Trang kết quả 19 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 19

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Sixpack Token (SIXP) SIXP	$0.1143	3.73	$7.88M	$0.1162	$0.08926	$16.4K	$20.48M	$7.88M
1742	OX Coin OX	$0.0009381 ₿0.00000019	25.18	$7.88M ₿725.78	$0.0009589 ₿0.00000020	$0.0006918 ₿0.00000018	$6.25M ₿4.23	$7.88M ₿725.78	$7.88M ₿725.78
1743	Luckycoin LKY	$0.428	-1.27	$7.87M	$0.4412	$0.4052	$200.53K	$7.87M	$7.87M
1744	UniCrypt UNCX	$217.48 ₿0.0046	1.00	$7.83M ₿168.46	$218.86 ₿0.0048	$206.35 ₿0.0046	$957.97 ₿0.25	$10.32M ₿221.97	$7.83M ₿168.46
1745	Peercoin PPC	$0.2658 ₿0.0000088	-5.33	$7.86M ₿255.62	$0.2876 ₿0.0000090	$0.2658 ₿0.0000082	$26.12K ₿1.01	$7.86M ₿242.22	$7.86M ₿255.62
1746	Colony CLY	$0.06962 ₿0.0000036	-4.96	$7.85M ₿373.72	$0.07357 ₿0.0000037	$0.06748 ₿0.0000036	$15.36K ₿1.32	$10.45M ₿541.92	$7.85M ₿373.72
1747	First Convicted RACCON FRED	$0.00784	-5.05	$7.84M	$0.008605	$0.006957	$3.82M	$7.84M	$7.84M
1748	XX Network XX	$0.02377 ₿0.0000025	-4.88	$7.78M ₿0	$0.02499 ₿0.0000027	$0.02305 ₿0.0000024	$149.98K ₿1.32	$22.58M ₿2.44K	$7.78M ₿0
1749	Katana Inu KATA	$0.0002053 ₿0.000000026	-8.06	$7.76M ₿721.59	$0.0002233 ₿0.000000029	$0.0002011 ₿0.000000026	$275.36K ₿6.58	$10.27M ₿1.33K	$7.76M ₿721.59
1750	Dmail Network DMAIL	$0.07791 ₿0.000012	-19.64	$7.76M ₿383.03	$0.09696 ₿0.000012	$0.07758 ₿0.000011	$2.8M ₿91.46	$15.65M ₿2.4K	$7.76M ₿383.03
1751	Thales THALES	$0.1269 ₿0.0000046	2.48	$7.75M ₿251.12	$0.1274 ₿0.0000047	$0.1206 ₿0.0000046	$39.71K ₿1.62	$5.56M ₿453.28	$7.75M ₿251.12
1752	Aragon ANT	$0.1929 ₿0.00013	2.51	$7.73M ₿5.26K	$0.1943 ₿0.00013	$0.1778 ₿0.00012	$3.78 ₿131.77	$8.34M ₿5.67K	$7.73M ₿5.26K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	DexCheck AI DCK	$0.01091 ₿0.0000012	-3.37	$7.7M ₿441.85	$0.01144 ₿0.0000013	$0.01068 ₿0.0000011	$656.34K ₿16.12	$10.49M ₿1.2K	$7.7M ₿441.85
1754	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	AC Milan Fan Token ACM	$0.9814 ₿0.000043	-1.14	$7.66M ₿267.99	$1 ₿0.000044	$0.9477 ₿0.000039	$5.7M ₿139.33	$19.55M ₿871.39	$7.66M ₿267.99
1756	Shrapnel SHRAP	$0.005894 ₿0.0000035	0.40	$7.66M ₿1.54K	$0.006249 ₿0.0000037	$0.005509 ₿0.0000034	$327.36K ₿26.34	$17.68M ₿10.57K	$7.66M ₿1.54K
1757	Bridged Tether (Scroll) USDT	$1 ₿0.000014	-0.01	$7.66M ₿0	$1.01 ₿0.000014	$0.9804 ₿0.000014	$289.4K ₿154.99	$7.66M ₿41.48	$7.66M ₿0
1758	Phantom Staked SOL PSOL	$166.59	-2.66	$7.65M	$175.59	$161.14	$143.67K	$7.65M	$7.65M
1759	UFO Gaming UFO	$0.0000002969 ₿0.000000000017	0.99	$7.65M ₿457.39	$0.0000003009 ₿0.000000000018	$0.0000002775 ₿0.000000000017	$228.26K ₿8.7	$7.65M ₿457.39	$7.65M ₿457.39
1760	Tectonic TONIC	$0.0000000292 ₿0.0000000000019	-3.56	$7.65M ₿478.55	$0.00000003032 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$24.44K ₿0.95	$14.61M ₿954.12	$7.65M ₿478.55
