Trang kết quả 19 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 19

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Sleepless AI AI	$0.07395 ₿0.000020	-1.52	$9.62M ₿2.68K	$0.07509 ₿0.000021	$0.07236 ₿0.000020	$9.32M ₿662.32	$73.99M ₿20.64K	$9.62M ₿2.68K
1807	Kwenta KWENTA	$18.02 ₿0.0018	12.76	$9.59M ₿1.01K	$18.02 ₿0.0021	$15.98 ₿0.0018	$584.31 ₿6.19	$14.37M ₿1.51K	$9.59M ₿1.01K
1808	Origin Dollar OUSD	$0.9983 ₿0.000014	-0.15	$9.55M ₿128.19	$1 ₿0.000014	$0.9974 ₿0.000014	$47.98K ₿6.5	$9.55M ₿128.19	$9.55M ₿128.19
1809	ORANGE ORNG	$0.03185	8.82	$9.59M	$0.03185 ₿0.	$0.02927 ₿0.	$170.18K ₿0	$31.86M	$9.59M
1810	Baby Bottle BOTT	$0.00953	9.25	$9.53M	$0.009542	$0.008679	$57.47K	$9.53M	$9.53M
1811	PoP Planet P	$0.06782	-16.41	$9.52M	$0.08114	$0.06524	$19.17M	$67.99M	$9.52M
1812	Ultra UOS	$0.01979 ₿0.0000032	3.89	$9.5M ₿1.22K	$0.02003 ₿0.0000034	$0.01867 ₿0.0000031	$316.46K ₿28.45	$19.85M ₿3.26K	$9.5M ₿1.22K
1813	PlaysOut PLAY	$0.02527	-0.49	$9.47M	$0.02552	$0.02462	$4.58M	$126.76M	$9.47M
1814	Goldcoin GLC	$0.008268 ₿0.00000013	24.11	$9.48M ₿150.84	$0.008271 ₿0.00000013	$0.004698 ₿0.00000012	$5.07K ₿0.09	$9.48M ₿9.52	$9.48M ₿150.84
1815	Holdstation HOLD	$1.2	15.72	$9.46M	$1.29	$1.03	$11.94K	$35.92M	$9.46M
1816	Indigo Protocol iUSD IUSD	$0.9922 ₿0.000012	-0.26	$9.45M ₿0	$1 ₿0.	$0.9805 ₿0.	$193.11K ₿0	$9.45M	$9.45M ₿0
1817	Numbers Protocol NUM	$0.01119 ₿0.0000019	3.74	$9.45M ₿1.17K	$0.01176 ₿0.0000021	$0.01064 ₿0.0000017	$584.15K ₿24.93	$9.56M ₿1.19K	$9.45M ₿1.17K
1818	Dinero DINERO	$0.01119	16.97	$9.44M	$0.01121	$0.008458	$823.61	$14.08M	$9.44M
1819	Contango TANGO	$0.01797	1.41	$9.43M	$0.01814	$0.01763	$11.17K	$17.97M	$9.43M
1820	Summer Point Token SUMX	$0.01045	-0.62	$9.41M	$0.01051	$0.0103	$1.08K	$9.41M	$9.41M
1821	Stonks STNK	$16.11	-2.30	$9.38M	$16.63	$15.74	$30.82K	$9.38M	$9.38M
1822	Voxies VOXEL	$0.03823 ₿0.0000045	-0.31	$9.34M ₿788.95	$0.03864 ₿0.0000049	$0.03766 ₿0.0000045	$2.77M ₿112	$11.51M ₿1.37K	$9.34M ₿788.95
1823	Reental RNT	$0.1824	-0.56	$9.34M	$0.1845	$0.1824	$3.21K	$36.47M	$9.34M
1824	Diamond DMD	$2.4 ₿0.000028	-1.03	$9.32M ₿107.59	$2.43 ₿0.000028	$2.38 ₿0.000027	$84.86K ₿0.22	$9.32M ₿123.77	$9.32M ₿107.59
1825	MicroStrategy xStock MSTRX	$270.08	-0.21	$9.29M	$271.75	$269.56	$1.44M	$16.23M	$9.29M
