Trang kết quả 14 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 14

Thể loại

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Mitosis MITO	$0.02105 ₿0.00000032	0.49	$7.62M ₿118.23	$0.0215 ₿0.00000034	$0.02079 ₿0.00000032	$3.24M ₿51.71	$21.07M ₿326.84	$7.62M ₿118.23
1305	AS Roma Fan Token ASR	$0.8762 ₿0.000013	2.73	$7.62M ₿115.05	$0.8771 ₿0.000013	$0.8465 ₿0.000013	$3.34M ₿37.28	$8.76M ₿132.25	$7.62M ₿115.05
1306	Hashflow HFT	$0.008933 ₿0.00000014	1.61	$7.58M ₿120.95	$0.009322 ₿0.00000014	$0.008779 ₿0.00000013	$2.37M ₿39.86	$8.93M ₿142.47	$7.58M ₿120.95
1307	Inverse Finance INV	$10.66 ₿0.00016	2.29	$7.56M ₿117.99	$10.83 ₿0.00017	$10.3 ₿0.00016	$16.34K ₿0.22	$7.75M ₿120.85	$7.56M ₿117.99
1308	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$431.5 ₿0.0065	0.23	$7.56M ₿114.76	$433.26 ₿0.0069	$423.73 ₿0.0065	$1.22M ₿20	$7.56M ₿114.76	$7.56M ₿114.76
1309	Kintara KINS	$0.007583 ₿0.00000013	4.43	$7.53M ₿129.89	$0.008557 ₿0.00000014	$0.00723 ₿0.00000011	$7.19M ₿140.1	$7.53M ₿129.89	$7.53M ₿129.89
1310	MIA MIA	$0.01362 ₿0.00000020	3.19	$7.47M ₿115.17	$0.01365 ₿0.00000021	$0.01317 ₿0.00000020	$3.53K ₿0.07	$13.63M ₿210.03	$7.47M ₿115.17
1311	Slerf [OLD] SLERF	$0.01493 ₿0.00000022	3.74	$7.47M ₿113.53	$0.01497 ₿0.00000023	$0.0142 ₿0.00000022	$576.97 ₿0.01	$7.47M ₿113.53	$7.47M ₿113.53
1312	Bitcast SN93	$2.09 ₿0.000033	-0.36	$7.46M ₿117.97	$2.15 ₿0.000035	$2.03 ₿0.000030	$17.04K ₿0.8	$7.46M ₿117.97	$7.46M ₿117.97
1313	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.83 ₿0.0010	2.67	$7.46M ₿114.07	$67.11 ₿0.0010	$65.02 ₿0.0010	$405.05K ₿6.27	$7.46M ₿114.07	$7.46M ₿114.07
1314	Depinsim ESIM	$0.05543 ₿0.00000071	29.67	$7.46M ₿95.72	$0.06185 ₿0.00000073	$0.03994 ₿0.00000062	$1.43M ₿13.29	$55.44M ₿711.65	$7.46M ₿95.72
1315	Fusionist ACE	$0.07113 ₿0.0000011	2.14	$7.44M ₿118.34	$0.07347 ₿0.0000011	$0.06907 ₿0.0000011	$2.75M ₿43.77	$10.4M ₿165.41	$7.44M ₿118.34
1316	Strike STRIKE	$0.4126 ₿0.0000067	-2.17	$7.44M ₿121.39	$0.442 ₿0.0000068	$0.3903 ₿0.0000063	$53.84K ₿0.42	$10.33M ₿168.59	$7.44M ₿121.39
1317	Joe Coin JOE	$0.007432 ₿0.00000011	11.55	$7.43M ₿114.35	$0.00779 ₿0.00000012	$0.006641 ₿0.00000010	$185.71K ₿3.93	$7.43M ₿114.35	$7.43M ₿114.35
1318	Sentinel Protocol BOUNTY	$0.01447 ₿0.00000022	0.35	$7.42M ₿114.84	$0.01469 ₿0.00000023	$0.01431 ₿0.00000022	$62.01K ₿1.26	$8.04M ₿124.41	$7.42M ₿114.84
