Trang kết quả 14 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 14

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Bridged USD Coin (PulseChain) USDC	$0.9982 ₿0.000014	-0.26	$16.03M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$984.9K ₿63.99	$16.03M	$16.03M ₿0
1305	Infrared Finance IR	$0.07819	2.52	$16.01M	$0.08377	$0.07214	$7.21M	$78.11M	$16.01M
1306	Rayls RLS	$0.01067	-2.97	$15.99M	$0.01102	$0.01043	$2.68M	$106.63M	$15.99M
1307	Assemble AI ASM	$0.0102 ₿0.00000052	-1.10	$15.95M ₿0	$0.01037 ₿0.00000061	$0.01009 ₿0.00000048	$1.25M ₿61.18	$30.63M ₿784.91	$15.95M ₿0
1308	CoinMetro XCM	$0.05272 ₿0.0000012	-2.44	$15.94M ₿371.1	$0.05407 ₿0.0000012	$0.05231 ₿0.0000012	$49.01K ₿0.05	$16.51M ₿403.41	$15.94M ₿371.1
1309	The Innovation Game TIG	$0.6032	-6.42	$15.7M	$0.6473	$0.5893	$196.64K	$28.08M	$15.7M
1310	Staked Yuzu USD SYZUSD	$0.9985	-0.02	$15.85M	$0.9991	$0.9982	$1.56	$15.85M	$15.85M
1311	Realio Network RIO	$0.1582 ₿0.000031	-1.22	$15.82M ₿0	$0.1609 ₿0.000035	$0.157 ₿0.000031	$688.39K ₿184.88	$15.82M ₿1.74K	$15.82M ₿0
1312	LOOK LOOK	$0.0172	-6.55	$15.87M	$0.01906	$0.01691	$306.48K	$15.87M	$15.87M
1313	Milady Cult Coin CULT	$0.0003374	-6.26	$15.82M	$0.0003599	$0.0003369	$1.47M	$33.76M	$15.82M
1314	Wrapped MON WMON	$0.026	-6.11	$15.82M	$0.02786	$0.02552	$11.92M	$15.82M	$15.82M
1315	Hamster Kombat HMSTR	$0.0002456 ₿0.000000016	-0.89	$15.81M	$0.0002503	$0.0002398	$5.07M	$24.56M	$15.81M
1316	Worldwide USD WUSD	$0.9988 ₿0.000014	-0.04	$15.76M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$506.82K ₿6.39	$15.76M ₿1.47K	$15.76M ₿0
1317	OpenKaito SN5	$4.8	-2.73	$15.71M	$5.07	$4.77	$15.49K	$15.71M	$15.71M
1318	World of Dypians WOD	$0.04072	7.04	$15.72M	$0.0471	$0.03727	$2.94M	$40.76M	$15.72M
1319	Felysyum FELY	$0.3588	0.94	$15.71M	$0.359	$0.35	$6.75K	$179.44M	$15.71M
1320	Daydreams DREAMS	$0.01865	-15.09	$15.71M	$0.0224	$0.01847	$2.7M	$18.49M	$15.71M
1321	Crypto.com Wrapped BTC CDCBTC	$90,621	-1.17	$15.68M	$91,975	$89,928	$8.19K	$15.68M	$15.68M
1322	Test TST	$0.01664	-0.35	$15.66M	$0.01698	$0.01622	$8.89M	$15.66M	$15.66M
1323	Unicorn Fart Dust UFD	$0.0156	1.03	$15.65M	$0.01637	$0.01542	$3.99M	$15.65M	$15.65M
