Trang kết quả 19 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 19

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Zephyr Protocol ZEPH	$0.7086 ₿0.00020	-1.32	$6.94M ₿728.8	$0.7997 ₿0.00022	$0.6563 ₿0.00020	$126.1K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1806	Nest Alpha Vault NALPHA	$1	0.01	$6.93M	$1	$1	$61.42K	$6.93M	$6.93M
1807	Sturdy STRDY	$0.3391 ₿0.000015	0.52	$6.92M ₿76.02	$0.3601 ₿0.000016	$0.3368 ₿0.000015	$98.94K ₿2.05	$33.94M ₿1.5K	$6.92M ₿76.02
1808	Hatom HTM	$0.1314 ₿0.000029	0.17	$6.92M ₿617.23	$0.1325 ₿0.000029	$0.1294 ₿0.000028	$75.18K ₿3.1	$13.14M ₿2.9K	$6.92M ₿617.23
1809	Xandeum XAND	$0.005152	5.77	$6.9M	$0.005313	$0.004865	$1.02K	$20.65M	$6.9M
1810	Sabai Protocol SABAI	$0.01304 ₿0.00000028	4.82	$6.88M ₿9.4	$0.0132 ₿0.00000030	$0.01243 ₿0.00000028	$3.26M ₿1.95	$34.62M ₿764.11	$6.88M ₿9.4
1811	Vertex VRTX	$0.01307 ₿0.0000037	2.43	$6.88M ₿928.89	$0.01411 ₿0.0000038	$0.01258 ₿0.0000036	$912.66K ₿50.04	$13.15M ₿4.56K	$6.88M ₿928.89
1812	Foxy FOXY	$0.001719	3.56	$6.87M	$0.001729	$0.001654	$994.17K	$17.17M	$6.87M
1813	Altered State Machine ASTO	$0.008364 ₿0.00000068	-0.50	$6.87M ₿534.21	$0.008465 ₿0.00000072	$0.008332 ₿0.00000066	$782.84K ₿15.01	$19.94M ₿1.63K	$6.87M ₿534.21
1814	mETH Protocol COOK	$0.00715	1.30	$6.86M	$0.007165	$0.007025	$805.41K	$35.75M	$6.86M
1815	Multichain Bridged USDC (Fantom) USDC	$0.03788 ₿0.0000020	0.61	$6.86M ₿0	$0.03955 ₿0.0000020	$0.03588 ₿0.0000018	$3.49K ₿5.24	$6.86M	$6.86M ₿0
1816	ReachX Mainnet RX	$0.01371	0.03	$6.86M	$0.01379	$0.01371	$6.5K	$13.71M	$6.86M
1817	Apertum APTM	$0.8446	-3.44	$6.86M	$0.9604	$0.8278	$4.58M	$8.23M	$6.86M
1818	Atletico Madrid ATM	$1.01 ₿0.000066	0.59	$6.85M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$642.4K ₿461.13	$10.11M ₿671.91	$6.85M ₿293.97
1819	SPARTA SPARTA	$0.03647	-5.86	$6.84M	$0.03987	$0.03596	$7.07K	$6.84M	$6.84M
1820	San Chan SAN	$0.007544	18.61	$6.84M	$0.007854	$0.006356	$576.72K	$7.06M	$6.84M
1821	CryptoAutos AUTOS	$0.01313	-1.16	$6.83M	$0.01341	$0.01288	$232.16K	$13.14M	$6.83M
1822	CESS Network CESS	$0.00257	-4.02	$6.83M	$0.002711	$0.002448	$2.31M	$25.78M	$6.83M
1823	Spectra SPECTRA	$0.01605	2.61	$6.83M	$0.01633	$0.01555	$29.76K	$10.38M	$6.83M
1824	ZEAL ZEAL	$0.1336	1.21	$6.83M	$0.1428	$0.1237	$22.36K	$32.07M	$6.83M
1825	Nuklai NAI	$0.001716	-2.66	$6.83M	$0.001769	$0.001709	$91.83K	$17.16M	$6.83M
1826	Aragon ANT	$0.1705 ₿0.00013	-3.12	$6.83M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.66 ₿131.77	$7.36M ₿5.67K	$6.83M ₿5.26K
1827	Black Phoenix BPX	$0.004432 ₿0.0000000075	0.57	$6.82M ₿11.19	$0.004435 ₿0.0000000075	$0.00008778 ₿0.0000000031	$97.78 ₿4.18	$17.73M ₿30.03	$6.82M ₿11.19
1828	Merit SN73	$5.86	-26.31	$6.8M	$8.54	$5.11	$8.59M	$6.8M	$6.8M
