Trang kết quả 19 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 19

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	Flare Staked Ether FLRETH	$2,547.44	-0.76	$7.98M	$2,605.89	$2,533.75	$47.66K	$7.98M	$7.98M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002336 ₿0.0000000022	$0.0002102 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Peercoin PPC	$0.2695 ₿0.0000088	0.49	$7.98M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$26.3K ₿1.01	$7.98M ₿242.22	$7.98M ₿255.62
1740	Gram GRAM	$0.003238 ₿0.00000072	0.72	$7.97M ₿0	$0.003289 ₿0.00000078	$0.003179 ₿0.00000062	$17.5K ₿49.96	$7.97M ₿718.42	$7.97M ₿0
1741	Bodega BODEGA	$0.3883	3.82	$7.96M	$0.3927	$0.3574	$182.82K	$9.71M	$7.96M
1742	Eagle AI EAI	$0.2052	1.96	$7.93M	$0.2128	$0.1998	$198.74K	$20.52M	$7.93M
1743	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9102 ₿0.0000086	$0.8774 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1744	AirSwap AST	$0.03785 ₿0.0000023	1.13	$7.91M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$179.7K ₿63.31	$18.93M ₿1.19K	$7.91M ₿482.62
1745	Index Cooperative INDEX	$1.18 ₿0.000087	0.20	$7.91M ₿591.82	$1.19 ₿0.000090	$1.16 ₿0.000086	$26.84K ₿8.2	$11.76M ₿879.79	$7.91M ₿591.82
1746	CoinNavigator CNG	$7.66 ₿0.000060	-1.75	$7.89M ₿61.87	$7.92 ₿0.000060	$7.45 ₿0.000059	$12.17K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1747	zkLink ZKL	$0.0279	1.11	$7.88M	$0.02822	$0.02745	$5.9M	$28M	$7.88M
1748	Dojo SN52	$6.44	-3.61	$7.86M	$6.79	$6.33	$298.7K	$7.86M	$7.86M
1749	Fracton Protocol FT	$0.08982 ₿0.000030	-8.09	$7.86M ₿0	$0.09774 ₿0.000031	$0.08933 ₿0.000030	$2.85K ₿10.94	$8.98M ₿3.06K	$7.86M ₿0
1750	LeisureMeta LM	$0.002602 ₿0.00000022	1.91	$7.85M ₿331.24	$0.002679 ₿0.00000024	$0.002551 ₿0.00000021	$130.95K ₿77.97	$12.15M ₿1.06K	$7.85M ₿331.24
1751	aixCB by Virtuals AIXCB	$0.0079	-13.14	$7.85M	$0.009166	$0.0079	$178.96K	$7.85M	$7.85M
1752	mfercoin MFER	$0.007825 ₿0.00000097	0.50	$7.83M ₿0	$0.00791 ₿0.0000010	$0.007669 ₿0.00000085	$1.47M ₿268.04	$7.83M ₿960.87	$7.83M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Cellframe CELL	$0.2707 ₿0.000015	-0.30	$7.79M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$617.41K ₿12.77	$8.05M ₿473.93	$7.79M ₿458.79
1754	SquidGrow SQGROW	$0.007767	-4.12	$7.77M	$0.008197	$0.007327	$159.93K	$7.77M	$7.77M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	GATSBY GATSBY	$0.1346	25.14	$7.76M	$0.1347	$0.1033	$59.17K	$13.46M	$7.76M
1756	Altcoinist Token ALTT	$0.03164	-2.95	$7.75M	$0.03369	$0.02947	$46.39K	$31.65M	$7.75M
1757	Bridged USDC (Immutable zkEVM) USDC	$0.9971 ₿0.000014	-0.20	$7.75M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000013	$145.81K ₿7.49	$7.75M	$7.75M ₿0
1758	Xandeum XAND	$0.005735	11.61	$7.69M	$0.005781	$0.005088	$4.3K	$23.01M	$7.69M
1759	Aura AURA	$0.4189	1.47	$7.69M	$0.5019	$0.4089	$150.43K	$20.94M	$7.69M
