Trang kết quả 19 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 19

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1745	DexCheck AI DCK	$0.009532 ₿0.0000012	-4.80	$6.72M ₿441.85	$0.01005 ₿0.0000013	$0.009512 ₿0.0000011	$241.96K ₿16.12	$9.16M ₿1.2K	$6.72M ₿441.85
1746	Flare Staked Ether FLRETH	$1,830.4	-0.10	$6.71M	$1,872.07	$1,809.91	$67.67K	$6.71M	$6.71M
1747	Draggin Karma Points DKP	$0.001674	-0.31	$6.7M	$0.001769	$0.001646	$4.15K	$13.42M	$6.7M
1748	Origin Dollar OUSD	$0.9971 ₿0.000014	0.19	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$181.81K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1749	Matr1x MAX	$0.05093	5.45	$6.66M	$0.05969	$0.04548	$11.19M	$40.81M	$6.66M
1750	DebtReliefBot DRB	$0.00006674	-5.13	$6.76M	$0.00007066	$0.00006005	$4.95M	$6.76M	$6.76M
1751	Only1 LIKE	$0.01675 ₿0.0000027	1.02	$6.62M ₿752.61	$0.0168 ₿0.0000031	$0.01645 ₿0.0000027	$438.28K ₿18.71	$8.38M ₿1.38K	$6.62M ₿752.61
1752	sekoia by Virtuals SEKOIA	$0.006641	8.79	$6.64M	$0.0067	$0.005932	$86.78K	$6.64M	$6.64M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Sentinel DVPN	$0.0003011 ₿0.000000025	-1.59	$6.63M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$212.14K ₿4.09	$9.48M ₿701.54	$6.63M ₿458.68
1754	Bucket Token BUT	$0.01671	-20.99	$6.65M	$0.02157	$0.0163	$64.08K	$16.82M	$6.65M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	GT Protocol GTAI	$0.1618 ₿0.000045	22.93	$6.57M ₿386.69	$0.1668 ₿0.000045	$0.1286 ₿0.000043	$2.34M ₿251.45	$12.15M ₿3.38K	$6.57M ₿386.69
1756	King Protocol KING	$592.9	0.85	$6.57M	$620.29	$575.29	$52.96K	$6.57M	$6.57M
1757	Pharaoh PHAR	$356.5 ₿0.00094	-0.62	$6.53M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$114.73K ₿0	$47.69M ₿47.39	$6.53M ₿0
1758	Chadette CHADETTE	$0.006577	1.36	$6.49M	$0.006866	$0.005132	$275.77K	$6.49M	$6.49M
1759	VedoraAI VED	$0.07566	-0.70	$6.51M	$0.07683	$0.0755	$16.41	$7.57M	$6.51M
1760	GoldenCat CATS	$0.000009399	6,889.94	$6.48M	$0.00001012	$0.0000001333	$10.27K	$6.48M	$6.48M
1761	WiFi Map WIFI	$0.011 ₿0.0000018	1.65	$6.48M ₿566.16	$0.01118 ₿0.0000019	$0.01061 ₿0.0000018	$79.65K ₿12.9	$11M ₿1.84K	$6.48M ₿566.16
1762	OX Coin OX	$0.00218 ₿0.00000019	-4.65	$6.23M ₿725.78	$0.002443 ₿0.00000020	$0.002161 ₿0.00000018	$184.68K ₿4.23	$6.23M ₿725.78	$6.23M ₿725.78
1763	Toby ToadGod TOBY	$0.00000001707 ₿0.00000000000057	4.33	$6.45M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001614 ₿0.00000000000052	$12.16K ₿5.76	$7.17M ₿245.75	$6.45M ₿0
1764	Teddy Bear TEDDY	$0.006614	10.85	$6.62M	$0.006927	$0.005612	$201.84K	$6.62M	$6.62M
1765	xExchange MEX	$0.00000154 ₿0.000000000093	-0.83	$6.43M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$59.51K ₿0.62	$12.38M ₿749.35	$6.43M ₿389.39
1766	Blocksquare BST	$0.1089 ₿0.000011	3.14	$6.45M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$239.01K ₿12.64	$6.45M ₿559.68	$6.45M ₿559.68