1324	Gleec Coin GLEEC	$0.0744 ₿0.00000015	-22.03	$15.62M ₿27.53	$0.09965 ₿0.00000017	$0.07424 ₿0.00000013	$459.4 ₿2.41	$15.62M ₿30.96	$15.62M ₿27.53
1325	Joe Coin JOE	$0.01555 ₿0.000000034	9.68	$15.56M ₿34.14	$0.01594 ₿0.000000034	$0.01402 ₿0.000000030	$647.61K ₿1.75	$15.56M ₿34.14	$15.56M ₿34.14
1326	Comtech Gold CGO	$144.38 ₿0.0011	0.98	$15.59M ₿156.14	$145.11 ₿0.0011	$142.72 ₿0.0010	$983.68K ₿12.27	$15.59M ₿156.14	$15.59M ₿156.14
1327	PayAI Network PAYAI	$0.0156	12.61	$15.58M	$0.01758	$0.01376	$6.74M	$15.58M	$15.58M
1328	Camp Network CAMP	$0.0074	-1.35	$15.57M	$0.007803	$0.007398	$4.9M	$74.13M	$15.57M
1329	Fwog FWOG	$0.01596	10.02	$15.57M	$0.01795	$0.01426	$4.24M	$15.57M	$15.57M
1330	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.98	0.49	$15.45M	$96.99	$92.21	$696.29K	$15.45M	$15.45M
1331	Radicle RAD	$0.3091 ₿0.000036	1.74	$15.4M ₿1.84K	$0.3197 ₿0.000039	$0.3029 ₿0.000036	$6.1M ₿204.19	$30.91M ₿3.7K	$15.4M ₿1.84K
1332	Stake DAO SDT	$0.2313 ₿0.0000040	-2.54	$15.43M ₿220.04	$0.2373 ₿0.0000041	$0.2299 ₿0.0000039	$2.64K ₿0.03	$15.93M ₿257.26	$15.43M ₿220.04
1333	Alien Worlds TLM	$0.002464 ₿0.00000033	1.17	$15.91M ₿1.37K	$0.002476 ₿0.00000036	$0.002404 ₿0.00000033	$4.54M ₿155.6	$16.98M ₿2.12K	$15.91M ₿1.37K
1334	Checkmate CHECK	$0.08333	-0.87	$15.36M	$0.08445	$0.08236	$18.61M	$83.34M	$15.36M
1335	Spring Staked SUI SSUI	$1.85	-0.46	$15.32M	$1.89	$1.82	$1.54K	$15.32M	$15.32M
1336	Impossible Finance Launchpad IDIA	$0.02046 ₿0.0000011	-0.37	$15.31M ₿827.24	$0.02053 ₿0.0000011	$0.02021 ₿0.0000010	$237.48 ₿1.17	$20.46M ₿1.11K	$15.31M ₿827.24
1337	PlaysOut PLAY	$0.04104	-1.68	$15.33M	$0.04199	$0.04084	$1.9M	$205.17M	$15.33M
1338	Gimo Staked 0G ST0G	$1.07	-2.91	$15.31M	$1.1	$1.07	$1.5K	$15.31M	$15.31M
1339	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.21	$15.29M	$1.02	$0.9941	$337.82K	$15.29M	$15.29M
1340	Aria.AI ARIA	$0.08332	-2.45	$15.26M	$0.0882	$0.08192	$1.66M	$83.38M	$15.26M
1341	Staked YUSD SYUSD	$1.02	0	$15.21M	$0	$0	$50.14	$15.21M	$15.21M
1342	DevvE DEVVE	$0.1742 ₿0.000010	-8.62	$15.23M ₿0	$0.1932 ₿0.000010	$0.1603 ₿0.0000089	$347.49K ₿19.33	$20.92M ₿205.32	$15.23M ₿0
1343	AhaToken AHT	$0.002086 ₿0.00000013	-1.31	$15.01M ₿676.24	$0.002127 ₿0.00000014	$0.002039 ₿0.00000013	$859.28K ₿139.1	$16.13M ₿1.07K	$15.01M ₿676.24
