Trang kết quả 14 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 14

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	AdEx ADX	$0.1097 ₿0.0000039	-1.32	$16.26M ₿571.75	$0.1122 ₿0.0000042	$0.1079 ₿0.0000039	$3.75M ₿150.67	$16.49M ₿595.38	$16.26M ₿571.75
1305	Daydreams DREAMS	$0.01882	24.91	$15.99M	$0.02022	$0.01175	$3.01M	$18.82M	$15.99M
1306	Ice Open Network ICE	$0.002382 ₿0.000000062	1.76	$16.19M ₿410.29	$0.002394 ₿0.000000064	$0.002202 ₿0.000000061	$15.41K ₿360.15	$50.41M ₿1.31K	$16.19M ₿410.29
1307	Rayls RLS	$0.01076	-2.48	$16.16M	$0.01145	$0.01052	$3.02M	$107.71M	$16.16M
1308	PlaysOut PLAY	$0.04316	-0.01	$16.12M	$0.04422	$0.04267	$2.09M	$215.75M	$16.12M
1309	OpenKaito SN5	$4.94	7.15	$16.12M	$5.09	$4.61	$22.45K	$16.14M	$16.12M
1310	Crypto.com Wrapped BTC CDCBTC	$93,057	-0.86	$16.11M	$94,816	$91,374	$20.54K	$16.11M	$16.11M
1311	Klever KLV	$0.001779 ₿0.000000050	1.13	$16.06M ₿455.86	$0.001802 ₿0.	$0.001729 ₿0.	$300.14K ₿0	$16.06M ₿455.85	$16.06M ₿455.86
1312	Hypurr Fun HFUN	$16.13	1.00	$16.06M	$16.29	$15.79	$124.33K	$16.06M	$16.06M
1313	Spring Staked SUI SSUI	$1.93	-3.10	$16.03M	$2.06	$1.88	$1.22K	$16.03M	$16.03M
1314	Hamster Kombat HMSTR	$0.0002486 ₿0.000000016	1.10	$16.01M	$0.0002547	$0.0002409	$7.64M	$24.87M	$16.01M
1315	Unichain Bridged WETH (Unichain) WETH	$3,269.64	2.05	$15.99M	$3,300.6 ₿0.	$3,199.54 ₿0.	$5.49M ₿0	$16.09M	$15.99M
1316	Wrapped HBAR (SaucerSwap) WHBAR	$0.1281 ₿0.0000014	-2.09	$15.87M ₿0	$0.1339 ₿0.	$0.1253 ₿0.	$575.34K ₿0	$15.87M ₿181.67	$15.87M ₿0
1317	Staked Yuzu USD SYZUSD	$0.9992	-0.05	$15.86M	$0.9997	$0.9991	$37.26K	$15.86M	$15.86M
1318	Not in Employment, Education, or Training NEET	$0.01583	36.81	$15.81M	$0.0159	$0.01154	$2.83M	$15.81M	$15.81M
1319	Orchid Protocol OXT	$0.02671 ₿0.0000020	2.92	$15.83M ₿1.21K	$0.03176 ₿0.0000021	$0.02595 ₿0.0000020	$15.45M ₿80.8	$26.76M ₿2.04K	$15.83M ₿1.21K
1320	Fwog FWOG	$0.0162	-2.42	$15.82M	$0.01792	$0.01572	$2.83M	$15.82M	$15.82M
1321	DexTools DEXT	$0.2226 ₿0.000013	3.16	$15.78M ₿1.17K	$0.2286 ₿0.000013	$0.2144 ₿0.000012	$98.14K ₿7.7	$25.07M ₿1.75K	$15.78M ₿1.17K
1322	LOOK LOOK	$0.01703	-5.44	$15.78M	$0.01879	$0.01696	$373.34K	$15.78M	$15.78M