1829	Agoric BLD	$0.009965 ₿0.0000018	-2.31	$6.8M ₿1.21K	$0.01048 ₿0.0000020	$0.009957 ₿0.0000017	$80K ₿6.22	$10.71M ₿1.98K	$6.8M ₿1.21K
1830	Wecan WECAN	$0.003752 ₿0.000000057	2.27	$6.79M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$51.36K ₿0.34	$7.89M ₿115.62	$6.79M ₿99.56
1831	Shoggoth SHOGGOTH	$0.00692	2.37	$6.78M	$0.007274	$0.006684	$860.27K	$6.78M	$6.78M
1832	Adappter Token ADP	$0.001634 ₿0.000000055	-1.31	$6.77M ₿167.04	$0.001659 ₿0.000000056	$0.001629 ₿0.000000053	$445.37K ₿6.09	$16.38M ₿553.92	$6.77M ₿167.04
1833	renBTC RENBTC	$22,138 ₿1.00020	-9.37	$6.74M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.64K ₿0.22	$6.74M ₿304.56	$6.74M ₿304.56
1834	Moolah MOOLAH	$0.006737	5.61	$6.73M	$0.006761	$0.006261	$6.94M	$6.73M	$6.73M
1835	ChainSwap CSWAP	$0.007045 ₿0.0000019	-0.12	$6.71M ₿0	$0.007083 ₿0.0000021	$0.00696 ₿0.0000017	$3.3K ₿40.57	$7.04M ₿1.9K	$6.71M ₿0
1836	Hive AI BUZZ	$0.006701	1.66	$6.71M	$0.006831	$0.006572	$4.57M	$6.71M	$6.71M
1837	Shark Cat SC	$0.006759 ₿0.0000012	16.17	$6.7M ₿0	$0.007228 ₿0.0000014	$0.005818 ₿0.0000010	$870.14K ₿158.64	$6.7M ₿1.27K	$6.7M ₿0
1838	XX Network XX	$0.02062 ₿0.0000025	-5.61	$6.69M ₿0	$0.02301 ₿0.0000027	$0.02 ₿0.0000024	$146.38K ₿1.32	$19.18M ₿2.44K	$6.69M ₿0
1839	Unchain X UNX	$0.02437	-0.66	$6.68M	$0.0246	$0.02424	$424.77K	$240.98M	$6.68M
1840	NUMINE Token NUMI	$0.065	-0.40	$6.67M	$0.06609	$0.06481	$18.16M	$65.08M	$6.67M
1841	Sympson by Virtuals $SYMP	$0.006602	2.04	$6.65M	$0.00694	$0.006429	$18.29K	$6.65M	$6.65M
1842	BitmapPunks BMP	$3.17	-6.52	$6.64M	$3.4	$3.07	$12.28K	$6.64M	$6.64M
1843	Hathor HTR	$0.01425 ₿0.0000016	0.94	$6.64M ₿421.59	$0.01455 ₿0.0000017	$0.01404 ₿0.0000016	$361.45K ₿12.73	$12.45M ₿1.46K	$6.64M ₿421.59
1844	1GUY 1GUY	$0.006625	0.61	$6.62M	$0.006629	$0.006584	$1.95	$6.62M	$6.62M
1845	Lifeform LFT	$0.01075	0.67	$6.61M	$0.01077	$0.01066	$33.64K	$10.73M	$6.61M
1846	Pallapay PALLA	$0.008688 ₿0.00000040	-0.61	$6.59M ₿307.89	$0.008794 ₿0.	$0.008663 ₿0.	$1.73K ₿0	$17.37M ₿811.29	$6.59M ₿307.89
1847	Wrapped Origin Sonic WOS	$0.3199	1.68	$6.56M	$0.3223	$0.3099	$581.98	$6.56M	$6.56M
1848	Pluton PLU	$0.5699 ₿0.000083	0.11	$6.55M ₿506.26	$0.587 ₿0.000086	$0.5508 ₿0.000080	$82.06K ₿15.33	$9.12M ₿1.67K	$6.55M ₿506.26
1849	Wexo WEXO	$0.01857 ₿0.000030	-0.76	$6.55M ₿1.57K	$0.01874 ₿0.000032	$0.01847 ₿0.000028	$110.87K ₿0.01	$17.07M ₿28.01K	$6.55M ₿1.57K
1850	JETT CRYPTO JETT	$0.1997	-0.05	$6.55M	$0.2	$0.1993	$168.42K	$19.98M	$6.55M
1851	Reploy RAI	$0.6541	3.99	$6.53M	$0.6613	$0.6012	$425.76K	$6.53M	$6.53M
1852	BitBoard BB	$0.001216	0.32	$6.53M	$0.00122	$0.001206	$68.59K	$9.86M	$6.53M
1853	Agent Ted TED	$0.006532	10.09	$6.52M	$0.006662	$0.005842	$11.52K	$6.52M	$6.52M
1854	Bad Idea AI BAD	$0.000000009698 ₿0.00000000000052	3.13	$6.5M ₿288.21	$0.000000009854 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.04M ₿26.04	$8.06M ₿436.72	$6.5M ₿288.21