1760	GraphLinq Protocol GLQ	$0.02259 ₿0.0000018	-4.09	$7.68M ₿628.83	$0.02387 ₿0.0000019	$0.0224 ₿0.0000018	$319.26K ₿13.26	$11.3M ₿924.74	$7.68M ₿628.83
1761	Sally A1C A1C	$0.8625	-4.55	$7.67M	$0.9169	$0.8341	$60.37K	$18.11M	$7.67M
1762	Arianee ARIA20	$0.0712 ₿0.0000037	-0.35	$7.66M ₿108.63	$0.07208 ₿0.0000037	$0.07056 ₿0.0000036	$22.87 ₿0.02	$14.24M ₿740.58	$7.66M ₿108.63
1763	Conwai CONWAI	$0.002731	-0.72	$7.65M	$0.002765	$0.002728	$1.65K	$27.33M	$7.65M
1764	xSUSHI XSUSHI	$0.9781 ₿0.000030	-1.50	$7.63M ₿679.08	$0.9978 ₿0.000032	$0.9685 ₿0.000030	$1.13K ₿0.16	$7.63M ₿679.08	$7.63M ₿679.08
1765	GIZMO GIZMO	$0.007611	-6.09	$7.61M	$0.008299	$0.007604	$25.86K	$7.61M	$7.61M
1766	Tectonic TONIC	$0.00000002889 ₿0.0000000000019	-2.13	$7.59M ₿478.55	$0.00000002952 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$15.02K ₿0.95	$14.46M ₿954.12	$7.59M ₿478.55
1767	Resistance Dog REDO	$0.07611 ₿0.0000092	6.10	$7.61M ₿0	$0.07606 ₿0.000010	$0.0685 ₿0.0000057	$975.03K ₿112.05	$7.61M ₿925.81	$7.61M ₿0
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Extra Finance EXTRA	$0.02258 ₿0.0000023	-0.84	$7.59M ₿456.81	$0.02288 ₿0.0000024	$0.02248 ₿0.0000022	$4.24K ₿6.52	$20.23M ₿2.24K	$7.59M ₿456.81
1769	HashPack PACK	$0.0179	1.44	$7.58M	$0.01809	$0.01749	$136.25K	$17.9M	$7.58M
1770	Space Nation Oikos OIK	$0.05242	4.15	$7.57M	$0.05378	$0.04995	$461.38K	$52.45M	$7.57M
1771	Mysterium MYST	$0.233 ₿0.0000028	0.25	$7.56M ₿92.42	$0.2341 ₿0.0000029	$0.2309 ₿0.0000026	$55.62K ₿1.63	$7.56M ₿92.42	$7.56M ₿92.42
1772	Libra LIBRA	$0.02939	-8.30	$7.54M	$0.03245	$0.02939	$265.41K	$29.4M	$7.54M
1773	Aleph Zero AZERO	$0.0249 ₿0.000013	-9.23	$7.57M ₿4.3K	$0.03008 ₿0.000014	$0.02438 ₿0.000013	$546.43K ₿39.47	$13.02M ₿4.98K	$7.57M ₿4.3K
1774	Catbal CATBAL	$7.5	0.61	$7.51M	$7.65	$7.41	$93K	$7.51M	$7.51M
1775	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.26	$7.49M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$70.7K ₿154.99	$7.49M ₿41.48	$7.49M ₿0
1776	Moon Tropica CAH	$2.66 ₿0.00053	-3.50	$7.46M ₿1.45K	$3.04 ₿0.00058	$2.51 ₿0.00043	$25.1K ₿13.95	$9.3M ₿1.87K	$7.46M ₿1.45K
1777	Bloktopia BLOK	$0.0002967 ₿0.000000028	-0.19	$7.42M ₿0	$0.000298 ₿0.000000029	$0.0002947 ₿0.000000028	$320.62K ₿9.6	$34.7M ₿5.66K	$7.42M ₿0
1778	Hippius SN75	$8.39	1.25	$7.42M	$8.53	$8.13	$701.28K	$7.42M	$7.42M
1779	just buy $1 worth of this coin $1	$0.007413	0.97	$7.41M	$0.007557	$0.00715	$922.54K	$7.41M	$7.41M
1780	Apertum APTM	$1.09	-6.55	$7.41M	$1.17	$1.08	$669.79K	$9.06M	$7.41M
1781	EfficientFrontier SN53	$5.76	-1.31	$7.38M	$5.92	$5.64	$464.73K	$7.38M	$7.38M
1782	Stronghold Staked SOL STRONGSOL	$169.74	1.81	$7.37M	$171.93	$164.73	$10.61K	$7.37M	$7.37M
1783	BBQCOIN BBQ	$0.01467	-0.87	$7.34M	$0.01487	$0.01458	$396.17K	$7.34M	$7.34M
1784	Atletico Madrid ATM	$1.08 ₿0.000066	1.03	$7.33M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$6.63M ₿461.13	$10.83M ₿671.91	$7.33M ₿293.97