1761	Black Unicorn Corp. MOON	$0.0005659	0.74	$7.64M	$0.0005696	$0.0005072	$27.11K	$7.64M	$7.64M
1762	Nodecoin NC	$0.04108	-0.93	$7.62M	$0.04292	$0.03971	$2.67M	$41.02M	$7.62M
1763	Bridged USDC (Immutable zkEVM) USDC	$0.9958 ₿0.000014	-0.71	$7.62M ₿0	$1.01 ₿0.000014	$0.9807 ₿0.000013	$234.43K ₿7.49	$7.62M	$7.62M ₿0
1764	Dolan Duck DOLAN	$0.07749 ₿0.00000019	-9.10	$7.61M ₿0	$0.08794 ₿0.00000024	$0.07303 ₿0.00000016	$393.44K ₿1.34	$7.61M ₿19.47	$7.61M ₿0
1765	Phantasma SOUL	$0.06127 ₿0.0000022	-2.08	$7.6M ₿284.87	$0.06495 ₿0.0000023	$0.06013 ₿0.0000021	$142.32K ₿4.43	$7.6M ₿284.87	$7.6M ₿284.87
1766	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1767	Blood Crystal BC	$0.008986 ₿0.00000011	1.89	$7.59M ₿0	$0.00921 ₿0.00000011	$0.008819 ₿0.00000010	$34.31K ₿0.07	$7.59M ₿98.37	$7.59M ₿0
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Wise Monkey MONKY	$0.0000008922	-1.42	$7.58M	$0.000000918	$0.0000008903	$1.03M	$7.58M	$7.58M
1769	AR.IO Network ARIO	$0.02049	-1.02	$7.58M	$0.0207	$0.0204	$22.4K	$20.49M	$7.58M
1770	buidl BUIDL	$0.007575	-40.98	$7.58M	$0.01295	$0.007068	$4.52M	$7.58M	$7.58M
1771	LiquidLaunch LIQD	$0.0113	-1.77	$7.57M	$0.01207	$0.01117	$181.33K	$10.96M	$7.57M
1772	PEPECAT PEPECAT	$0.00764	0.08	$7.56M	$0.00765	$0.006827	$380.76K	$7.56M	$7.56M
1773	Teddy Bear TEDDY	$0.007551	-3.08	$7.55M	$0.008091	$0.007078	$52.27K	$7.55M	$7.55M
1774	Mettalex MTLX	$1.86 ₿0.000058	-4.32	$7.54M ₿236.59	$1.94 ₿0.000058	$1.78 ₿0.000046	$20.21K ₿3.44	$74.22M ₿2.33K	$7.54M ₿236.59
1775	Origin Dollar OUSD	$0.9967 ₿0.000014	-0.04	$7.54M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$171.51K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1776	GenomesDAO GENOME GENOME	$0.007534	-4.31	$7.52M	$0.007874	$0.007275	$20.36K	$7.52M	$7.52M
1777	Book of Binance BOOK	$0.04125	-18.02	$7.64M	$0.05435	$0.04125	$719.07K	$16.94M	$7.64M
1778	yfii finance YFII	$189.26 ₿0.0076	-2.31	$7.52M ₿305.55	$196.34 ₿0.0077	$184.99 ₿0.0075	$160.47K ₿534.38	$7.57M ₿307.61	$7.52M ₿305.55
1779	XPmarket XPM	$0.03383	-1.17	$7.52M	$0.03461 ₿0.	$0.03344 ₿0.	$100.31K ₿0	$16.49M	$7.52M
1780	Jesus Coin JESUS	$0.00000004802 ₿0.0000000000013	-1.83	$7.52M ₿217.77	$0.00000004926 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$19.61K ₿3.36	$37.36M ₿1.08K	$7.52M ₿217.77
1781	Hydro Protocol HDRO	$0.02588 ₿0.0000059	-3.00	$7.47M ₿716.53	$0.02685 ₿0.0000059	$0.02503 ₿0.0000055	$99.23K ₿4.69	$25.89M ₿5.93K	$7.47M ₿716.53
1782	Adappter Token ADP	$0.001803 ₿0.000000055	-2.40	$7.46M ₿167.04	$0.001855 ₿0.000000056	$0.001798 ₿0.000000053	$409.19K ₿6.09	$18.04M ₿553.92	$7.46M ₿167.04
1783	KONET KONET	$0.03691	-0.14	$7.43M	$0.03848	$0.03566	$461.61K	$36.92M	$7.43M
1784	yesnoerror YNE	$0.007409	-2.39	$7.41M	$0.008014	$0.006965	$2.07M	$7.41M	$7.41M