1319	Everlyn LYN	$0.03543 ₿0.00000054	1.43	$7.41M ₿114.53	$0.03579 ₿0.00000058	$0.03469 ₿0.00000054	$1.02M ₿16.76	$35.43M ₿548	$7.41M ₿114.53
1320	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB	$189.13 ₿0.0027	9.34	$7.39M ₿111.29	$190.42 ₿0.0029	$171.3 ₿0.0025	$9.47M ₿135.78	$7.41M ₿111.29	$7.39M ₿111.29
1321	Anzen USDz USDZ	$0.9789 ₿0.000015	0.20	$7.39M ₿113.81	$0.9802 ₿0.000015	$0.976 ₿0.000015	$4.29K ₿0.08	$7.39M ₿113.81	$7.39M ₿113.81
1322	Konnect KCT	$0.0009976 ₿0.0000000095	67.70	$7.36M ₿70.34	$0.001023 ₿0.000000010	$0.0005151 ₿0.0000000082	$989.66K ₿5.51	$9.98M ₿95.37	$7.36M ₿70.34
1323	Avalon AVL	$0.02091 ₿0.00000032	-0.05	$7.34M ₿112.43	$0.02098 ₿0.00000033	$0.02044 ₿0.00000032	$416.75K ₿6.55	$20.97M ₿321.17	$7.34M ₿112.43
1324	Achain ACT	$0.00856 ₿0.00000013	-0.73	$7.34M ₿114.04	$0.008904 ₿0.00000014	$0.008292 ₿0.00000013	$175.82K ₿2.73	$8.56M ₿133	$7.34M ₿114.04
1325	SquidGrow SQGROW	$0.00732 ₿0.00000010	2.19	$7.32M ₿109.39	$0.007421 ₿0.00000012	$0.006995 ₿0.00000010	$29.45K ₿0.54	$7.32M ₿109.39	$7.32M ₿109.39
1326	Backed Coinbase Global BCOIN	$157.84 ₿0.0024	-3.07	$7.32M ₿113.12	$162.83 ₿0.0026	$157.84 ₿0.0024	$93.49 ₿0	$7.32M ₿113.12	$7.32M ₿113.12
1327	Thena THE	$0.0543 ₿0.00000089	-5.19	$7.3M ₿119.86	$0.05868 ₿0.00000099	$0.05365 ₿0.00000084	$7.26M ₿289.48	$15.52M ₿254.83	$7.3M ₿119.86
1328	CREPE CREPE	$0.00001057 ₿0.00000000016	1.31	$7.3M ₿111.96	$0.00001066 ₿0.00000000016	$0.00001027 ₿0.00000000016	$375.83K ₿5.83	$7.3M ₿111.96	$7.3M ₿111.96
1329	Mame Inu MAME	$0.007219 ₿0.00000011	-1.06	$7.27M ₿114.15	$0.007406 ₿0.00000012	$0.007183 ₿0.00000011	$685.26K ₿11.12	$7.27M ₿114.15	$7.27M ₿114.15
1330	Autonolas OLAS	$0.02604 ₿0.00000041	0.30	$7.27M ₿114.35	$0.02678 ₿0.00000043	$0.02579 ₿0.00000041	$134.1K ₿2.01	$12.34M ₿194.49	$7.27M ₿114.35
1331	AhaToken AHT	$0.0009921 ₿0.000000015	1.08	$7.22M ₿110.1	$0.001 ₿0.000000016	$0.0009714 ₿0.000000015	$39.31K ₿0.72	$7.61M ₿116.14	$7.22M ₿110.1
1332	Dippy SN11	$1.67 ₿0.000026	0.42	$7.2M ₿112.77	$1.71 ₿0.000027	$1.62 ₿0.000025	$74.39K ₿2.2	$7.2M ₿112.77	$7.2M ₿112.77
1333	FC Barcelona Fan Token BAR	$0.2771 ₿0.0000041	3.35	$7.2M ₿108.73	$0.2821 ₿0.0000043	$0.2677 ₿0.0000041	$2.88M ₿16.66	$11.08M ₿168.01	$7.2M ₿108.73
1334	USUALx USUALX	$0.01502 ₿0.00000023	2.91	$7.18M ₿109.14	$0.01541 ₿0.00000024	$0.0145 ₿0.00000023	$7.04K ₿0.18	$7.18M ₿109.14	$7.18M ₿109.14
1335	Wrapped iTRY WITRY	$0.02344 ₿0.00000036	0.11	$7.17M ₿111	$0.02345 ₿0.00000037	$0.02341 ₿0.00000036	$43.64 ₿0	$7.17M ₿111	$7.17M ₿111