1826	Vidaio SN85	$3.81	-2.18	$9.29M	$3.98	$3.64	$1.17M	$9.29M	$9.29M
1827	Cratos CRTS	$0.0001465 ₿0.000000016	-0.12	$9.31M ₿953.52	$0.0001474 ₿0.000000019	$0.0001454 ₿0.000000014	$430.02K ₿7.93	$14.65M ₿1.64K	$9.31M ₿953.52
1828	Konnect KCT	$0.001266 ₿0.000000091	2.90	$9.28M ₿0	$0.001291 ₿0.000000099	$0.00122 ₿0.000000088	$658.87K ₿357.37	$12.67M ₿911.58	$9.28M ₿0
1829	Rice AI RICE	$0.04061	-3.07	$9.23M	$0.0454	$0.04078	$1M	$40.63M	$9.23M
1830	IdleMine IDLE	$0.001933	-0.34	$9.28M	$0.001987	$0.001843	$1.57M	$19.34M	$9.28M
1831	GoGoPool GGP	$1.3 ₿0.00020	4.95	$9.22M ₿706.93	$1.33 ₿0.00020	$1.24 ₿0.00019	$15.55K ₿0.8	$25.16M ₿3.82K	$9.22M ₿706.93
1832	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.44	0	$9.21M	$485.44	$485.44	$10.74	$9.21M	$9.21M
1833	Seamless Protocol SEAM	$0.229 ₿0.000078	-0.42	$9.18M ₿0	$0.2301 ₿0.000082	$0.2217 ₿0.000077	$204.67K ₿14.02	$22.89M ₿7.87K	$9.18M ₿0
1834	TRAC (Ordinals) TRAC	$0.4328 ₿0.000055	5.74	$9.09M ₿1.18K	$0.4398 ₿0.000063	$0.3999 ₿0.000053	$48.69K ₿15.18	$9.09M ₿1.18K	$9.09M ₿1.18K
1835	Tokocrypto TKO	$0.1223 ₿0.0000088	1.35	$9.17M ₿661.22	$0.1226 ₿0.0000089	$0.1198 ₿0.0000086	$1.04M ₿62.15	$61.14M ₿4.41K	$9.17M ₿661.22
1836	Beta Finance BETA	$0.009159 ₿0.0000013	0.49	$9.16M ₿1.09K	$0.009183 ₿0.0000014	$0.009073 ₿0.0000013	$313.36 ₿46.37	$9.16M ₿1.36K	$9.16M ₿1.09K
1837	Brickken BKN	$0.1281 ₿0.000011	0.36	$9.16M ₿360.89	$0.1403 ₿0.000011	$0.1266 ₿0.000010	$816.79K ₿3.37	$18.35M ₿1.58K	$9.16M ₿360.89
1838	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.03	$9.14M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$4.66M ₿1.13K	$9.14M	$9.14M ₿0
1839	Nimiq NIM	$0.0006739 ₿0.000000022	5.77	$9.13M ₿265.66	$0.0006788 ₿0.000000023	$0.0006368 ₿0.000000020	$278.49K ₿4.86	$9.3M ₿200.87	$9.13M ₿265.66
1840	APX APX	$0.2436 ₿0.0000016	-0.81	$9.13M ₿736.21	$0.2465 ₿0.0000017	$0.2402 ₿0.0000016	$232.17K ₿5.34	$968.97M ₿6.8K	$9.13M ₿736.21
1841	San Chan SAN	$0.01	18.45	$9.13M	$0.01096	$0.008443	$719.29K	$9.43M	$9.13M
1842	Ref Finance REF	$0.09486 ₿0.0000065	2.12	$9.1M ₿212.68	$0.09581 ₿0.0000071	$0.09197 ₿0.0000064	$2.72K ₿0.23	$9.49M ₿657.61	$9.1M ₿212.68
1843	Flare Staked Ether FLRETH	$3,577.15	-0.02	$9.09M	$3,701.57	$3,510.58	$777.24K	$9.09M	$9.09M
