Trang kết quả 19 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 19

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	Lifeform LFT	$0.006171 ₿0.000000083	0	$3.8M ₿51.63	$0	$0	$0.69 ₿0	$6.17M ₿83.85	$3.8M ₿51.63
1807	Sταking SN88	$0.8791 ₿0.000013	-3.29	$3.79M ₿57.1	$0.9196 ₿0.000013	$0.8426 ₿0.000012	$170.93K ₿2.55	$3.79M ₿57.1	$3.79M ₿57.1
1808	FTMTOKEN FTMX	$0.01067 ₿0.00000016	3.38	$3.79M ₿57.74	$0.01068 ₿0.00000016	$0.009906 ₿0.00000014	$89.38K ₿1.36	$6.88M ₿104.92	$3.79M ₿57.74
1809	Barking Puppy BP	$0.003889 ₿0.000000058	-8.11	$3.79M ₿57.29	$0.004459 ₿0.000000066	$0.003633 ₿0.000000055	$1.55M ₿23.43	$3.79M ₿57.29	$3.79M ₿57.29
1810	Middle Eastern Oil Reserve MEOR	$0.003787 ₿0.000000048	0	$3.79M ₿48.83	$0.003787 ₿0.000000048	$0.003787 ₿0.000000048	$0 ₿0	$3.79M ₿48.83	$3.79M ₿48.83
1811	Polytrade TRADE	$0.03784 ₿0.00000057	-2.51	$3.78M ₿57.81	$0.03881 ₿0.00000058	$0.0374 ₿0.00000056	$211.7K ₿3.19	$3.78M ₿57.81	$3.78M ₿57.81
1812	Tokocrypto TKO	$0.0503 ₿0.00000076	-0.80	$3.77M ₿57.28	$0.05215 ₿0.00000077	$0.04929 ₿0.00000074	$921.17K ₿14.14	$25.15M ₿381.84	$3.77M ₿57.28
1813	PepeFork PORK	$0.00000001142 ₿0.00000000000017	-12.17	$3.77M ₿57.56	$0.000000013 ₿0.00000000000019	$0.0000000112 ₿0.00000000000016	$73.34K ₿1.12	$4.8M ₿73.28	$3.77M ₿57.56
1814	Harvest Finance FARM	$5.59 ₿0.000085	-0.77	$3.76M ₿57.35	$5.85 ₿0.000087	$5.52 ₿0.000082	$199.36K ₿3.04	$3.86M ₿58.9	$3.76M ₿57.35
1815	Coca-Cola (Ondo Tokenized Stock) KOON	$80.04 ₿0.0012	0.63	$3.76M ₿57.5	$80.17 ₿0.0012	$79.5 ₿0.0011	$2.09M ₿31.85	$3.76M ₿57.51	$3.76M ₿57.5
1816	Testicle TESTICLE	$0.003758 ₿0.000000057	-2.72	$3.76M ₿57.32	$0.004101 ₿0.000000061	$0.003591 ₿0.000000054	$333.42K ₿5.05	$3.76M ₿57.32	$3.76M ₿57.32
1817	Thetanuts Finance NUTS	$0.001188 ₿0.000000018	0.02	$3.75M ₿57.31	$0.001192 ₿0.000000018	$0.001179 ₿0.000000017	$88.77K ₿1.35	$11.88M ₿181.53	$3.75M ₿57.31
1818	Coding Dino DINO	$0.0003747 ₿0.0000000056	-5.69	$3.75M ₿56.49	$0.0003983 ₿0.0000000059	$0.0003637 ₿0.0000000055	$412.28K ₿6.21	$3.75M ₿56.49	$3.75M ₿56.49