1336	Ditto SN118	$3.28 ₿0.000052	-1.38	$7.13M ₿114.47	$3.47 ₿0.000057	$2.54 ₿0.000046	$484.87K ₿22.32	$7.13M ₿114.47	$7.13M ₿114.47
1337	Splendor SPLD	$0.1898 ₿0.0000029	0.85	$7.13M ₿109.42	$0.1897 ₿0.0000030	$0.1853 ₿0.0000028	$45.23K ₿0.66	$4.94B ₿75.77K	$7.13M ₿109.42
1338	Nimiq NIM	$0.0005133 ₿0.0000000077	2.34	$7.12M ₿108.24	$0.0005138 ₿0.0000000081	$0.0005004 ₿0.0000000078	$25.87K ₿0.52	$7.24M ₿110.11	$7.12M ₿108.24
1339	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	-0.02	$7.11M ₿109.88	$1.05 ₿0.000016	$1.05 ₿0.000016	$0	$7.11M ₿109.88	$7.11M ₿109.88
1340	WOLF WOLF	$0.007105 ₿0.00000010	2.24	$7.11M ₿109.4	$0.007135 ₿0.00000011	$0.00693 ₿0.00000010	$39.87K ₿0.69	$7.11M ₿109.4	$7.11M ₿109.4
1341	STASIS EURO EURS	$1.2 ₿0.000018	-0.01	$7.1M ₿109.11	$1.21 ₿0.000019	$1.2 ₿0.000018	$6.85K ₿0.06	$7.1M ₿109.11	$7.1M ₿109.11
1342	Bitcoin Limited Edition BTCLE	$455.05 ₿0.0070	-0.04	$7.09M ₿110.19	$458.38 ₿0.0074	$454.95 ₿0.0070	$37.49K ₿0.55	$95.56M ₿1.49K	$7.09M ₿110.19
1343	MCDex MCB	$1.86 ₿0.000029	-1.36	$7.08M ₿110.6	$1.91 ₿0.000030	$1.86 ₿0.000029	$105.2 ₿0	$8.95M ₿139.68	$7.08M ₿110.6
1344	Particle Network PARTI	$0.03037 ₿0.00000046	-0.23	$7.08M ₿108.68	$0.03129 ₿0.00000051	$0.02981 ₿0.00000046	$16.81M ₿204.52	$30.38M ₿466.43	$7.08M ₿108.68
1345	Hivemapper HONEY	$0.001216 ₿0.000000018	1.49	$7.06M ₿110.05	$0.001244 ₿0.000000020	$0.001187 ₿0.000000018	$106.17K ₿1.91	$7.98M ₿124.39	$7.06M ₿110.05
1346	Marcopolo MAPO	$0.001138 ₿0.000000017	2.96	$7.06M ₿108.77	$0.001163 ₿0.000000018	$0.001105 ₿0.000000017	$898.59K ₿12.3	$11.04M ₿170.19	$7.06M ₿108.77
1347	Red Pulse Phoenix PHB	$0.002074 ₿0.000000032	-0.33	$7.02M ₿108.68	$0.002081 ₿0.000000032	$0.002073 ₿0.000000032	$0.52 ₿0	$7.04M ₿108.85	$7.02M ₿108.68
1348	Cookie DAO COOKIE	$0.008982 ₿0.00000014	-1.00	$7.02M ₿110.24	$0.009182 ₿0.00000014	$0.008638 ₿0.00000013	$2.16M ₿39.11	$8.98M ₿140.96	$7.02M ₿110.24
1349	Resistance Dog REDO	$0.07012 ₿0.0000010	2.39	$7.01M ₿107.18	$0.0716 ₿0.0000011	$0.06653 ₿0.0000010	$94.35K ₿1.52	$7.01M ₿107.18	$7.01M ₿107.18
1350	Send SEND	$0.01981 ₿0.00000029	3.66	$7.01M ₿102.91	$0.01982 ₿0.00000031	$0.01865 ₿0.00000029	$20.65K ₿0.02	$19.33M ₿283.96	$7.01M ₿102.91
1351	National Trust Fund System NTFS	$0.007003 ₿0.00000010	3.77	$7M ₿106.97	$0.007409 ₿0.00000011	$0.006734 ₿0.00000010	$272.09K ₿4.99	$7M ₿106.97	$7M ₿106.97
