7.22M	$7.22M ₿0
1875	Contentos COS	$0.001395 ₿0.00000019	0.92	$7.19M ₿981.81	$0.001409 ₿0.00000020	$0.001358 ₿0.00000019	$1.12M ₿57.18	$13.76M ₿1.9K	$7.19M ₿981.81
1876	Gold Token SA DGLD Tokenized Gold DGLD	$4,348.87	0.03	$7.19M	$4,365.8	$4,320.54	$14.2K	$7.19M	$7.19M
1877	Augur REP	$0.8859 ₿0.000016	-8.78	$7.22M ₿135.62	$0.988 ₿0.000017	$0.8762 ₿0.000016	$72.01K ₿10.66	$7.22M ₿135.62	$7.22M ₿135.62
1878	GBOY GBOY	$0.009037	-20.03	$7.19M	$0.01184	$0.008085	$79.68K	$8.99M	$7.19M
1879	Prosper PROS	$0.1392 ₿0.0000074	0.16	$7.16M ₿243.32	$0.1497 ₿0.0000076	$0.1361 ₿0.0000073	$207.52 ₿39.89	$13.93M ₿746.7	$7.16M ₿243.32
1880	Omnipair OMFG	$0.5966	-10.72	$7.16M	$0.6734	$0.5938	$536.58K	$7.16M	$7.16M
1881	Clover Finance CLV	$0.005834 ₿0.0000014	-1.53	$7.16M ₿1.19K	$0.005977 ₿0.0000015	$0.005681 ₿0.0000014	$1.9M ₿123.3	$11.69M ₿1.48K	$7.16M ₿1.19K
1882	Brickken BKN	$0.1004 ₿0.000011	1.31	$7.15M ₿360.89	$0.1007 ₿0.000011	$0.09763 ₿0.000010	$239.1K ₿3.37	$14.32M ₿1.58K	$7.15M ₿360.89
1883	PHNIX PHNIX	$0.00001344	-5.57	$7.15M	$0.00001484	$0.00001336	$121.03K	$7.94M	$7.15M
1884	Gram GRAM	$0.002896 ₿0.00000072	-0.44	$7.11M ₿0	$0.002985 ₿0.00000078	$0.002837 ₿0.00000062	$12.83K ₿49.96	$7.11M ₿718.42	$7.11M ₿0
1885	Verasity VRA	$0.00008297 ₿0.00000010	-6.39	$7.1M ₿1.06K	$0.00008881 ₿0.00000011	$0.00008268 ₿0.00000010	$1.94M ₿220.35	$13.01M ₿10.62K	$7.1M ₿1.06K
1886	Swell SWELL	$0.001753	-2.84	$7.1M	$0.001889	$0.001748	$2.01M	$17.5M	$7.1M
1887	Opus OPUS	$0.00707	1.41	$7.09M	$0.008143	$0.006208	$148.99K	$7.09M	$7.09M
1888	Spectre AI SPECTRE	$0.7085 ₿0.000032	-0.22	$7.09M ₿317	$0.7572 ₿0.000042	$0.7085 ₿0.000031	$106.04K ₿5.68	$7.09M ₿335.78	$7.09M ₿317
1889	Metahero HERO	$0.0007568 ₿0.000000072	-2.27	$7.08M ₿569.13	$0.000781 ₿0.000000072	$0.0007527 ₿0.000000070	$33.88K ₿20.73	$7.39M ₿706.6	$7.08M ₿569.13
1890	AC Milan Fan Token ACM	$0.5735 ₿0.000043	-0.64	$7.08M ₿267.99	$0.5889 ₿0.000044	$0.564 ₿0.000039	$1.71M ₿139.33	$11.45M ₿871.39	$7.08M ₿267.99
1891	Celo Euro CEUR	$1.17 ₿0.000015	0.11	$7.08M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$111.78K ₿18.14	$12.9M ₿175.1	$7.08M ₿140.4
1892	LooPIN Network LOOPIN	$0.1664	0.94	$7.07M	$0.1734	$0.1649	$5.14K	$8.1M	$7.07M
1893	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,187.63	-1.83	$7.07M	$3,282.08	$3,183.91	$147.31	$7.07M	$7.07M
1894	BRACKY BRACKY	$0.00007972	2.06	$7.07M	$0.00007975	$0.00007728	$283.33K	$7.86M	$7.07M
1895	Cult DAO CULT	$0.00000176 ₿0.000000000066	-1.42	$7.06M ₿280.55	$0.00000181 ₿0.000000000067	$0.00000172 ₿0.000000000064	$99.11K ₿14.12	$8.72M ₿328.57	$7.06M ₿280.55
1896	Zenon ZNN	$0.5367 ₿0.000018	-2.16	$7.03M ₿206.12	$0.5485 ₿0.000019	$0.5341 ₿0.000018	$1.41K ₿0.18	$7.03M ₿206.12	$7.03M ₿206.12
1897	Mr. Miggles MIGGLES	$0.007331	-2.02	$7.02M	$0.008039	$0.007145	$321.63K	$7.02M	$7.02M
1898	BountyMarketCap BMC	$0.06993 ₿0.0000011	-3.14	$7.02M ₿113.85	$0.07356 ₿0.0000011	$0.06987 ₿0.0000011	$14.86K ₿0.26	$7.02M ₿113.85	$7.02M ₿113.85
1899	Konnect KCT	$0.0009509 ₿0.000000091	9.43	$7.02M ₿0	$0.0009548 ₿0.000000099	$0.0008543 ₿0.000000088	$310.58K ₿357.37	$9.52M ₿911.58	$7.02M ₿0
1900	Pixels PIXEL	$0.009069 ₿0.0000090	-3.24	$7.01M ₿7.02K	$0.009615 ₿0.0000094	$0.008942 ₿0.0000087	$5.51M ₿1.24K	$45.49M ₿45.49K	$7.01M ₿7.02K
1901	NVIDIA (Ondo Tokenized Stock) NVDAON	$188.84	0.85	$7.01M	$190.64	$186.78	$4.3M	$7.01M	$7.01M
1902	Daddy Tate DADDY	$0.01162	-3.08	$6.97M	$0.0122	$0.01154	$379.81K	$6.97M	$6.97M
1903	Santiment Network Token SAN	$0.1088 ₿0.0000017	0.90	$6.97M ₿110.64	$0.1098 ₿0.0000017	$0.1078 ₿0.0000017	$339.22 ₿0	$9.07M ₿143.96	$6.97M ₿110.64
1904	KONET KONET	$0.01935	4.27	$6.97M	$0.01956	$0.01855	$66.69K	$7.33M	$6.97M
1905	Trias Token TRIAS	$0.6953 ₿0.00016	-14.76	$6.96M ₿1.67K	$0.8392 ₿0.00018	$0.5748 ₿0.00016	$2.08K ₿25.34	$6.96M ₿1.67K	$6.96M ₿1.67K
1906	Public Masterpiece Token PMT	$0.1115 ₿0.00000077	-0.12	$6.95M ₿12.87	$0.1123 ₿0.00000077	$0.1111 ₿0.00000074	$409.21K ₿9.72	$36.93M ₿85.95	$6.95M ₿12.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}