1344	Solaxy SOLX	$0.0001825	-1.17	$15.18M	$0.0001869 ₿0.	$0.0001812 ₿0.	$1.22M ₿0	$15.18M	$15.18M
1345	Orochi Network ON	$0.1045	-1.95	$15.08M	$0.1067	$0.104	$386.17K	$73.19M	$15.08M
1346	X1000 X1000	$0.001671	-0.90	$15.04M	$0.001726	$0.001645	$382	$15.04M	$15.04M
1347	OPENLOOT OL	$0.01928	1.90	$15.03M	$0.02002	$0.01872	$2.59M	$96.34M	$15.03M
1348	MIA MIA	$0.02742	0.23	$15.03M	$0.02761 ₿0.	$0.02698 ₿0.	$4.45K ₿0	$27.41M	$15.03M
1349	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.00009769 ₿0.0000000010	$0.00009706 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1350	Diem DIEM	$421.97	40.77	$15.24M	$421.24	$299.34	$440.37K	$15.24M	$15.24M
1351	Hydrated Dollar HOLLAR	$0.9989	-0.01	$14.99M	$0.9995	$0.9974	$548.85K	$14.99M	$14.99M
1352	IdleMine IDLE	$0.003113	-0.74	$14.97M	$0.003177	$0.003071	$822.45K	$31.2M	$14.97M
1353	Parcl PRCL	$0.03303	20.97	$14.96M	$0.03444	$0.02678	$6.13M	$33.04M	$14.96M
1354	Scroll SCR	$0.07854	-2.31	$14.94M	$0.08074	$0.0776	$4.27M	$78.63M	$14.94M
1355	Orchid Protocol OXT	$0.02517 ₿0.0000020	-1.52	$14.89M ₿1.21K	$0.02561 ₿0.0000021	$0.02479 ₿0.0000020	$2M ₿80.8	$25.17M ₿2.04K	$14.89M ₿1.21K
1356	Wrapped HBAR (SaucerSwap) WHBAR	$0.1201 ₿0.0000014	-0.30	$14.88M ₿0	$0.1228 ₿0.	$0.1182 ₿0.	$197.92K ₿0	$14.88M ₿181.67	$14.88M ₿0
1357	Wanchain WAN	$0.07494 ₿0.0000052	-0.33	$14.9M ₿1.04K	$0.07673 ₿0.0000054	$0.0748 ₿0.0000052	$650.57K ₿60.95	$15.74M ₿1.1K	$14.9M ₿1.04K
1358	Solana Bridged TRX (Solana) TRX	$0.2973	0.40	$14.86M	$0.2988	$0.2924	$12.24K	$14.86M	$14.86M
1359	Synapse SYN	$0.06774 ₿0.000018	8.61	$14.84M ₿3.61K	$0.06787 ₿0.000020	$0.06226 ₿0.000018	$8.24M ₿355.07	$16.94M ₿3.51K	$14.84M ₿3.61K
1360	Melon MLN	$4.97 ₿0.00037	-1.41	$14.85M ₿546.84	$5.06 ₿0.00041	$4.94 ₿0.00035	$2.21M ₿388.91	$14.85M ₿1K	$14.85M ₿546.84
1361	Ellipsis EPS	$0.02126 ₿0.00000043	0.68	$14.85M ₿306.85	$0.02126 ₿0.00000043	$0.02094 ₿0.00000042	$27.8 ₿0.01	$15.39M ₿317.94	$14.85M ₿306.85
1362	PlatON Network LAT	$0.002184 ₿0.00000026	-1.58	$14.84M ₿1.4K	$0.00223 ₿0.00000027	$0.002177 ₿0.00000024	$2.44M ₿114.15	$22.4M ₿2.69K	$14.84M ₿1.4K
1363	AdEx ADX	$0.0997 ₿0.0000039	-1.94	$14.73M ₿571.75	$0.1016 ₿0.0000042	$0.09872 ₿0.0000039	$6.01M ₿150.67	$14.94M ₿595.38	$14.73M ₿571.75