1352	Unity UTY	$0.9994 ₿0.000015	-0.01*	$7M ₿108.09	$0.9995 ₿0.000015	$0.9992 ₿0.000015	$671.76 ₿0	$14.53M ₿224.24	$7M ₿108.09
1353	Nebius Group (Ondo Tokenized) NBISON	$199.39 ₿0.0030	-6.31	$6.99M ₿107.61	$221.23 ₿0.0034	$193.99 ₿0.0030	$1.44M ₿22.61	$6.99M ₿107.61	$6.99M ₿107.61
1354	Badger DAO BADGER	$0.3498 ₿0.0000053	1.72	$6.98M ₿107.31	$0.3567 ₿0.0000056	$0.3405 ₿0.0000053	$924K ₿12.58	$7.35M ₿113.07	$6.98M ₿107.31
1355	WorldAssets INC	$0.0777 ₿0.0000011	3.05	$6.98M ₿104.57	$0.07747 ₿0.0000012	$0.07398 ₿0.0000011	$87.31K ₿1.35	$23.26M ₿348.55	$6.98M ₿104.57
1356	MARBLEX MBX	$0.02508 ₿0.00000038	0.25	$6.98M ₿107.73	$0.02511 ₿0.00000040	$0.02489 ₿0.00000038	$797.2K ₿10.7	$8.06M ₿124.44	$6.98M ₿107.73
1357	HUSD HUSD	$0.03714 ₿0.00000059	2.95	$6.98M ₿111.12	$0.03807 ₿0.00000061	$0.03581 ₿0.00000056	$1.81 ₿0	$6.98M ₿111.12	$6.98M ₿111.12
1358	Peercoin PPC	$0.23 ₿0.0000035	18.06	$6.97M ₿107.1	$0.23 ₿0.0000040	$0.1948 ₿0.0000031	$9.72K ₿0.23	$6.97M ₿107.1	$6.97M ₿107.1
1359	Solomon SOLO	$0.6101 ₿0.0000093	1.16	$6.97M ₿107.18	$0.6158 ₿0.000010	$0.6014 ₿0.0000093	$30.28K ₿0.74	$15.74M ₿242.05	$6.97M ₿107.18
1360	Treehouse TREE	$0.04465 ₿0.00000070	2.81	$6.97M ₿110	$0.04573 ₿0.00000071	$0.04337 ₿0.00000066	$46.76M ₿418.45	$44.64M ₿704.54	$6.97M ₿110
1361	Data Universe SN13	$1.38 ₿0.000021	-0.18	$6.96M ₿110.14	$1.42 ₿0.000022	$1.35 ₿0.000021	$59.59K ₿1.18	$6.96M ₿110.14	$6.96M ₿110.14
1362	MEDXT MEDXT	$0.0003346 ₿0.0000000051	-0.18	$6.95M ₿106.09	$0.0003392	$0.0003346	$92.87 ₿0.01	$8.37M ₿127.61	$6.95M ₿106.09
1363	GVNR GVNR	$0.434 ₿0.0000072	0	$6.95M ₿115.72	$0	$0	$43.41 ₿0	$8.68M ₿144.45	$6.95M ₿115.72
1364	Milady Cult Coin CULT	$0.0001482 ₿0.0000000022	3.38	$6.95M ₿106.72	$0.0001504 ₿0.0000000024	$0.0001424 ₿0.0000000022	$103.67K ₿1.54	$14.82M ₿227.66	$6.95M ₿106.72
1365	Supra SUPRA	$0.0002132 ₿0.0000000032	3.43	$6.93M ₿106.11	$0.0002169 ₿0.0000000034	$0.0002014 ₿0.0000000031	$190.73K ₿3.11	$17.46M ₿267.27	$6.93M ₿106.11
1366	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1367	ORIGYN OGY	$0.0008496 ₿0.000000013	5.04	$6.91M ₿106	$0.0008496 ₿0.000000013	$0.0008066 ₿0.000000012	$210.49K ₿3.36	$8.85M ₿135.66	$6.91M ₿106
1368	Marlin POND	$0.0008413 ₿0.000000013	0.27	$6.9M ₿107.85	$0.0008561 ₿0.000000013	$0.0008199 ₿0.000000012	$1.43M ₿22.83	$8.41M ₿131.48	$6.9M ₿107.85
1369	Puffer PUFFER	$0.0136 ₿0.00000021	3.26	$6.9M ₿106.93	$0.01386 ₿0.00000021	$0.01306 ₿0.00000020	$1.43M ₿36.85	$13.61M ₿211.08	$6.9M ₿106.93