1855	Kinto K	$3.56	0.87	$6.49M	$3.58	$3.51	$403.16K	$35.58M	$6.49M
1856	StupidCoin STUPID	$0.006461	55.21	$6.47M	$0.007338	$0.004076	$4.82M	$6.47M	$6.47M
1857	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1858	just buy $1 worth of this coin $1	$0.006438	3.98	$6.43M	$0.006807	$0.006186	$763.49K	$6.43M	$6.43M
1859	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1860	Gram GRAM	$0.002601 ₿0.00000072	-1.03	$6.41M ₿0	$0.002665 ₿0.00000078	$0.002522 ₿0.00000062	$17.02K ₿49.96	$6.41M ₿718.42	$6.41M ₿0
1861	Flow Lending FLOW	$0.3153	13.64	$6.38M	$0.3428	$0.2664	$145.35K	$7.97M	$6.38M
1862	Polycule PCULE	$0.006359	4.40	$6.35M	$0.007182	$0.00596	$754.3K	$6.35M	$6.35M
1863	GYEN GYEN	$0.004353 ₿0.000000095	-5.75	$6.34M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.83K ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1864	Pepe Bundle PUNDLE	$0.006334	-6.01	$6.34M	$0.00707	$0.005553	$134.82K	$6.34M	$6.34M
1865	Bloktopia BLOK	$0.000253 ₿0.000000028	-0.36	$6.33M ₿0	$0.0002548 ₿0.000000029	$0.0002514 ₿0.000000028	$221.94K ₿9.6	$29.57M ₿5.66K	$6.33M ₿0
1866	Pepper Meme PEPPER	$0.006311	0.46	$6.31M	$0.00636	$0.006228	$30.32K	$6.31M	$6.31M
1867	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.01	$6.31M ₿7.87	$0.002991 ₿0.00000028	$0.00291 ₿0.00000027	$103.39K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1868	Graphite SN43	$4.01	2.06	$6.31M	$4.01	$3.88	$500.54	$6.31M	$6.31M
1869	APWine APW	$0.6535 ₿0.000037	-5.41	$6.3M ₿363.88	$0.6921 ₿0.000039	$0.4387 ₿0.000036	$37.9 ₿12.36	$32.68M ₿1.89K	$6.3M ₿363.88
1870	Tectonic TONIC	$0.0000000239 ₿0.0000000000019	0.08	$6.3M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$15.83K ₿0.95	$11.97M ₿954.12	$6.3M ₿478.55
1871	AC Milan Fan Token ACM	$0.7622 ₿0.000043	-0.31	$6.28M ₿267.99	$0.7742 ₿0.000044	$0.7522 ₿0.000039	$1.23M ₿139.33	$15.21M ₿871.39	$6.28M ₿267.99
1872	YULI YULI	$0.0007838	-9.44	$6.27M	$0.0008892	$0.0007819	$237.3K	$6.27M	$6.27M
1873	iMe Lab LIME	$0.008418 ₿0.0000013	-0.47	$6.27M ₿570.75	$0.008625 ₿0.0000013	$0.007948 ₿0.0000013	$420.36K ₿48.99	$8.29M ₿1.32K	$6.27M ₿570.75
1874	Muse MUSE	$7.54 ₿0.00027	-1.21	$6.26M ₿262.4	$7.74 ₿0.00027	$7.44 ₿0.00026	$87.01K ₿6.86	$6.26M ₿262.42	$6.26M ₿262.4
1875	StablR USD USDR	$1	0.08	$6.25M	$1	$0.9996	$21.85M	$6.25M	$6.25M
1876	Otherworld OWN	$0.1765	5.00	$6.23M	$0.1875	$0.1567	$60.21K	$176.32M	$6.23M
1877	Catbal CATBAL	$6.19	-0.95	$6.22M	$6.32	$6.17	$5.06K	$6.22M	$6.22M
1878	UniCrypt UNCX	$171.63 ₿0.0046	0.09	$6.21M ₿168.46	$171.75 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1879	Paint Swap BRUSH	$0.01506 ₿0.00000047	2.97	$6.19M ₿171.63	$0.0151 ₿0.00000049	$0.01449 ₿0.00000045	$16.23K ₿0.74	$6.19M ₿178.98	$6.19M ₿171.63