1844	Sturdy SN10	$2.76	-2.89	$9.09M	$2.92	$2.63	$55.3K	$9.09M	$9.09M
1845	Scallop SCA	$0.0673 ₿0.000011	-1.09	$9.09M ₿0	$0.06837 ₿0.000012	$0.06684 ₿0.000011	$1.28M ₿101.88	$16.85M	$9.09M ₿0
1846	Unibright UBT	$0.06026 ₿0.0000014	16.52	$9.05M ₿222.66	$0.06381 ₿0.0000015	$0.05168 ₿0.0000013	$66.57K ₿0.8	$9.05M ₿222.66	$9.05M ₿222.66
1847	Mainframe SN25	$2.75	-4.68	$9.06M	$2.95	$2.63	$417.95K	$9.06M	$9.06M
1848	Tanssi TANSSI	$0.03009	1.41	$9.04M	$0.03033	$0.02896	$3.64M	$30.16M	$9.04M
1849	MIU MIU	$0.00000001004	5.37	$9.04M	$0.00000001033	$0.000000009141	$107.3K	$9.04M	$9.04M
1850	UPCX UPC	$2.18 ₿0.000034	-3.88	$9.03M ₿37.6	$2.26 ₿0.000034	$2.17 ₿0.000032	$647.52K ₿13.51	$1.7B ₿26.92K	$9.03M ₿37.6
1851	Cryptex Finance CTX	$1.15 ₿0.000066	-1.36	$9.03M ₿383.05	$1.21 ₿0.000069	$1.15 ₿0.000064	$1.46M ₿10.89	$11.52M ₿667.6	$9.03M ₿383.05
1852	Prosper PROS	$0.1754 ₿0.0000074	5.09	$9.02M ₿243.32	$0.1769 ₿0.0000076	$0.04597 ₿0.0000073	$258.11 ₿39.89	$17.54M ₿746.7	$9.02M ₿243.32
1853	Ace Data Cloud $ACE	$0.009424	-9.00	$9.03M	$0.01329	$0.008848	$4.15M	$9.42M	$9.03M
1854	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.50	$8.95M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$14.72 ₿0.15	$8.95M	$8.95M ₿0
1855	SwissCheese SWCH	$0.2079 ₿0.000011	12.85	$8.95M ₿211.92	$0.231 ₿0.000011	$0.1789 ₿0.000010	$2.62M ₿8.94	$24.94M ₿1.39K	$8.95M ₿211.92
1856	Fidu FIDU	$0.1957 ₿0.000010	2.65	$8.94M ₿520.66	$1.14 ₿0.000010	$1.1 ₿0.0000099	$999.36 ₿0.04	$8.94M ₿520.66	$8.94M ₿520.66
1857	Circle xStock CRCLX	$129.07	0.45	$8.93M	$129.14	$127.58	$8.92M	$12.86M	$8.93M
1858	SpaceChain (ERC-20) SPC	$0.02197 ₿0.00000015	0.31	$8.93M ₿61.7	$0.02223 ₿0.00000015	$0.02173 ₿0.00000013	$5.21K ₿0.67	$13.26M ₿92.26	$8.93M ₿61.7
1859	VICE VICE	$0.01136	3.70	$8.92M	$0.01145	$0.01077	$111.24K	$11.36M	$8.92M
1860	USD CoinVertible USDCV	$1	0.04	$8.9M	$1	$0.9992	$2.88M	$8.9M	$8.9M
1861	Xterio XTER	$0.06284	0.73	$8.9M	$0.0638	$0.06174	$2.2M	$62.85M	$8.9M
1862	Torus TORUS	$0.1283	-2.07	$8.87M	$0.1311	$0.1243	$7.07K	$18.48M	$8.87M
1863	Tranchess CHESS	$0.04298 ₿0.0000038	1.15	$8.84M ₿593.76	$0.04302 ₿0.0000039	$0.042 ₿0.0000037	$575.08K ₿62.03	$12.89M ₿1.14K	$8.84M ₿593.76
1864	Spectre AI SPECTRE	$0.8831 ₿0.000032	-1.17	$8.83M ₿317	$0.901 ₿0.000042	$0.8717 ₿0.000031	$81.78K ₿5.68	$8.83M ₿335.78	$8.83M ₿317