1364	Araracoin ARARA	$0.0004074	-0.04	$14.77M	$0.0004076	$0.000407	$11.54K	$40.74M	$14.77M
1365	STON STON	$0.3929 ₿0.00041	-0.78	$14.71M ₿694.41	$0.396 ₿0.00043	$0.3852 ₿0.00037	$19.86K ₿18.9	$39.28M ₿41.14K	$14.71M ₿694.41
1366	Layer3 L3	$0.01275	-1.91	$14.65M	$0.01315	$0.01251	$5M	$42.52M	$14.65M
1367	Hypurr Fun HFUN	$14.65	-2.26	$14.59M	$15.13	$14.66	$130.23K	$14.59M	$14.59M
1368	Compound Dai CDAI	$0.02505 ₿0.00000034	0.01*	$14.6M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$233.22 ₿0.07	$14.6M ₿1.03K	$14.6M ₿1.03K
1369	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.67	$14.59M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$42.04K ₿0	$14.59M ₿453.2	$14.59M ₿410.77
1370	OVERTAKE TAKE	$0.07612	0.56	$14.59M	$0.07949	$0.07457	$2.01M	$76.12M	$14.59M
1371	LUKSO LYX	$0.475 ₿0.000062	-1.93	$14.57M ₿1.89K	$0.4967 ₿0.000063	$0.476 ₿0.000060	$565.8K ₿8.72	$20.09M ₿2.62K	$14.57M ₿1.89K
1372	HOPR HOPR	$0.02683 ₿0.0000019	1.26	$14.55M ₿855.33	$0.02695 ₿0.0000020	$0.02633 ₿0.0000019	$101.58K ₿10.24	$15.23M ₿880.4	$14.55M ₿855.33
1373	Mythos MYTH	$0.01842 ₿0.0000070	-0.71	$14.67M ₿0	$0.01885 ₿0.0000070	$0.01788 ₿0.0000066	$67.29K ₿2.63	$18.42M ₿6.99K	$14.67M ₿0
1374	doginme DOGINME	$0.0002142 ₿0.000000010	2.11	$14.49M ₿699.91	$0.000218 ₿0.000000011	$0.0002037 ₿0.0000000096	$604.39K ₿33.62	$14.49M ₿699.91	$14.49M ₿699.91
1375	WalletConnect Token WCT	$0.07787	-2.24	$14.51M	$0.08025	$0.07744	$10.45M	$77.92M	$14.51M
1376	OpenServ SERV	$0.01982	4.85	$14.46M	$0.02069	$0.01869	$178.8K	$19.81M	$14.46M
1377	TrustToken TRU	$0.01053 ₿0.0000019	1.70	$14.43M ₿2.18K	$0.01072 ₿0.0000020	$0.01019 ₿0.0000019	$3.77M ₿296.08	$14.59M ₿2.4K	$14.43M ₿2.18K
1378	POL Staked WBERA SWBERA	$0.7638	-1.52	$14.42M	$0.7845	$0.7557	$41.77K	$14.42M	$14.42M
1379	Swarms SWARMS	$0.01434	-0.79	$14.33M	$0.0148	$0.01415	$2.05M	$14.33M	$14.33M
1380	Bluefin BLUE	$0.03656	-2.58	$14.33M	$0.04017	$0.03615	$5.19M	$36.32M	$14.33M
1381	WOLF WOLF	$0.01433	-3.75	$14.33M	$0.01549	$0.01428	$49.89K	$14.33M	$14.33M
1382	Cronos zkEVM CRO ZKCRO	$0.111	-0.63	$14.32M	$0.1117	$0.111	$13.33	$14.32M	$14.32M
1383	XION XION	$0.2019	-0.66	$14.32M	$0.208	$0.2015	$5.22M	$40.42M	$14.32M