1880	Argentine Football Association Fan Token ARG	$0.7611 ₿0.000031	0.45	$6.17M ₿147.44	$0.7684 ₿0.000031	$0.7543 ₿0.000029	$765.08K ₿25.94	$15.22M ₿624.39	$6.17M ₿147.44
1881	Robonomics Network XRT	$2.13 ₿0.00012	-1.93	$6.16M ₿219.48	$2.26 ₿0.00013	$1.98 ₿0.00011	$71.69K ₿4.71	$6.16M ₿1.19K	$6.16M ₿219.48
1882	Financie Token FNCT	$0.001513 ₿0.000000066	-7.72	$6.15M ₿0	$0.001668 ₿0.000000069	$0.00151 ₿0.000000064	$181.05K ₿3.73	$30.24M ₿1.33K	$6.15M ₿0
1883	Thruster THRUST	$0.04302	6.15	$6.14M	$0.04304	$0.03874	$1.03K	$21.49M	$6.14M
1884	TASS HUB TASSHUB	$0.006061	4.07	$6.12M	$0.006248	$0.005809	$9.86K	$6.12M	$6.12M
1885	Sensay SNSY	$0.001139 ₿0.000000045	-1.49	$6.12M ₿0	$0.001157 ₿0.000000049	$0.001134 ₿0.000000040	$301.81K ₿4.47	$11.39M	$6.12M ₿0
1886	AVAX HAS NO CHILL NOCHILL	$0.003968 ₿0.00000022	1.60	$6.12M ₿348.28	$0.004045 ₿0.00000024	$0.00389 ₿0.00000021	$89.61K ₿8.68	$6.12M ₿348.28	$6.12M ₿348.28
1887	Mode MODE	$0.002255	6.26	$6.1M	$0.002411	$0.002119	$1.11M	$22.61M	$6.1M
1888	Re7 WETH RE7WETH	$2,506.8	0.29	$6.1M	$2,516.77	$2,492.08	$0	$6.1M	$6.1M
1889	GemHUB GHUB	$0.0283 ₿0.0000015	25.85	$6.09M ₿141.62	$0.02843 ₿0.0000015	$0.02238 ₿0.0000014	$66.91K ₿3.49	$34.06M ₿1.83K	$6.09M ₿141.62
1890	Polly POLLY	$0.006077	0.68	$6.07M	$0.006191	$0.00524	$107.22K	$6.07M	$6.07M
1891	Acolyt ACOLYT	$0.006069	0.84	$6.07M	$0.006369	$0.006015	$23.89K	$6.07M	$6.07M
1892	FITCOIN FITCOIN	$0.006713	-4.11	$6.07M	$0.008332	$0.006409	$1.23M	$6.22M	$6.07M
1893	Rally RLY	$0.001208 ₿0.00000025	-0.38	$6.06M ₿1.27K	$0.001224 ₿0.00000027	$0.001207 ₿0.00000024	$61.23K ₿36.1	$18.15M ₿3.81K	$6.06M ₿1.27K
1894	Veterans for the Cause VETS	$0.06073	-0.16	$6.06M	$0.06345	$0.06024	$8.42K	$6.06M	$6.06M
1895	Shrapnel SHRAP	$0.004118 ₿0.0000035	3.22	$6.06M ₿1.54K	$0.004279 ₿0.0000037	$0.00398 ₿0.0000034	$165.54K ₿26.34	$12.35M ₿10.57K	$6.06M ₿1.54K
1896	WOLFI WOLFI	$0.0006043	-0.19	$6.05M	$0.0007248	$0.0006029	$67.24K	$6.05M	$6.05M
1897	Eagle AI EAI	$0.1532	-0.21	$6.05M	$0.1573	$0.1526	$194.2K	$15.46M	$6.05M
1898	PAW PAW	$0.000000006039 ₿0.00000000000023	0.23	$6.04M ₿98.55	$0.000000006241 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$202.43K ₿9.54	$6.04M ₿232.66	$6.04M ₿98.55
1899	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1900	Ridges AI SN62	$3.89	26.63	$6.04M	$4.04	$3.06	$2.1M	$6.04M	$6.04M
1901	ZynCoin ZYN	$0.006693 ₿0.0000010	9.48	$6.03M ₿0	$0.006883 ₿0.0000012	$0.005999 ₿0.0000010	$105.89K ₿20.13	$6.03M ₿990.34	$6.03M ₿0
1902	Relend Network USDC (Swell) RUSDC	$1	-0.30	$6.03M	$1.01	$0.9991	$0	$6.03M	$6.03M
1903	CaptainBNB CAPTAINBNB	$0.005936	-7.66	$6.02M	$0.006502	$0.005817	$436.42K	$6.02M	$6.02M
1904	Zero1 Labs DEAI	$0.0617 ₿0.000010	8.48	$6.02M ₿1.04K	$0.0617 ₿0.000012	$0.05688 ₿0.000010	$1.16M ₿90.82	$6.05M ₿1.04K	$6.02M ₿1.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}