1819	Rich Kids of TAO SN110	$1.83 ₿0.000027	8.59	$3.74M ₿56.18	$1.94 ₿0.000029	$1.45 ₿0.000021	$1.25M ₿19.05	$3.74M ₿56.18	$3.74M ₿56.18
1820	DeFiPulse Index DPI	$38.02 ₿0.00057	4.05	$3.74M ₿56.5	$37.95 ₿0.00057	$35.47 ₿0.00053	$22.64K ₿0.34	$3.74M ₿56.5	$3.74M ₿56.5
1821	LYNK LYNK	$0.003726 ₿0.000000056	-3.50	$3.72M ₿56.11	$0.003882 ₿0.000000057	$0.003644 ₿0.000000055	$2.04K ₿0.03	$3.72M ₿56.11	$3.72M ₿56.11
1822	Pod the Squire SQUIRE	$0.003723 ₿0.000000056	-22.62	$3.72M ₿56.45	$0.00488 ₿0.000000073	$0.003407 ₿0.000000052	$778.17K ₿11.86	$3.72M ₿56.45	$3.72M ₿56.45
1823	Zclassic ZCL	$0.4181 ₿0.0000054	74.86	$3.72M ₿56.75	$0.3933 ₿0.0000060	$0.2389 ₿0.0000035	$5.07K ₿0.08	$3.75M ₿57.09	$3.72M ₿56.75
1824	DITGOLD DITAU	$0.004177 ₿0.000000062	3.50	$3.71M ₿55.94	$0.004177 ₿0.000000063	$0.003853 ₿0.000000057	$172.02K ₿2.62	$3.71M ₿55.94	$3.71M ₿55.94
1825	Bitsec.ai SN60	$0.8472 ₿0.000012	-3.42	$3.71M ₿56.01	$0.8772 ₿0.000013	$0.817 ₿0.000012	$42.97K ₿0.63	$3.71M ₿56.01	$3.71M ₿56.01
1826	༼ つ ◕_◕ ༽つ GIB	$0.003783 ₿0.000000057	-0.04	$3.71M ₿56.36	$0.003829 ₿0.000000057	$0.003668 ₿0.000000055	$9.02K ₿0.14	$3.71M ₿56.36	$3.71M ₿56.36
1827	Boson Protocol BOSON	$0.02564 ₿0.00000039	-4.45	$3.71M ₿56.57	$0.02684 ₿0.00000040	$0.02556 ₿0.00000038	$109.32K ₿1.67	$5.12M ₿78.18	$3.71M ₿56.57
1828	Zauthx402 ZAUTH	$0.003883 ₿0.000000059	-7.96	$3.71M ₿56.4	$0.004348 ₿0.000000065	$0.003689 ₿0.000000056	$123.4K ₿1.88	$3.9M ₿59.37	$3.71M ₿56.4
1829	Solcasino Token SCS	$0.001205 ₿0.000000018	2.11	$3.7M ₿55.68	$0.001206 ₿0.000000018	$0.001162 ₿0.000000017	$17.5K ₿0.27	$3.7M ₿55.68	$3.7M ₿55.68
1830	Wingbits WINGS	$0.00375 ₿0.000000057	-5.31	$3.7M ₿56.46	$0.004143 ₿0.000000062	$0.003748 ₿0.000000057	$52.27K ₿0.8	$37.51M ₿572.97	$3.7M ₿56.46
1831	Karrat KARRAT	$0.004461 ₿0.000000068	5.06	$3.69M ₿56.66	$0.004807 ₿0.000000071	$0.004118 ₿0.000000062	$194.12K ₿1.34	$4.46M ₿68.5	$3.69M ₿56.66
1832	Attention Token ATTN	$0.0104 ₿0.00000015	0.05	$3.67M ₿56.08	$0.01046 ₿0.00000015	$0.0103 ₿0.00000015	$31.01K ₿0.46	$10.4M ₿158.78	$3.67M ₿56.08
1833	CESS Network CESS	$0.001388 ₿0.000000021	-1.82	$3.67M ₿56.19	$0.001414 ₿0.000000021	$0.00137 ₿0.000000020	$169.66K ₿2.59	$13.86M ₿212.02	$3.67M ₿56.19