1865	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9994	-0.01*	$8.83M	$1 ₿0.	$0.9989 ₿0.	$52.55K ₿0	$8.83M	$8.83M
1866	Mind Network FHE	$0.03547	1.18	$8.83M	$0.03583	$0.03402	$3.27M	$35.48M	$8.83M
1867	Metahero HERO	$0.0009406 ₿0.000000072	0.87	$8.81M ₿569.13	$0.0009502 ₿0.000000072	$0.0009265 ₿0.000000070	$27.81K ₿20.73	$9.19M ₿706.6	$8.81M ₿569.13
1868	Zedxion USDZ USDZ	$1.01 ₿0.000014	0.38	$8.8M ₿0	$1.01 ₿0.	$1 ₿0.	$78.05K ₿0	$87.6B ₿1.28M	$8.8M ₿0
1869	Wrapped Cygnus USD WCGUSD	$1.16	0	$8.77M	$0	$0	$21.59	$8.77M	$8.77M
1870	Galatasaray Fan Token GAL	$1.21 ₿0.000037	-1.08	$8.74M ₿235.68	$1.23 ₿0.000037	$1.2 ₿0.000035	$666.7K ₿16.25	$12.07M ₿371.3	$8.74M ₿235.68
1871	ALKIMI ALKIMI	$0.02931	-1.18	$8.74M	$0.02973	$0.02918	$80.82K	$29.31M	$8.74M
1872	客服小何 (Customer Service Xiao He) 客服小何	$0.00905	6.73	$8.9M	$0.009924	$0.008281	$2.58M	$9.04M	$8.9M
1873	WaterNeuron WTN	$0.07468	11.77	$8.74M	$0.07721	$0.0664	$577.87	$8.74M	$8.74M
1874	IceCream AI ICECREAM	$0.008726	0.33	$8.73M	$0.008777	$0.008686	$58.9K	$8.73M	$8.73M
1875	BFG Token BFG	$0.01276 ₿0.00000023	-1.19	$8.7M ₿0	$0.01309 ₿0.00000024	$0.01276 ₿0.00000023	$27.22K ₿0.55	$42.3M ₿1.2K	$8.7M ₿0
1876	BountyMarketCap BMC	$0.08707 ₿0.0000011	0.95	$8.71M ₿113.85	$0.08732 ₿0.0000011	$0.0861 ₿0.0000011	$18.94K ₿0.26	$8.71M ₿113.85	$8.71M ₿113.85
1877	SYMMIO SYMM	$0.012	0.88	$8.67M	$0.01218	$0.01187	$287.77	$10.18M	$8.67M
1878	Onocoy Token ONO	$0.02162	-1.91	$8.67M	$0.02407	$0.02162	$1.37K	$17.51M	$8.67M
1879	PHNIX PHNIX	$0.00001635	2.61	$8.67M	$0.00001637	$0.00001561	$269.61K	$9.63M	$8.67M
1880	MilkyWay MILK	$0.03319	2.00	$8.64M	$0.03336	$0.03208	$915.65K	$39.88M	$8.64M
1881	WELF WELF	$0.6758	2.94	$8.65M	$0.7012	$0.6509	$157.1K	$33.79M	$8.65M
1882	Alpha Finance ALPHA	$0.009104 ₿0.0000024	-0.82	$8.62M ₿2.1K	$0.009307 ₿0.0000026	$0.008867 ₿0.0000023	$819.42K ₿299.41	$9.09M ₿2.41K	$8.62M ₿2.1K
1883	CateCoin CATE	$0.0000001501 ₿0.0000000000065	0.73	$8.66M ₿227.19	$0.000000151 ₿0.0000000000067	$0.0000001486 ₿0.0000000000063	$865.5K ₿8.05	$9.01M ₿660.86	$8.66M ₿227.19
1884	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,882.3	0.47	$8.63M	$3,898.26	$3,853.29	$21.31	$8.63M	$8.63M