1785	$HYPERSKIDS HYPERSKIDS	$0.007444	-2.71	$7.45M	$0.007974	$0.007354	$1.19M	$7.45M	$7.45M
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	EarnBet EBET	$0.001611 ₿0.000000021	3.04	$7.4M ₿101.72	$0.00163 ₿0.000000021	$0.00155 ₿0.000000021	$1.06K ₿0.05	$11.62M ₿159.01	$7.4M ₿101.72
1787	Happy Cat HAPPY	$0.002217	3.77	$7.39M	$0.002217	$0.001851	$2.94M	$7.39M	$7.39M
1788	Joss Money JMONEY	$0.007378	-7.65	$7.37M	$0.007989	$0.006598	$131.84K	$7.37M	$7.37M
1789	Tottenham Hotspur FC Fan Token SPURS	$0.8432 ₿0.000052	11.61	$7.35M ₿0	$0.8773 ₿0.000052	$0.7318 ₿0.000049	$4.66M ₿15.27	$33.73M ₿2.09K	$7.35M ₿0
1790	Bucket Token BUT	$0.01858	-0.17	$7.33M	$0.01938	$0.01755	$2.8K	$18.56M	$7.33M
1791	Liquid Mercury MERC	$0.00349 ₿0.00000019	63.10	$7.34M ₿0	$0.00349 ₿0.00000019	$0.002041 ₿0.00000018	$18 ₿0	$20.94M ₿1.17K	$7.34M ₿0
1792	Tarot TAROT	$0.1088 ₿0.0000035	0.89	$7.33M ₿0	$0.1098 ₿0.0000035	$0.1041 ₿0.0000033	$96.45K ₿3.38	$10.88M ₿355	$7.33M ₿0
1793	Laqira Protocol LQR	$0.08376 ₿0.00000040	7.85	$7.3M ₿0	$0.08377 ₿0.00000040	$0.07285 ₿0.00000038	$388.82K ₿0.2	$209.42M ₿4.04K	$7.3M ₿0
1794	Stargate Bridged USDC (Abstract) USDC.E	$0.9983	-0.40	$7.27M	$1.01	$0.9807	$2.9M	$7.27M	$7.27M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1795	PEG PEG	$0.02503	1.84	$7.26M	$0.02542	$0.02327	$9.44K	$12.52M	$7.26M
1796	PiP PIP	$9.24	-2.09	$7.26M	$10.27	$9.2	$140.71K	$7.26M	$7.26M
1797	Wecan WECAN	$0.004211 ₿0.000000057	12.68	$7.25M ₿99.56	$0.004443 ₿0.000000058	$0.003721 ₿0.000000053	$135.71K ₿0.34	$8.42M ₿115.62	$7.25M ₿99.56
1798	Harambe on Solana HARAMBE	$0.007248 ₿0.00000020	-11.04	$7.25M ₿202.51	$0.008399 ₿0.00000027	$0.007247 ₿0.00000020	$170.7K ₿6.74	$7.25M ₿202.51	$7.25M ₿202.51
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Spectra SPECTRA	$0.01914	-3.23	$7.21M	$0.02014	$0.01772	$32.09K	$11.43M	$7.21M
1800	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1801	Arianee ARIA20	$0.06732 ₿0.0000037	0.11	$7.24M ₿108.63	$0.0686 ₿0.0000037	$0.06493 ₿0.0000036	$31.03 ₿0.02	$13.47M ₿740.58	$7.24M ₿108.63
1802	CaptainBNB CAPTAINBNB	$0.007241	3.14	$7.24M	$0.007297	$0.006689	$915.42K	$7.24M	$7.24M
1803	Strawberry AI BERRY	$0.07223	7.84	$7.23M	$0.07664	$0.06318	$127.49K	$7.23M	$7.23M
1804	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3993	13.70	$7.2M	$0.4072	$0.3508	$291.65K	$39.93M	$7.2M
1805	Aladdin DAO ALD	$0.04791 ₿0.00000088	1.92	$7.18M ₿132.71	$0.04892 ₿0.00000094	$0.04592 ₿0.00000082	$45.47K ₿26.55	$7.19M ₿132.85	$7.18M ₿132.71
1806	Sancho SANCHO	$0.007177	-6.37	$7.18M	$0.00785	$0.006908	$303.71K	$7.18M	$7.18M
1807	Juno Network JUNO	$0.09015 ₿0.0000038	-3.96	$7.17M ₿303.09	$0.09388 ₿0.0000040	$0.08802 ₿0.0000037	$73.04K ₿2.25	$9.52M ₿402.68	$7.17M ₿303.09