1323	Mitosis MITO	$0.06947	2.33	$15.77M	$0.07125	$0.06723	$5.6M	$69.55M	$15.77M
1324	Palladium Network PLLD	$0.3084	6.21	$15.9M	$0.3253 ₿0.	$0.2822 ₿0.	$159.92K ₿0	$16.24M	$15.9M
1325	Ninja Squad Token NST	$1.83 ₿0.000086	7.76	$15.74M ₿0	$2.03 ₿0.00010	$1.68 ₿0.000067	$877.04K ₿46.35	$15.74M ₿175.04	$15.74M ₿0
1326	Volo Staked SUI VSUI	$1.99 ₿0.000022	-3.17	$15.74M ₿0	$2.12 ₿0.	$1.92 ₿0.	$505.35K ₿0	$15.74M ₿6.25	$15.74M ₿0
1327	Solaxy SOLX	$0.0001886	2.53	$15.66M	$0.0001896 ₿0.	$0.000181 ₿0.	$1.19M ₿0	$15.66M	$15.66M
1328	MIA MIA	$0.02866	2.29	$15.73M	$0.02892 ₿0.	$0.02801 ₿0.	$14.22K ₿0	$28.69M	$15.73M
1329	MEDXT MEDXT	$0.0007536	0.76	$15.71M	$0.0007607	$0.0007355	$29.87K	$18.84M	$15.71M
1330	Impossible Finance Launchpad IDIA	$0.02097 ₿0.0000011	0.60	$15.7M ₿827.24	$0.02099 ₿0.0000011	$0.02055 ₿0.0000010	$3.65K ₿1.17	$20.98M ₿1.11K	$15.7M ₿827.24
1331	POL Staked WBERA SWBERA	$0.8257	-2.17	$15.7M	$0.8529	$0.7991	$99.89K	$15.69M	$15.7M
1332	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.33	$15.64M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$913.31K ₿63.99	$15.64M	$15.64M ₿0
1333	TARS AI TAI	$0.0266	-0.41	$15.61M	$0.02865	$0.02529	$1.98M	$23.82M	$15.61M
1334	OPENLOOT OL	$0.01997	2.62	$15.6M	$0.02042	$0.01946	$1.78M	$99.98M	$15.6M
1335	WalletConnect Token WCT	$0.08362	1.14	$15.6M	$0.08592	$0.08114	$15.94M	$83.77M	$15.6M
1336	Comtech Gold CGO	$144.11 ₿0.0011	1.21	$15.56M ₿156.14	$144.45 ₿0.0011	$142.36 ₿0.0010	$1.01M ₿12.27	$15.56M ₿156.14	$15.56M ₿156.14
1337	Anyspend ANY	$0.07066	1.70	$15.56M	$0.07131	$0.06895	$252.39K	$70.74M	$15.56M
1338	Wanchain WAN	$0.07818 ₿0.0000052	-0.40	$15.55M ₿1.04K	$0.07892 ₿0.0000054	$0.07698 ₿0.0000052	$796.01K ₿60.95	$16.43M ₿1.1K	$15.55M ₿1.04K
1339	Scroll SCR	$0.08166	1.13	$15.55M	$0.08554	$0.07975	$8.92M	$81.84M	$15.55M
1340	Orochi Network ON	$0.1076	-0.14	$15.53M	$0.1085	$0.1059	$595.7K	$75.36M	$15.53M
1341	REPPO REPPO	$0.04576	12.73	$15.5M	$0.04641	$0.0377	$8.72M	$45.76M	$15.5M
1342	PepeCoin PEPECOIN	$0.1598 ₿0.000097	1.88	$15.48M ₿0	$0.1622 ₿0.00010	$0.1558 ₿0.000090	$308.38K ₿141.64	$17.21M ₿12.9K	$15.48M ₿0
1343	X1000 X1000	$0.001719	2.33	$15.48M	$0.001756	$0.001671	$8.08K	$15.48M	$15.48M