1834	HashPack PACK	$0.005912 ₿0.000000090	-1.84	$3.67M ₿55.99	$0.006028 ₿0.000000091	$0.005888 ₿0.000000088	$21.95K ₿0.33	$5.91M ₿90.23	$3.67M ₿55.99
1835	Coldint SN29	$0.793 ₿0.000012	-10.45	$3.67M ₿55.49	$0.8855 ₿0.000013	$0.7633 ₿0.000011	$485.47K ₿7.26	$3.67M ₿55.49	$3.67M ₿55.49
1836	Talisman AI SN45	$0.8772 ₿0.000013	-1.17	$3.66M ₿55.28	$0.929 ₿0.000013	$0.8306 ₿0.000012	$210.2K ₿3.18	$3.66M ₿55.28	$3.66M ₿55.28
1837	Lumint LUMINT	$0.0261 ₿0.00000039	-0.46	$3.65M ₿55.9	$0.02628 ₿0.00000040	$0.02595 ₿0.00000038	$67.84K ₿1.03	$78.28M ₿1.2K	$3.65M ₿55.9
1838	Infrared Finance IR	$0.01763 ₿0.00000026	-7.56	$3.64M ₿55.16	$0.01908 ₿0.00000028	$0.01729 ₿0.00000026	$2.34M ₿17.58	$17.77M ₿269.08	$3.64M ₿55.16
1839	Edge EDGE	$0.08902 ₿0.0000013	-4.94	$3.64M ₿54.93	$0.09557 ₿0.0000014	$0.08569 ₿0.0000013	$3.33K ₿0.05	$5.31M ₿80.29	$3.64M ₿54.93
1841	PHT Stablecoin PHT	$0.01604 ₿0.00000024	0.38	$3.61M ₿55.26	$0.01605 ₿0.00000024	$0.01596 ₿0.00000023	$5.09K ₿0.08	$3.61M ₿55.26	$3.61M ₿55.26
1842	Daydreams DREAMS	$0.004253 ₿0.000000064	-11.00	$3.61M ₿54.6	$0.004779 ₿0.000000070	$0.004159 ₿0.000000063	$586.3K ₿8.91	$4.24M ₿64.26	$3.61M ₿54.6
1843	SuiNS Token NS	$0.01304 ₿0.00000019	-3.19	$3.6M ₿54.8	$0.01348 ₿0.00000020	$0.01247 ₿0.00000018	$246.57K ₿3.77	$6.52M ₿99.34	$3.6M ₿54.8
1844	Z李REAL SUPER COIN ZREAL	$0.003578 ₿0.000000054	72.92	$3.6M ₿54.06	$0.003766 ₿0.000000057	$0.001713 ₿0.000000025	$212.2K ₿3.23	$3.6M ₿54.06	$3.6M ₿54.06
1845	ShareX SHARE	$0.2003 ₿0.0000030	-2.36	$3.6M ₿54.96	$0.2052 ₿0.0000030	$0.1994 ₿0.0000029	$2.54M ₿38.89	$20.03M ₿306.21	$3.6M ₿54.96
1846	Star Atlas ATLAS	$0.0001444 ₿0.0000000022	-1.19	$3.59M ₿55.03	$0.0001482 ₿0.0000000022	$0.00014 ₿0.0000000020	$33.88K ₿0.3	$5.2M ₿79.74	$3.59M ₿55.03
1847	Dent DENT	$0.00003767 ₿0.00000000057	-0.67	$3.59M ₿54.96	$0.00003915 ₿0.00000000058	$0.00003714 ₿0.00000000055	$245.85K ₿3.4	$3.75M ₿57.45	$3.59M ₿54.96
1848	Dragonchain DRGN	$0.009724 ₿0.00000014	6.93	$3.58M ₿54.29	$0.01 ₿0.00000014	$0.008719 ₿0.00000013	$4.44K ₿0.07	$4.21M ₿63.86	$3.58M ₿54.29