1767	FLUX Token FLX	$0.02386 ₿0.0000027	0.27	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.52 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	MINATIVERSE MNTC	$1.17 ₿0.000036	2.03	$6.4M ₿228.94	$1.17 ₿0.000038	$1.1 ₿0.000033	$240.38K ₿16.04	$12.1M ₿406.8	$6.4M ₿228.94
1769	Bifrost Native Coin BNC	$0.1443 ₿0.0000073	1.79	$6.4M ₿284.77	$0.1445 ₿0.0000076	$0.1398 ₿0.0000072	$4.51M ₿4.85	$11.55M ₿584.41	$6.4M ₿284.77
1770	Last USD USDXL	$0.9928	-0.15	$6.39M	$1	$0.982	$1.08M	$6.42M	$6.39M
1771	Router Protocol ROUTE	$0.01024	0.25	$6.37M	$0.01028	$0.01014	$1.78M	$10.25M	$6.37M
1772	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1773	Moon Tropica CAH	$2.27 ₿0.00053	-0.09	$6.37M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$8.88K ₿13.95	$7.94M ₿1.87K	$6.37M ₿1.45K
1774	Mysterium MYST	$0.1958 ₿0.0000028	3.11	$6.35M ₿92.42	$0.1972 ₿0.0000029	$0.1888 ₿0.0000026	$56.45K ₿1.63	$6.35M ₿92.42	$6.35M ₿92.42
1775	UFO Gaming UFO	$0.0000002463 ₿0.000000000017	-0.64	$6.34M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$139.12K ₿8.7	$6.34M ₿457.39	$6.34M ₿457.39
1776	Tema TEMA	$0.006338	6.75	$6.34M	$0.006957	$0.005929	$421.01K	$6.34M	$6.34M
1777	AC Milan Fan Token ACM	$0.8355 ₿0.000043	-0.04	$6.32M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.17M ₿139.33	$16.65M ₿871.39	$6.32M ₿267.99
1778	AR.IO Network ARIO	$0.01792	4.22	$6.3M	$0.01907	$0.01713	$46.64K	$17.92M	$6.3M
1780	Elon Trump Fart ETF500	$0.006296	-9.86	$6.29M	$0.007026	$0.006048	$230.98K	$6.29M	$6.29M
1780	Infinite Money Glitch IMG	$0.006654	27.34	$6.65M	$0.006723	$0.004273	$199.06K	$6.65M	$6.65M
1781	PVS PVS	$0.006276	-13.37	$6.26M	$0.007444	$0.006184	$1.62M	$6.26M	$6.26M
1782	Sentio Protocol SEN	$0.06275	1.23	$6.27M	$0.06288	$0.05787	$462.52K	$6.27M	$6.27M
1783	YULI YULI	$0.0007835	0.50	$6.27M	$0.0007879	$0.0007732	$52.65K	$6.27M	$6.27M
1784	Jeff JEFF	$6.28	-5.26	$6.26M	$6.65	$6.21	$190.71K	$6.26M	$6.26M
1785	Jesus Coin JESUS	$0.0000000398 ₿0.0000000000013	-0.33	$6.23M ₿217.77	$0.0000000403 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$10.2K ₿3.36	$30.96M ₿1.08K	$6.23M ₿217.77
1786	f(x) Coin FX	$0.09458 ₿0.0000028	1.04	$6.26M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$279.81K ₿39.52	$6.26M ₿2.03K	$6.26M ₿2.03K
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1787	Everclear CLEAR	$0.01671	-0.73	$6.25M	$0.01687	$0.01627	$31.35K	$16.7M	$6.25M
1788	Katana Inu KATA	$0.0001652 ₿0.000000026	-4.57	$6.25M ₿721.59	$0.0001774 ₿0.000000029	$0.0001648 ₿0.000000026	$138.92K ₿6.58	$8.26M ₿1.33K	$6.25M ₿721.59
1789	ether.fi Staked EIGEN EEIGEN	$1.02	1.37	$6.24M	$1.04	$0.9813	$5.25K	$6.24M	$6.24M
1790	aixCB by Virtuals AIXCB	$0.006269	19.58	$6.22M	$0.006363	$0.005116	$112.73K	$6.22M	$6.22M