1385	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.29	-0.31	$14.3M	$101.71	$101.02	$202.91K	$14.3M	$14.3M
1386	Token dForce USD USX	$0.9246 ₿0.000015	0.38	$14.29M ₿473.66	$0.9324 ₿0.000015	$0.9141 ₿0.000014	$13.93K ₿0.48	$124.4M ₿2.48K	$14.29M ₿473.66
1387	Neon NEON	$0.05974 ₿0.000022	-1.51	$14.31M ₿1.27K	$0.06187 ₿0.000023	$0.05863 ₿0.000019	$702.26K ₿107.31	$59.75M ₿22.04K	$14.31M ₿1.27K
1388	Meeds DAO MEED	$0.6982 ₿0.0000044	-0.59	$14.27M ₿60.3	$0.7118 ₿0.0000045	$0.6859 ₿0.0000044	$11.15K ₿0.5	$16.29M ₿32.83	$14.27M ₿60.3
1389	RIZE RIZE	$0.01031	1.46	$14.29M	$0.01035	$0.00998	$106.27K	$51.01M	$14.29M
1390	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.0507 ₿0.00000056	$0.04079 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1391	Anyspend ANY	$0.06459	-0.24	$14.2M	$0.06552	$0.06414	$6.38K	$64.56M	$14.2M
1392	NFPrompt NFP	$0.02655 ₿0.0000093	0.57	$14.21M ₿0	$0.0272 ₿0.000010	$0.02611 ₿0.0000092	$3.78M ₿321.33	$26.55M ₿6.64K	$14.21M ₿0
1393	Penpie PNP	$1.94 ₿0.000068	-0.89	$14.1M ₿313.31	$1.96 ₿0.000071	$1.92 ₿0.000052	$5.83K ₿5.25	$19.4M ₿683.99	$14.1M ₿313.31
1394	Umbra UMBRA	$1.41	2.66	$14.09M	$1.43	$1.36	$897.29K	$40.16M	$14.09M
1395	Tutorial TUT	$0.01682	1.16	$14.05M	$0.01729	$0.01648	$4.24M	$14.05M	$14.05M
1396	DeFi Development Corp. DFDVX	$6.99	-0.48	$14.07M	$7.24	$6.8	$39.94K	$14.07M	$14.07M
1397	Wrapped EGLD WEGLD	$6.5 ₿0.00076	8.93	$14.03M ₿0	$6.94 ₿0.	$5.87 ₿0.	$356.16K ₿0	$14.03M ₿1.64K	$14.03M ₿0
1398	ASD ASD	$0.01901 ₿0.0000010	1.81	$14.02M ₿769.5	$0.01886 ₿0.0000010	$0.01866 ₿0.0000010	$1.19M ₿39.26	$14.02M ₿769.5	$14.02M ₿769.5
1399	Alphabet xStock GOOGLX	$329.25	1.14	$14.01M	$330.3	$325.08	$8.97M	$69.39M	$14.01M
1400	Ryze RYZE	$0.1341	-1.21	$13.97M	$0.1361 ₿0.	$0.134 ₿0.	$9.44K ₿0	$51.6M	$13.97M
1401	Enso ENSO	$0.6781	-4.06	$13.96M	$0.72 ₿0.	$0.6754 ₿0.	$11.01M ₿0	$67.81M	$13.96M
1402	Volo Staked SUI VSUI	$1.91 ₿0.000022	-0.47	$13.94M ₿0	$1.95 ₿0.	$1.87 ₿0.	$383.56K ₿0	$13.94M ₿6.25	$13.94M ₿0
1403	Steakhouse WETH V2 STEAKETH	$3,088.25	-1.21	$13.94M	$3,137.1	$3,071.13	$0	$13.94M	$13.94M
1404	MonbaseCoin MBC	$0.07297 ₿0.00000061	-2.22	$13.84M ₿0	$0.07516 ₿0.	$0.07297 ₿0.	$74.1K ₿0	$13.84M ₿123.66	$13.84M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}