1849	Zeta ZEX	$0.01904 ₿0.00000029	-5.86	$3.58M ₿54.66	$0.0211 ₿0.00000031	$0.01903 ₿0.00000029	$91.32K ₿1.39	$19.04M ₿291.09	$3.58M ₿54.66
1850	Midas mBASIS MBASIS	$1.19 ₿0.000018	0	$3.57M ₿54.66	$1.19 ₿0.000018	$1.19 ₿0.000017	$9.99 ₿0	$3.57M ₿54.66	$3.57M ₿54.66
1851	LOFI LOFI	$0.003553 ₿0.000000054	0.99	$3.55M ₿54.04	$0.003577 ₿0.000000054	$0.0034 ₿0.000000051	$46.41K ₿0.71	$3.55M ₿54.04	$3.55M ₿54.04
1852	OBSERVER Coin OBSR	$0.0005462 ₿0.0000000083	-2.43	$3.55M ₿54.3	$0.0005662 ₿0.0000000085	$0.0005434 ₿0.0000000082	$7.16K ₿0.11	$7.65M ₿116.83	$3.55M ₿54.3
1853	Afreum AFR	$0.0004442 ₿0.0000000067	2.71	$3.55M ₿54.1	$0.0004637 ₿0.0000000069	$0.0004143 ₿0.0000000062	$3.9K ₿0.06	$3.55M ₿54.1	$3.55M ₿54.1
1854	Suilend SEND	$0.05077 ₿0.00000077	-7.32	$3.55M ₿54.28	$0.05557 ₿0.00000083	$0.0507 ₿0.00000075	$209.05K ₿4.24	$5.08M ₿77.62	$3.55M ₿54.28
1855	Alibaba (Ondo Tokenized Stock) BABAON	$126.98 ₿0.0019	-3.01	$3.55M ₿54.21	$132.06 ₿0.0019	$126.73 ₿0.0019	$1.52M ₿23.32	$3.55M ₿54.21	$3.55M ₿54.21
1856	MinoTari (Tari) XTM	$0.0006957 ₿0.000000010	-4.86	$3.54M ₿54	$0.0007468 ₿0.000000011	$0.0006924 ₿0.000000010	$114.55K ₿1.72	$3.54M ₿54	$3.54M ₿54
1857	Fei USD FEI	$1 ₿0.000015	0.47	$3.54M ₿53.87	$1 ₿0.000015	$0.9891 ₿0.000014	$13.07K ₿0.19	$3.79M ₿57.77	$3.54M ₿53.87
1858	StreetVision by NATIX SN72	$0.7877 ₿0.000011	-2.62	$3.53M ₿53.31	$0.8089 ₿0.000012	$0.7565 ₿0.000011	$10.77K ₿0.17	$3.53M ₿53.31	$3.53M ₿53.31
1859	Clover Finance CLV	$0.002882 ₿0.000000043	-3.95	$3.53M ₿53.83	$0.003002 ₿0.000000045	$0.002862 ₿0.000000042	$30.59K ₿0.47	$5.76M ₿87.94	$3.53M ₿53.83
1860	clawpump.tech CLAW	$0.003527 ₿0.000000053	-10.06	$3.53M ₿53.42	$0.004285 ₿0.000000064	$0.003445 ₿0.000000051	$70.64K ₿1.08	$3.53M ₿53.42	$3.53M ₿53.42
1861	Nodle Network NODL	$0.0005784 ₿0.0000000087	-0.95	$3.52M ₿53.36	$0.0005841 ₿0.0000000088	$0.0005738 ₿0.0000000086	$60.15K ₿0.92	$4.1M ₿62.13	$3.52M ₿53.36
1862	MileVerse MVC	$0.001306 ₿0.000000019	-2.51	$3.52M ₿53.78	$0.001354 ₿0.000000020	$0.0013 ₿0.000000019	$94.99K ₿1.45	$3.76M ₿57.56	$3.52M ₿53.78