1885	Handy HANDY	$0.001647 ₿0.0000000091	0.38	$8.61M ₿47.62	$0.00165 ₿0.0000000091	$0.00163 ₿0.0000000064	$50.74 ₿0.02	$16.51M ₿91.3	$8.61M ₿47.62
1886	DeFiPulse Index DPI	$80.41 ₿0.0019	1.31	$8.61M ₿399.19	$80.63 ₿0.0020	$79.33 ₿0.0018	$2.31K ₿1.43	$8.61M ₿399.19	$8.61M ₿399.19
1887	Collaterize COLLAT	$0.008585	-2.44	$8.58M	$0.008845	$0.008407	$633.06K	$8.58M	$8.58M
1888	DexNet DEXNET	$0.02139 ₿0.00000063	0.07	$8.56M ₿0	$0.02153 ₿0.00000064	$0.02108 ₿0.00000062	$83.86K ₿12.73	$64.18M ₿141.12	$8.56M ₿0
1889	Ouroboros ORX	$0.02139	8.38	$8.54M	$0.02251	$0.01857	$83.75K	$8.54M	$8.54M
1890	Grin GRIN	$0.0399 ₿0.00000096	-6.20	$8.53M ₿158.69	$0.04997 ₿0.0000010	$0.03866 ₿0.00000093	$54.38K ₿1.36	$8.53M	$8.53M ₿158.69
1891	Evernode EVR	$0.2359 ₿0.0000064	1.70	$8.53M ₿0	$0.2366 ₿0.0000073	$0.2319 ₿0.0000059	$4.6K ₿0.41	$17.04M ₿467.45	$8.53M ₿0
1892	Bitcoin USD (BTCFi) BTCUSD	$1	0.30	$8.52M	$1.01	$0.9986	$5.84K	$8.52M	$8.52M
1893	Aladdin DAO ALD	$0.05673 ₿0.00000088	4.09	$8.52M ₿132.71	$0.06499 ₿0.00000094	$0.05387 ₿0.00000082	$18.5K ₿26.55	$8.53M ₿132.85	$8.52M ₿132.71
1894	Donkey DONKEY	$0.008495	-6.67	$8.5M	$0.009102	$0.008495	$2.69M	$8.5M	$8.5M
1896	Alpine F1 Team Fan Token ALPINE	$0.7467 ₿0.000037	-0.20	$8.48M ₿422.56	$0.7515 ₿0.000038	$0.7366 ₿0.000036	$4.41M ₿62.19	$29.87M ₿1.49K	$8.48M ₿422.56
1897	Wrapped Peaq WPEAQ	$0.08577	4.88	$8.48M	$0.08711	$0.08168	$1.35M	$8.48M	$8.48M
1898	Manchester City Fan Token CITY	$0.7134 ₿0.000058	2.21	$8.46M ₿435.29	$0.7138 ₿0.000059	$0.693 ₿0.000055	$1.75M ₿103.82	$14.08M ₿1.17K	$8.46M ₿435.29
1899	Trusta AI TA	$0.04676	-0.78	$8.42M	$0.04763	$0.04501	$1.98M	$46.76M	$8.42M
1900	Allo RWA	$0.004686	-0.42	$8.44M	$0.004775	$0.00464	$872.69K	$46.89M	$8.44M
1901	BitBoard BB	$0.001572	1.14	$8.43M	$0.001572	$0.001551	$125.99K	$12.74M	$8.43M
1902	Qubetics TICS	$0.03464	-7.56	$8.42M	$0.03878 ₿0.	$0.032 ₿0.	$282.39K ₿0	$47.13M	$8.42M
1903	Hyperwave HYPE HWHYPE	$43.69	-1.77	$8.41M	$45.01	$43.08	$64.09K	$8.41M	$8.41M
1904	修仙 (XiuXian) 修仙	$0.008443	2.34	$8.46M	$0.009251	$0.007474	$2.75M	$8.46M	$8.46M
1905	Balance EPT	$0.003603	-2.31	$8.35M	$0.003819	$0.003574	$2.29M	$36.04M	$8.35M
1906	Chill House CHILLHOUSE	$0.008527	19.97	$8.51M	$0.008508	$0.006756	$3.3M	$8.51M	$8.51M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}