1344	Melon MLN	$5.16 ₿0.00037	4.31	$15.45M ₿546.84	$5.25 ₿0.00041	$4.95 ₿0.00035	$4.94M ₿388.91	$15.45M ₿1K	$15.45M ₿546.84
1345	Meeds DAO MEED	$0.7557 ₿0.0000044	1.75	$15.43M ₿60.3	$0.7678 ₿0.0000045	$0.7392 ₿0.0000044	$12.16K ₿0.5	$17.61M ₿32.83	$15.43M ₿60.3
1346	Parcl PRCL	$0.03381	-14.03	$15.41M	$0.0431	$0.03215	$24.53M	$34.03M	$15.41M
1347	PlatON Network LAT	$0.002264 ₿0.00000026	-0.99	$15.37M ₿1.4K	$0.002288 ₿0.00000027	$0.002263 ₿0.00000024	$3.79M ₿114.15	$23.21M ₿2.69K	$15.37M ₿1.4K
1348	Wrapped Mantle WMNT	$1.11 ₿0.000018	3.49	$15.37M ₿0	$1.17 ₿0.000019	$1.06 ₿0.000018	$2.08M ₿115.54	$15.34M	$15.37M ₿0
1349	Edel EDEL	$0.03093	-11.35	$15.34M	$0.03579	$0.02957	$1.57M	$30.94M	$15.34M
1350	Cronos zkEVM CRO ZKCRO	$0.1187	-0.88	$15.31M	$0.1198	$0.1187	$25.17	$15.31M	$15.31M
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	-0.09	$15.31M	$1.01	$0.9893	$320.36K	$15.31M	$15.31M
1352	Unicorn Fart Dust UFD	$0.01539	-9.56	$15.29M	$0.01755	$0.01536	$4.48M	$15.29M	$15.29M
1353	IdleMine IDLE	$0.003178	2.53	$15.25M	$0.003198	$0.003063	$946.35K	$31.79M	$15.25M
1354	Staked YUSD SYUSD	$1.02	0	$15.22M	$0	$0	$50.14	$15.22M	$15.22M
1355	Loan Protocol LOAN	$0.0004935 ₿0.00000000097	0.12	$15.19M ₿0	$0.0005487 ₿0.0000000010	$0.0004929 ₿0.00000000093	$195.29K ₿1.66	$51.55M ₿71.6	$15.19M ₿0
1356	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$314.43	-0.74	$15.18M	$320.3	$312.26	$1.61M	$15.18M	$15.18M
1357	Swarms SWARMS	$0.01517	-4.04	$15.16M	$0.01644	$0.01463	$4.64M	$15.16M	$15.16M
1358	Radicle RAD	$0.3033 ₿0.000036	-0.66	$15.14M ₿1.84K	$0.3064 ₿0.000039	$0.3 ₿0.000036	$3.14M ₿204.19	$30.38M ₿3.7K	$15.14M ₿1.84K
1359	Beets Staked Sonic STS	$0.1004	-1.49	$15.13M	$0.1057	$0.09901	$718.03K	$15.13M	$15.13M
1360	Mythos MYTH	$0.01906 ₿0.0000070	-1.93	$15.1M ₿0	$0.01967 ₿0.0000070	$0.01893 ₿0.0000066	$42.72K ₿2.63	$18.96M ₿6.99K	$15.1M ₿0
1361	Ellipsis EPS	$0.02159 ₿0.00000043	0.62	$15.09M ₿306.85	$0.02177 ₿0.00000043	$0.02116 ₿0.00000042	$143.12 ₿0.01	$15.63M ₿317.94	$15.09M ₿306.85
1362	Chainbase C	$0.09388	-3.95	$15.02M	$0.1025	$0.0932	$11.49M	$93.9M	$15.02M
1363	Infrared Finance IR	$0.07344	2.25	$15.08M	$0.07464	$0.0677	$7.93M	$73.56M	$15.08M