1791	Ovr OVR	$0.1212 ₿0.0000067	-1.92	$6.22M ₿344.8	$0.1238 ₿0.0000069	$0.121 ₿0.0000065	$256.83K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1792	Archway ARCH	$0.01024 ₿0.0000024	1.03	$6.19M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$20.64K ₿1.66	$11.72M ₿2.64K	$6.19M ₿755.52
1793	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1794	Oxygen OXY	$0.03056 ₿0.00000082	-0.81	$6.19M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.92K ₿0.1	$305.65M ₿8.23K	$6.19M ₿166.51
1795	Massa MAS	$0.02314	-0.55	$6.17M	$0.0233	$0.02303	$103.52K	$25.04M	$6.17M
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	Party PARTY	$0.002976	3.61	$6.1M	$0.003153	$0.002843	$71.33K	$6.1M	$6.1M
1797	Pepe 2.0 PEPE2.0	$0.0000000131 ₿0.00000000000084	0.78	$6.14M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.06M ₿54.17	$6.14M ₿398.16	$6.14M ₿398.16
1798	Stool Prisondente JAILSTOOL	$0.00615	-5.69	$6.15M	$0.006574	$0.006033	$8.06M	$6.15M	$6.15M
1799	RavenQuest QUEST	$0.0818	-1.41	$6.14M	$0.08409	$0.08064	$20.8K	$81.77M	$6.14M
1800	Financie Token FNCT	$0.001615 ₿0.000000066	-1.16	$6.13M ₿0	$0.001639 ₿0.000000069	$0.001613 ₿0.000000064	$106.09K ₿3.73	$32.3M ₿1.33K	$6.13M ₿0
1801	Monkey Pox POX	$0.006148	11.09	$6.15M	$0.006609	$0.005398	$26.36K	$6.15M	$6.15M
1802	Mintify MINT	$0.006119	-0.72	$6.12M	$0.006165	$0.006084	$4.43K	$6.12M	$6.12M
1803	GATSBY GATSBY	$0.1062	-1.57	$6.12M	$0.1133	$0.1054	$12.21K	$10.62M	$6.12M
1804	Otherworld OWN	$0.1724	2.76	$6.11M	$0.1995	$0.1634	$32.26K	$172.95M	$6.11M
1805	All Will Retire AWR	$0.006327	-13.35	$6.1M	$0.007392	$0.006022	$1.23M	$6.32M	$6.1M
1806	BUBBLES BUBBLES	$0.0061	-3.77	$6.1M	$0.006339	$0.006033	$297.62	$6.1M	$6.1M
1807	Yelay YLAY	$0.008792	-1.13	$6.1M	$0.008941	$0.00879	$6.98K	$8.79M	$6.1M
1808	Stargate Bridged USDC (Abstract) USDC.E	$0.9973	-0.38	$6.1M	$1	$0.9951	$1.14M	$6.1M	$6.1M
1809	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006085	25.59	$6.09M	$0.006112	$0.004642	$217.02K	$6.09M	$6.09M
1810	ZeroLend ZERO	$0.00008784	-1.23	$6.07M	$0.00008948	$0.00008399	$3.02M	$8.77M	$6.07M
1811	Galeon GALEON	$0.008242 ₿0.00000051	-4.56	$6.06M ₿352.67	$0.008636 ₿0.00000052	$0.008086 ₿0.00000050	$150.63K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1812	Kwenta KWENTA	$11.41 ₿0.0018	-1.03	$6.08M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$2.19K ₿6.19	$9.11M ₿1.51K	$6.08M ₿1.01K
1813	Krypton DAO KRD	$0.05908 ₿0.000011	-1.06	$6.1M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$20.01K ₿0.1	$595.63M ₿116.57K	$6.1M ₿1.19K
1814	Thales THALES	$0.09923 ₿0.0000046	-0.26	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.0992 ₿0.0000046	$20.34K ₿1.62	$6.3M ₿453.28	$6.05M ₿251.12
1815	KILT Protocol KILT	$0.04091 ₿0.0000057	6.61	$6.04M ₿784.47	$0.04119 ₿0.0000060	$0.03777 ₿0.0000055	$6.84K ₿1.26	$6.75M ₿944.13	$6.04M ₿784.47
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1816	PondCoin PNDC	$0.00000006529 ₿0.0000000000034	-8.40	$6.04M ₿316.59	$0.00000007128 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$206.47K ₿9.6	$27.47M ₿1.44K	$6.04M ₿316.59