1808	NANI ⌘	$0.01072	42.37	$7.15M	$0.01101	$0.007291	$6.44	$10.73M	$7.15M
1809	Shina Inu SHI	$0.0000005086 ₿0.000000000011	-1.51	$7.13M ₿163.43	$0.0000005179 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$11.31K ₿0.54	$7.37M ₿168.83	$7.13M ₿163.43
1810	Liquid BGT LBGT	$3.86	-2.86	$7.11M	$4.11	$3.66	$529.49K	$7.11M	$7.11M
1811	Pain PAIN	$1.42	-6.55	$7.09M	$1.56	$1.41	$3.36M	$14.18M	$7.09M
1812	Italian Brainrot ITALIANROT	$0.007084	-18.54	$7.08M	$0.00875	$0.006782	$4.51M	$7.08M	$7.08M
1813	Muse MUSE	$8.52 ₿0.00027	-4.55	$7.07M ₿262.4	$8.93 ₿0.00027	$8.39 ₿0.00026	$194.38K ₿6.86	$7.07M ₿262.42	$7.07M ₿262.4
1814	Neurobro BRO	$0.008835	1.46	$7.07M	$0.00923	$0.007847	$64.56K	$8.79M	$7.07M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Camelot Token GRAIL	$356.37 ₿0.024	0.11	$7M ₿451.32	$361.27 ₿0.024	$349.05 ₿0.023	$158.77K ₿25.31	$30.22M ₿1.81K	$7M ₿451.32
1816	Huobi BTC HBTC	$7,231.73 ₿0.33	-1.70	$7.01M ₿2.98K	$7,356.78 ₿0.34	$6,981.85 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1817	Thala THL	$0.1302 ₿0.000025	-6.54	$7M ₿835.15	$0.1393 ₿0.000031	$0.1292 ₿0.000025	$122.02K ₿44.91	$13.02M ₿2.53K	$7M ₿835.15
1818	Pepe 2.0 PEPE2.0	$0.00000001488 ₿0.00000000000084	-6.25	$6.98M ₿398.16	$0.00000001648 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.35M ₿54.17	$6.98M ₿398.16	$6.98M ₿398.16
1819	Resistance Dog REDO	$0.06978 ₿0.0000092	-5.27	$6.98M ₿0	$0.07529 ₿0.000010	$0.06722 ₿0.0000057	$769.52K ₿112.05	$6.98M ₿925.81	$6.98M ₿0
1820	NUMINE Token NUMI	$0.06797	0.80	$6.97M	$0.06881	$0.06683	$7.94M	$67.97M	$6.97M
1821	Argocoin AGC	$0.06961	-4.79	$6.96M	$0.07311	$0.0644	$7.94K	$6.96M	$6.96M
1822	Conan Meme CONAN	$0.008458	-9.67	$6.96M	$0.01008	$0.008055	$490.41K	$6.96M	$6.96M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	DOLR AI DOLR	$0.0109	-0.67	$6.95M	$0.01131	$0.01049	$780.48	$11.4M	$6.95M
1824	YULI YULI	$0.0008684	2.23	$6.95M	$0.0008794	$0.0008356	$98.1K	$6.95M	$6.95M
1825	Evercraft Ecotechnologies ECET	$0.01005	-0.57	$6.93M	$0.01022	$0.01003	$152.29K	$7.93M	$6.93M
1826	Paint Swap BRUSH	$0.01683 ₿0.00000047	-10.06	$6.93M ₿171.63	$0.01899 ₿0.00000049	$0.01566 ₿0.00000045	$194.19K ₿0.74	$6.93M ₿178.98	$6.93M ₿171.63
1827	Resupply RSUP	$2.11	-3.57	$6.91M	$2.19	$2.04	$48.07K	$130.89M	$6.91M
1828	XNET Mobile XNET	$0.05842	-12.18	$6.93M	$0.06851	$0.05551	$77.82K	$76.51M	$6.93M
1829	KANGO KANGO	$0.00002396	-7.17	$6.88M	$0.00002582	$0.00002313	$1.04M	$6.88M	$6.88M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,391.54 ₿0.051	$5,299 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Sympson by Virtuals $SYMP	$0.006867	-7.26	$6.87M	$0.007474	$0.006199	$97.37K	$6.87M	$6.87M
1831	WINK WINK	$0.02178	12.28	$6.86M	$0.02643	$0.01937	$27.25	$21.78M	$6.86M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}