1863	Perpetual Bitcoin PB	$0.1673 ₿0.0000025	1.92	$3.51M ₿53.42	$0.168 ₿0.0000025	$0.1634 ₿0.0000024	$161.87 ₿0	$3.51M ₿53.42	$3.51M ₿53.42
1864	BitAgent - Rizzo SN20	$0.8765 ₿0.000013	-2.66	$3.51M ₿52.96	$0.9004 ₿0.000013	$0.8424 ₿0.000012	$8.74K ₿0.13	$3.51M ₿52.96	$3.51M ₿52.96
1865	GME GME	$0.0005098 ₿0.0000000077	-3.50	$3.51M ₿53.15	$0.0005283 ₿0.0000000078	$0.0004958 ₿0.0000000074	$426.42K ₿7.29	$3.51M ₿53.15	$3.51M ₿53.15
1866	Star Atlas DAO POLIS	$0.01019 ₿0.00000015	3.93	$3.51M ₿53.66	$0.01043 ₿0.00000015	$0.00975 ₿0.00000014	$41.43K ₿0.63	$3.67M ₿56.13	$3.51M ₿53.66
1867	TAO Private Network SN65	$0.7944 ₿0.000012	-4.94	$3.5M ₿52.83	$0.8365 ₿0.000012	$0.7697 ₿0.000011	$133.41K ₿2.02	$3.5M ₿52.83	$3.5M ₿52.83
1868	Nuvola Digital NVL	$0.2062 ₿0.0000031	-7.71	$3.5M ₿53.08	$0.2234 ₿0.0000033	$0.2031 ₿0.0000031	$3.01K ₿0.05	$4.33M ₿65.78	$3.5M ₿53.08
1869	Vara Network VARA	$0.0006098 ₿0.0000000093	-6.08	$3.49M ₿53.38	$0.0006695 ₿0.000000010	$0.0005912 ₿0.0000000090	$94.97K ₿1.45	$6.1M ₿93.23	$3.49M ₿53.38
1870	Wen WEN	$0.000004789 ₿0.000000000072	-1.20	$3.48M ₿52.63	$0.000004889 ₿0.000000000073	$0.00000467 ₿0.000000000070	$206K ₿3.13	$3.48M ₿52.63	$3.48M ₿52.63
1871	Orbiter Finance OBT	$0.00062 ₿0.0000000094	-4.34	$3.47M ₿53.17	$0.0006494 ₿0.0000000097	$0.0006144 ₿0.0000000091	$281.08K ₿4.3	$6.2M ₿94.95	$3.47M ₿53.17
1872	Dynachain DYNA	$0.008955 ₿0.00000013	-4.92	$3.46M ₿51.86	$0.009419 ₿0.00000013	$0.00883 ₿0.00000013	$45.08 ₿0	$3.58M ₿53.7	$3.46M ₿51.86
1873	boob BOOB	$0.00009744 ₿0.000000052	-2.80	$0 ₿52.25	$0.003689 ₿0.000000056	$0.003347 ₿0.000000050	$188.75K ₿0.91	$97.44K ₿52.25	$0 ₿52.25
1873	boob BOOB	$0.003455 ₿0.000000052	-4.37	$3.46M ₿52.25	$0.003772 ₿0.000000056	$0.003327 ₿0.000000050	$59.53K ₿0.91	$3.46M ₿52.25	$3.46M ₿52.25
1874	Gold DAO GOLDAO	$0.005082 ₿0.000000075	22.04	$3.45M ₿51.07	$0.005284 ₿0.000000080	$0.003944 ₿0.000000059	$660.67 ₿0.01	$3.45M ₿51.07	$3.45M ₿51.07
1875	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1876	Bonzo Finance BONZO	$0.01586 ₿0.00000024	-1.70	$3.43M ₿52.18	$0.01617 ₿0.00000024	$0.01558 ₿0.00000023	$5.43K ₿0.08	$6.35M ₿96.45	$3.43M ₿52.18