1364	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$90.77	-0.95	$15.07M	$93.69	$90.54	$733.3K	$15.07M	$15.07M
1365	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1366	Tutorial TUT	$0.01787	1.33	$14.95M	$0.01925	$0.01744	$10.45M	$14.95M	$14.95M
1367	TrustToken TRU	$0.01093 ₿0.0000019	6.05	$15.01M ₿2.18K	$0.01121 ₿0.0000020	$0.01031 ₿0.0000019	$7.31M ₿296.08	$15.17M ₿2.4K	$15.01M ₿2.18K
1368	TG.Casino TGC	$0.1909 ₿0.0000051	9.55	$15M ₿372.08	$0.1941 ₿0.0000053	$0.173 ₿0.0000048	$87.75K ₿4.66	$15M ₿448.01	$15M ₿372.08
1369	LUKSO LYX	$0.4908 ₿0.000062	-0.70	$14.99M ₿1.89K	$0.5081 ₿0.000063	$0.4793 ₿0.000060	$655.22K ₿8.72	$20.67M ₿2.62K	$14.99M ₿1.89K
1370	Felysyum FELY	$0.3413	-1.00	$14.94M	$0.3455	$0.3404	$3.85K	$170.67M	$14.94M
1371	HOPR HOPR	$0.02742 ₿0.0000019	2.44	$14.9M ₿855.33	$0.02762 ₿0.0000020	$0.02621 ₿0.0000019	$187.73K ₿10.24	$15.59M ₿880.4	$14.9M ₿855.33
1372	Aria.AI ARIA	$0.08142	9.54	$14.89M	$0.08342	$0.0743	$1.99M	$81.39M	$14.89M
1373	MonbaseCoin MBC	$0.07844 ₿0.00000061	1.05	$14.88M ₿0	$0.07916 ₿0.	$0.07612 ₿0.	$106.03K ₿0	$14.88M ₿123.66	$14.88M ₿0
1374	Mamo MAMO	$0.03131	21.74	$14.88M	$0.03678	$0.02539	$3.7M	$31.31M	$14.88M
1375	Access Protocol ACS	$0.0003295 ₿0.000000046	6.43	$14.86M ₿1.6K	$0.0003326 ₿0.000000047	$0.0003089 ₿0.000000045	$1.24M ₿26.63	$29.64M ₿4.02K	$14.86M ₿1.6K
1376	BNB Attestation Service BAS	$0.00593	3.73	$14.84M	$0.006056 ₿0.	$0.005663 ₿0.	$1.88M ₿0	$59.34M	$14.84M
1377	PinLink PIN	$0.1853	-4.53	$14.84M	$0.2044	$0.1768	$707.96K	$18.55M	$14.84M
1378	Tesla (Ondo Tokenized Stock) TSLAON	$434.86	-3.50	$14.79M	$454.47	$428.95	$3.46M	$14.79M	$14.79M
1379	Steakhouse WETH V2 STEAKETH	$3,274.81	2.00	$14.78M	$3,306.5	$3,199.64	$0	$14.78M	$14.78M
1380	STON STON	$0.3938 ₿0.00041	0.20	$14.76M ₿694.41	$0.4045 ₿0.00043	$0.3908 ₿0.00037	$19.9K ₿18.9	$39.41M ₿41.14K	$14.76M ₿694.41
1381	Daku V2 DAKU	$0.02445	-3.13	$14.67M	$0.02642	$0.02446	$13.54K	$14.67M	$14.67M
1382	THORWallet DEX TGT	$0.01644 ₿0.00000048	17.27	$14.75M ₿251.73	$0.01706 ₿0.00000056	$0.01402 ₿0.00000045	$4.38K ₿2.89	$14.88M ₿422.16	$14.75M ₿251.73
1383	Abelian ABEL	$0.1121 ₿0.0000067	0.29	$14.75M ₿609.52	$0.1123 ₿0.0000072	$0.1088 ₿0.0000060	$76.64K ₿2.32	$25.24M ₿1.53K	$14.75M ₿609.52