1785	Bad Idea AI BAD	$0.00000001094 ₿0.00000000000052	-0.52	$7.32M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.0000000109 ₿0.00000000000052	$1.21M ₿26.04	$9.08M ₿436.72	$7.32M ₿288.21
1786	MiamiCoin MIA	$0.0005562 ₿0.000000011	0	$3.31M ₿70.47	$0	$0	$24.52 ₿0	$3.31M ₿70.55	$3.31M ₿70.47
1786	renBTC RENBTC	$24,028 ₿1.00020	-2.07	$7.31M ₿304.56	$24,621 ₿1.011	$6,543.86 ₿0.98	$292.66 ₿0.22	$7.31M ₿304.56	$7.31M ₿304.56
1787	Katana Inu KATA	$0.0001913 ₿0.000000026	-5.85	$7.24M ₿721.59	$0.0002033 ₿0.000000029	$0.0001912 ₿0.000000026	$217.13K ₿6.58	$9.57M ₿1.33K	$7.24M ₿721.59
1788	Origin Dollar OUSD	$0.9952 ₿0.000014	-0.16	$7.23M ₿128.19	$0.9973 ₿0.000014	$0.9952 ₿0.000014	$92.06K ₿6.5	$7.23M ₿128.19	$7.23M ₿128.19
1789	Zephyr Protocol ZEPH	$0.9461 ₿0.00020	5.02	$7.22M ₿728.8	$0.9594 ₿0.00022	$0.8774 ₿0.00020	$141.54K ₿13.01	$7.22M ₿728.8	$7.22M ₿728.8
1790	Aragon ANT	$0.1802 ₿0.00013	0.01*	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$38.97 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1791	Dinero DINERO	$0.009506	-1.97	$7.22M	$0.009703	$0.009453	$34.47K	$11.84M	$7.22M
1792	UniCrypt UNCX	$199.43 ₿0.0046	-0.03	$7.21M ₿168.46	$202.31 ₿0.0048	$198.82 ₿0.0046	$233.54 ₿0.25	$9.5M ₿221.97	$7.21M ₿168.46
1793	Velas VLX	$0.002641 ₿0.00000022	-2.07	$7.19M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$141.82K ₿15.52	$7.19M ₿580.39	$7.19M ₿580.39
1794	PepeFork PORK	$0.00000002173 ₿0.0000000000040	-0.64	$7.18M ₿1.34K	$0.00000002187 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$372.84K ₿58.18	$9.14M ₿1.71K	$7.18M ₿1.34K
1795	MAGA TRUMP	$0.1592 ₿0.000084	-1.60	$7.17M ₿3.93K	$0.1628 ₿0.000086	$0.1584 ₿0.000077	$159.74K ₿32.7	$7.17M ₿3.93K	$7.17M ₿3.93K
1795	NewYorkCityCoin NYC	$0.0006174 ₿0.000000013	0	$3.27M ₿72.2	$0	$0	$295.78 ₿0.01	$3.27M ₿72.31	$3.27M ₿72.2
1796	AgriDex AGRI	$0.0315	-0.22	$7.17M	$0.03176	$0.03113	$521.29K	$31.51M	$7.17M
1797	Black Unicorn Corp. MOON	$0.0005288	-3.89	$7.14M	$0.0005502	$0.0005281	$19.18K	$7.14M	$7.14M
1798	MUMU THE BULL MUMU	$0.000003059 ₿0.00000000012	-5.23	$7.13M ₿0	$0.00000326 ₿0.00000000014	$0.000003059 ₿0.00000000012	$525.9K ₿10.16	$7.13M ₿286.59	$7.13M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Stargate Bridged USDC (Abstract) USDC.E	$0.9994	0.06	$7.13M	$1	$0.9936	$1.01M	$7.13M	$7.13M
1800	KONET KONET	$0.03534	0.53	$7.11M	$0.03617	$0.03479	$624.15K	$35.34M	$7.11M
1801	Adappter Token ADP	$0.001714 ₿0.000000055	-0.69	$7.09M ₿167.04	$0.001742 ₿0.000000056	$0.001707 ₿0.000000053	$139.29K ₿6.09	$17.14M ₿553.92	$7.09M ₿167.04
1802	Bondex BDXN	$0.04426	-1.43	$7.08M	$0.04619	$0.04437	$8.01M	$44.28M	$7.08M
1803	Portal PORTAL	$0.04228 ₿0.000021	-2.48	$7.07M ₿3.61K	$0.04353 ₿0.000023	$0.042 ₿0.000021	$7.03M ₿589.8	$42.28M ₿21.63K	$7.07M ₿3.61K