1877	NetMind Token NMT	$0.05693 ₿0.00000086	0.01*	$3.43M ₿52.44	$0.05788 ₿0.00000088	$0.05692 ₿0.00000084	$27.11K ₿0.41	$8.18M ₿124.96	$3.43M ₿52.44
1878	OciCat Token OCICAT	$0.00000001049 ₿0.00000000000015	-5.17	$3.42M ₿52.17	$0.00000001177 ₿0.00000000000017	$0.000000009996 ₿0.00000000000014	$19.77K ₿0.31	$7.03M ₿107.19	$3.42M ₿52.17
1879	Steam22 STM	$0.0342 ₿0.00000051	-4.55	$3.42M ₿51.58	$0.03591 ₿0.00000053	$0.03309 ₿0.00000050	$2.28K ₿0.03	$3.42M ₿51.58	$3.42M ₿51.58
1880	Liqwid Finance LQ	$0.1684 ₿0.0000025	4.11	$3.41M ₿52	$0.1784 ₿0.0000026	$0.1568 ₿0.0000023	$8.24K ₿0.13	$3.53M ₿53.79	$3.41M ₿52
1881	Vertcoin VTC	$0.04596 ₿0.00000070	-0.69	$3.41M ₿52.01	$0.04709 ₿0.00000070	$0.04585 ₿0.00000068	$9.19K ₿0.14	$3.41M ₿52.02	$3.41M ₿52.01
1882	Tap XTP	$0.0009027 ₿0.000000013	4.10	$3.41M ₿51.99	$0.0009064 ₿0.000000013	$0.0008488 ₿0.000000012	$1.15K ₿0.02	$9.03M ₿137.63	$3.41M ₿51.99
1883	Sovryn Dollar DLLR	$0.9861 ₿0.000015	-1.22	$3.4M ₿52	$1.01 ₿0.000015	$0.9747 ₿0.000014	$2.33K ₿0.04	$3.4M ₿52	$3.4M ₿52
1884	Flash.Trade FAF	$0.003395 ₿0.000000051	-9.63	$3.4M ₿51.86	$0.003757 ₿0.000000056	$0.003393 ₿0.000000051	$14.44K ₿0.22	$3.4M ₿51.86	$3.4M ₿51.86
1885	Oasys OAS	$0.0005011 ₿0.0000000076	-2.48	$3.39M ₿52.01	$0.0005152 ₿0.0000000077	$0.0004914 ₿0.0000000074	$184.15K ₿2.81	$5M ₿76.67	$3.39M ₿52.01
1886	Sundae_Bar SN121	$1.31 ₿0.000019	-2.51	$3.39M ₿51.13	$1.35 ₿0.000020	$1.26 ₿0.000019	$53.4K ₿0.81	$3.39M ₿51.13	$3.39M ₿51.13
1887	R0AR Token 1R0R	$0.000695 ₿0.000000010	-3.87	$3.39M ₿51.34	$0.000723 ₿0.000000010	$0.000674 ₿0.000000010	$34.17K ₿0.52	$6.23M ₿94.39	$3.39M ₿51.34
1888	Agent Zero Token A0T	$3.38 ₿0.000051	-2.09	$3.38M ₿51.57	$3.6 ₿0.000053	$3.22 ₿0.000047	$36.49K ₿0.56	$3.38M ₿51.57	$3.38M ₿51.57
1889	LMAO! LMAO!	$0.003371 ₿0.000000051	-9.14	$3.37M ₿50.93	$0.004082 ₿0.000000061	$0.003313 ₿0.000000050	$495.5K ₿7.54	$3.37M ₿50.93	$3.37M ₿50.93
1890	NFTX NFTX	$7.99 ₿0.00011	1.47	$3.36M ₿50.26	$7.99 ₿0.00011	$7.74 ₿0.00011	$9.05 ₿0	$5.19M ₿77.78	$3.36M ₿50.26