1817	SIPHER SIPHER	$0.05179 ₿0.0000047	9.47	$6.01M ₿451.44	$0.05179 ₿0.0000051	$0.04712 ₿0.0000047	$6.6K ₿0.84	$8M ₿538.46	$6.01M ₿451.44
1818	Adrena ADX	$0.02468	-11.61	$6M	$0.02799	$0.02444	$20.98K	$6.18M	$6M
1819	Epic Cash EPIC	$0.3236 ₿0.0000037	1.16	$5.98M ₿64.92	$0.3303 ₿0.0000037	$0.3198 ₿0.0000036	$3.17K ₿0.2	$5.99M ₿78.9	$5.98M ₿64.92
1820	APWine APW	$0.6185 ₿0.000037	-8.37	$5.96M ₿363.88	$0.6805 ₿0.000039	$0.6185 ₿0.000036	$2.93K ₿12.36	$30.93M ₿1.89K	$5.96M ₿363.88
1821	HbarSuite HSUITE	$0.0004266 ₿0.000000023	-3.46	$5.96M ₿243.59	$0.0004419 ₿0.000000025	$0.0004228 ₿0.000000022	$19.18K ₿1.62	$21.33M ₿1.15K	$5.96M ₿243.59
1822	dHedge DAO DHT	$0.1037 ₿0.0000025	0.05	$5.95M ₿129.56	$0.1044 ₿0.0000027	$0.103 ₿0.0000025	$2.13K ₿0.14	$10.38M ₿255.17	$5.95M ₿129.56
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Lumo-8B-Instruct LUMO	$0.005937	7.36	$5.71M	$0.007711	$0.003649	$4.38M	$5.73M	$5.71M
1824	GenomesDAO GENOME GENOME	$0.005918	-1.85	$5.92M	$0.006048	$0.005623	$14.63K	$5.92M	$5.92M
1825	CANTO CANTO	$0.009697 ₿0.0000031	-3.34	$5.9M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$291.87K ₿137.83	$9.69M ₿3.16K	$5.9M ₿1.84K
1826	PAW PAW	$0.000000005888 ₿0.00000000000023	-5.08	$5.89M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$102.17K ₿9.54	$5.89M ₿232.66	$5.89M ₿98.55
1827	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1828	Plugin PLI	$0.03058 ₿0.00000048	-5.49	$5.9M ₿72.64	$0.03236 ₿0.00000049	$0.03058 ₿0.00000046	$107.7K ₿2.79	$15.3M ₿239.93	$5.9M ₿72.64
1829	Hyperpigmentation $HYPER	$0.005891	1.51	$5.89M	$0.006211	$0.005748	$59.62K	$5.89M	$5.89M
1830	Konnect KCT	$0.0008204 ₿0.000000091	-10.56	$5.88M ₿0	$0.0009239 ₿0.000000099	$0.0007748 ₿0.000000088	$139.88K ₿357.37	$8.2M ₿911.58	$5.88M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,841.93 ₿0.051	$4,758.82 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Forty Two DAO Token FTD	$0.3665	-1.30	$5.9M	$0.3822	$0.3278	$20.59K	$36.66M	$5.9M
1832	Cult DAO CULT	$0.00000145 ₿0.000000000066	0.01*	$5.86M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$19.12K ₿14.12	$7.2M ₿328.57	$5.86M ₿280.55
1833	Abelian ABEL	$0.04918 ₿0.0000067	-3.37	$5.87M ₿609.52	$0.05184 ₿0.0000072	$0.0488 ₿0.0000060	$32.75K ₿2.32	$11.11M ₿1.53K	$5.87M ₿609.52
1834	Resistance Dog REDO	$0.05842 ₿0.0000092	5.59	$5.84M ₿0	$0.05903 ₿0.000010	$0.05414 ₿0.0000057	$810.15K ₿112.05	$5.84M ₿925.81	$5.84M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007176 ₿0.0000000076	$0.0006759 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	CateCoin CATE	$0.0000001013 ₿0.0000000000065	0.66	$5.83M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001 ₿0.0000000000063	$59.2K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}