1804	Muse MUSE	$8.51 ₿0.00027	-0.87	$7.06M ₿262.4	$8.71 ₿0.00027	$8.46 ₿0.00026	$124.72K ₿6.86	$7.06M ₿262.42	$7.06M ₿262.4
1805	Colony CLY	$0.06211 ₿0.0000036	3.75	$7.05M ₿373.72	$0.06338 ₿0.0000037	$0.05825 ₿0.0000036	$24.85K ₿1.32	$9.39M ₿541.92	$7.05M ₿373.72
1806	Robonomics Network XRT	$2.44 ₿0.00012	0.11	$7.03M ₿219.48	$2.46 ₿0.00013	$2.35 ₿0.00011	$16.9K ₿4.71	$7.03M ₿1.19K	$7.03M ₿219.48
1807	Juno Network JUNO	$0.0885 ₿0.0000038	-0.27	$7.03M ₿303.09	$0.08896 ₿0.0000040	$0.08767 ₿0.0000037	$63.99K ₿2.25	$9.34M ₿402.68	$7.03M ₿303.09
1808	Acolyt ACOLYT	$0.007007	12.98	$7.01M	$0.007014	$0.005941	$229.01K	$7.01M	$7.01M
1809	Ethervista VISTA	$7.42	0.38	$6.99M	$7.5	$7.28	$727.63K	$6.99M	$6.99M
1810	Camelot Token GRAIL	$325.51 ₿0.024	-0.31	$6.97M ₿451.32	$328.48 ₿0.024	$322.46 ₿0.023	$200.42K ₿25.31	$27.77M ₿1.81K	$6.97M ₿451.32
1811	Token Metrics AI TMAI	$0.0009898	70.16	$6.98M	$0.00107	$0.0005276	$1.09M	$9.93M	$6.98M
1812	PHNIX PHNIX	$0.0000131	0.11	$6.96M	$0.00001414	$0.0000128	$218.7K	$7.73M	$6.96M
1813	Financie Token FNCT	$0.001704 ₿0.000000066	0.42	$6.94M ₿0	$0.001744 ₿0.000000069	$0.001658 ₿0.000000064	$79.82K ₿3.73	$34.03M ₿1.33K	$6.94M ₿0
1814	Shoggoth SHOGGOTH	$0.006933	-1.69	$6.93M	$0.007247	$0.00657	$1.06M	$6.93M	$6.93M
1815	Tender.fi TND	$3.53 ₿0.000084	0	$3.64M ₿87.34	$0	$0	$30.23K ₿0.72	$35.31M ₿846.81	$3.64M ₿87.34
1815	Solana Social Explorer SSE	$0.006938	-1.16	$6.93M	$0.007301	$0.006716	$1.44M	$6.93M	$6.93M
1816	NAIFU NAIFU	$0.001009	0	$6.9M	$0	$0	$22.83	$6.9M	$6.9M
1817	Sentinel P2P	$0.0003078 ₿0.000000025	-3.20	$6.89M ₿458.68	$0.0003179 ₿0.000000026	$0.0003072 ₿0.000000025	$218.96K ₿4.09	$9.79M ₿701.54	$6.89M ₿458.68
1818	OmniFlix Network FLIX	$0.01427 ₿0.0000018	-0.13	$6.89M ₿0	$0.01448 ₿0.0000021	$0.01405 ₿0.0000016	$2.6K ₿1.89	$7.65M ₿743.86	$6.89M ₿0
1819	Celo Euro CEUR	$1.14 ₿0.000015	0.01	$6.9M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$525.58K ₿18.14	$12.58M ₿175.1	$6.9M ₿140.4
1820	Nodecoin NC	$0.03689	5.20	$6.87M	$0.03809	$0.035	$3.9M	$36.92M	$6.87M
1821	ParallelAI PAI	$0.06869	2.12	$6.87M	$0.06999	$0.06645	$455.02K	$6.87M	$6.87M
1822	OSOL OSOL	$0.006866	19.14	$6.87M	$0.006866	$0.005714	$244.26K	$6.87M	$6.87M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Wise Monkey MONKY	$0.0000008057	-0.54	$6.85M	$0.0000008154	$0.0000008005	$1.05M	$6.85M	$6.85M
1824	Kinto K	$5.64	-0.40	$6.84M	$5.67	$5.63	$392.13K	$56.44M	$6.84M
1825	Nest Alpha Vault NALPHA	$1	0	$6.85M	$1	$1	$0	$6.85M	$6.85M
1826	Heurist HEU	$0.04237	31.19	$6.85M	$0.04351	$0.02556	$1.12M	$42.59M	$6.85M
1827	Shrapnel SHRAP	$0.005063 ₿0.0000035	3.67	$6.81M ₿1.54K	$0.005153 ₿0.0000037	$0.004836 ₿0.0000034	$129.54K ₿26.34	$15.21M ₿10.57K	$6.81M ₿1.54K
1828	Paint Swap BRUSH	$0.01654 ₿0.00000047	1.23	$6.8M ₿171.63	$0.01676 ₿0.00000049	$0.01597 ₿0.00000045	$26.68K ₿0.74	$6.8M ₿178.98	$6.8M ₿171.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}