1891	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$288.38 ₿0.0044	-1.14	$3.36M ₿51.29	$291.84 ₿0.0044	$288.24 ₿0.0043	$55.62K ₿0.85	$3.36M ₿51.29	$3.36M ₿51.29
1892	Law Of Attraction LOA	$0.003645 ₿0.000000050	72.59	$3.35M ₿50.33	$0.003338 ₿0.000000050	$0.001156 ₿0.000000017	$753.71K ₿11.32	$3.35M ₿50.33	$3.35M ₿50.33
1893	Counterparty XCP	$1.29 ₿0.000018	0	$3.35M ₿48.63	$0	$0	$2.54K ₿0.04	$3.42M ₿49.74	$3.35M ₿48.63
1894	BEAM BEAM	$0.0167 ₿0.00000025	-0.85	$3.35M ₿51.11	$0.01708 ₿0.00000025	$0.01633 ₿0.00000024	$61.43K ₿0.94	$4.4M ₿67.12	$3.35M ₿51.11
1895	Solid X SOLIDX	$0.1593 ₿0.0000024	-1.56	$3.35M ₿50.79	$0.1706 ₿0.0000025	$0.1577 ₿0.0000023	$11.64K ₿0.18	$3.35M ₿50.79	$3.35M ₿50.79
1896	BitKan KAN	$0.0006111 ₿0.0000000093	-1.61	$3.33M ₿50.92	$0.0006221 ₿0.0000000094	$0.0006081 ₿0.0000000090	$95.86K ₿1.46	$6.11M ₿93.38	$3.33M ₿50.92
1897	375ai EAT	$0.01561 ₿0.00000023	-3.04	$3.33M ₿50.92	$0.01611 ₿0.00000024	$0.01562 ₿0.00000023	$124.39K ₿1.89	$15.62M ₿238.9	$3.33M ₿50.92
1898	Africarare UBU	$0.003328 ₿0.000000050	-11.21	$3.33M ₿50.8	$0.003856 ₿0.000000057	$0.003307 ₿0.000000049	$501.75 ₿0.01	$3.33M ₿50.8	$3.33M ₿50.8
1899	CTOC CTOC	$0.05491 ₿0.00000083	-0.01*	$3.32M ₿50.78	$0.05493 ₿0.00000084	$0.05491 ₿0.00000081	$1.49 ₿0	$274.59M ₿4.2K	$3.32M ₿50.78
1900	Chrema Coin CRMC	$0.302 ₿0.0000046	-58.76	$3.32M ₿50.79	$0.7447 ₿0.000011	$0.302 ₿0.0000046	$208.37 ₿0	$15.1M ₿231	$3.32M ₿50.79
1901	PiP PIP	$4.22 ₿0.000064	6.36	$3.32M ₿50.63	$4.24 ₿0.000064	$3.61 ₿0.000053	$65.35K ₿1	$3.32M ₿50.63	$3.32M ₿50.63
1902	Gems VIP GEMS	$0.005134 ₿0.000000077	-3.55	$3.3M ₿50.16	$0.005329 ₿0.000000079	$0.004979 ₿0.000000076	$241.01K ₿3.66	$4.3M ₿65.28	$3.3M ₿50.16
1903	TOMI TOMI	$0 ₿0.	-25.97	$3.3M ₿64.18	$0 ₿0.	$0 ₿0.	$150.94 ₿0	$3.3M ₿64.18	$3.3M ₿64.18
1904	OWB OWB	$0.02311 ₿0.00000035	-1.98	$3.3M ₿50.75	$0.02421 ₿0.00000036	$0.0219 ₿0.00000032	$56.36K ₿0.85	$23.13M ₿356.17	$3.3M ₿50.75
1905	Orta Chain ORTA	$0.06265 ₿0.00000094	-0.89	$3.29M ₿49.7	$0.0662 ₿0.00000098	$0.06029 ₿0.00000092	$7.54K ₿0.11	$6.26M ₿94.67	$3.29M ₿49.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}