1384	Hydrated Dollar HOLLAR	$0.9993	-0.01*	$14.72M	$0.9999	$0.9981	$1.35M	$14.72M	$14.72M
1385	Araracoin ARARA	$0.0004061	-0.04	$14.72M	$0.0004063	$0.0004058	$10.51K	$40.61M	$14.72M
1386	Solana Bridged TRX (Solana) TRX	$0.294	0.77	$14.7M	$0.294	$0.2909	$10.67K	$14.7M	$14.7M
1387	DeFi Development Corp. DFDVX	$7.31	9.11	$14.7M	$7.54	$6.61	$92.91K	$14.7M	$14.7M
1388	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.05	$14.62M ₿1.03K	$0.0251 ₿0.00000034	$0.02499 ₿0.00000032	$33.21 ₿0.07	$14.62M ₿1.03K	$14.62M ₿1.03K
1389	NEURALAI NEURAL	$1.47 ₿0.000014	0.46	$14.68M ₿0	$1.55 ₿0.000016	$1.45 ₿0.000010	$90.81K ₿9.18	$14.68M ₿153.26	$14.68M ₿0
1390	Layer3 L3	$0.01281	2.27	$14.62M	$0.01308	$0.01237	$6.44M	$42.76M	$14.62M
1391	MyShell SHELL	$0.05419	-0.25	$14.63M	$0.05678	$0.0529	$5.66M	$54.19M	$14.63M
1392	Yala Stablecoin YU	$0.5148	0.80	$14.61M	$0.6302	$0.5101	$154.29	$14.61M	$14.61M
1393	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.17	$14.59M ₿410.77	$1.02 ₿0.	$0.9899 ₿0.	$82.37K ₿0	$14.59M ₿453.2	$14.59M ₿410.77
1394	Neon NEON	$0.06092 ₿0.000022	0.40	$14.59M ₿1.27K	$0.06461 ₿0.000023	$0.05976 ₿0.000019	$928.16K ₿107.31	$60.93M ₿22.04K	$14.59M ₿1.27K
1395	WOLF WOLF	$0.01452	3.57	$14.52M	$0.01488	$0.01402	$48.5K	$14.52M	$14.52M
1396	NFPrompt NFP	$0.0273 ₿0.0000093	3.48	$14.51M ₿0	$0.02754 ₿0.000010	$0.026 ₿0.0000092	$3.72M ₿321.33	$27.12M ₿6.64K	$14.51M ₿0
1397	ORCIB PALMO	$0.005674	2.99	$14.48M	$0.005768	$0.005508	$9.03K	$17.73M	$14.48M
1398	Gitcoin GTC	$0.1506 ₿0.000025	-1.12	$14.52M ₿1.58K	$0.1554 ₿0.000027	$0.1464 ₿0.000025	$1.34M ₿124.59	$15.06M ₿2.59K	$14.52M ₿1.58K
1399	Coq Inu COQ	$0.0000002068 ₿0.000000000049	-2.84	$14.46M ₿3.41K	$0.0000002183 ₿0.000000000055	$0.0000002066 ₿0.000000000048	$4.27M ₿272.67	$14.46M ₿3.41K	$14.46M ₿3.41K
1400	Enso ENSO	$0.7012	0.74	$14.46M	$0.7229 ₿0.	$0.6887 ₿0.	$13.4M ₿0	$70.22M	$14.46M
1401	XION XION	$0.2039	-0.10	$14.45M	$0.2065	$0.198	$5.79M	$40.79M	$14.45M
1402	Bluefin BLUE	$0.03657	-10.16	$14.43M	$0.0411	$0.03558	$5.86M	$36.57M	$14.43M
1403	CREPE CREPE	$0.00002086	-4.38	$14.41M	$0.00002195	$0.00002057	$584.18K	$14.41M	$14.41M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}