1370	NUMINE Token NUMI	$0.02043 ₿0.00000031	-0.16	$6.87M ₿105.29	$0.02061 ₿0.00000033	$0.02018 ₿0.00000031	$106.99K ₿1.85	$20.44M ₿313.46	$6.87M ₿105.29
1371	smolecoin SMOLE	$0.00001622 ₿0.00000000024	4.61	$6.82M ₿103.6	$0.00001624 ₿0.00000000025	$0.00001546 ₿0.00000000024	$364.02 ₿0.05	$6.82M ₿103.6	$6.82M ₿103.6
1372	Origin Dollar OUSD	$0.9992 ₿0.000015	0.04	$6.81M ₿105	$0.9997 ₿0.000016	$0.9987 ₿0.000015	$94.31K ₿5.32	$6.81M ₿105	$6.81M ₿105
1373	Zeus SN18	$1.37 ₿0.000021	-0.84	$6.8M ₿107.3	$1.41 ₿0.000024	$1.34 ₿0.000021	$163.78K ₿6.56	$6.8M ₿107.3	$6.8M ₿107.3
1374	Hosky HOSKY	$0.000000006799 ₿0.00000000000010	0.15	$6.8M ₿107.96	$0.000000007058 ₿0.00000000000011	$0.000000006611 ₿0.00000000000010	$9.42K ₿0.38	$6.8M ₿107.96	$6.8M ₿107.96
1375	grail SN81	$1.67 ₿0.000026	1.32	$6.8M ₿108.57	$1.73 ₿0.000027	$1.62 ₿0.000022	$133.83K ₿6.2	$6.8M ₿108.57	$6.8M ₿108.57
1376	Pepecoin PEP	$0.00006551 ₿0.0000000010	1.29	$6.79M ₿108.03	$0.00006946 ₿0.0000000010	$0.00006454 ₿0.0000000010	$93.51K ₿1.39	$6.79M ₿108.03	$6.79M ₿108.03
1377	RIV Coin RIV	$0.003476 ₿0.000000055	0.53	$6.79M ₿107.52	$0.003589 ₿0.000000057	$0.003426 ₿0.000000054	$586.41K ₿9.27	$31.29M ₿495.72	$6.79M ₿107.52
1378	Peapods Finance PEAS	$0.6825 ₿0.000010	6.50	$6.78M ₿101.46	$0.6862 ₿0.000010	$0.6392 ₿0.000010	$5.35K ₿0.04	$6.78M ₿101.46	$6.78M ₿101.46
1379	Anzens USDA USDA	$1 ₿0.000015	0.55	$6.78M ₿104.11	$1.01 ₿0.000016	$0.9934 ₿0.000015	$34.43K ₿0.49	$6.78M ₿104.11	$6.78M ₿104.11
1380	AISM FAITH TOKEN AISM	$0.00677 ₿0.00000010	4.30	$6.77M ₿103.03	$0.006754 ₿0.00000011	$0.006431 ₿0.00000010	$32.33 ₿0.08	$6.77M ₿103.03	$6.77M ₿103.03
1381	MonaCoin MONA	$0.06429 ₿0.00000099	1.04	$6.76M ₿104.74	$0.06507 ₿0.0000010	$0.06256 ₿0.00000081	$8.07K ₿0.19	$6.76M ₿104.74	$6.76M ₿104.74
1382	BXN BXN	$0.0004232 ₿0.0000000067	-2.50	$6.75M ₿107.64	$0.0004397 ₿0.0000000071	$0.000422 ₿0.0000000067	$412.88K ₿6.15	$21.16M ₿337.31	$6.75M ₿107.64
1383	TOESCOIN TOES	$0.006699 ₿0.000000085	61.45	$6.7M ₿85.62	$0.006314 ₿0.000000091	$0.003906 ₿0.000000059	$234.32K ₿4.18	$6.7M ₿85.62	$6.7M ₿85.62
1384	DAO Maker DAO	$0.02681 ₿0.00000041	-0.83	$6.73M ₿104.91	$0.02741 ₿0.00000044	$0.02665 ₿0.00000041	$1.06M ₿16.66	$7.45M ₿116.07	$6.73M ₿104.91
1385	Helium Mobile MOBILE	$0.00007524 ₿0.0000000011	-2.25	$6.72M ₿105.77	$0.00007943 ₿0.0000000012	$0.00006546 ₿0.00000000082	$9.37K ₿0.33	$17.3M ₿272.47	$6.72M ₿105.77
1386	τaos SN79	$1.58 ₿0.000024	-2.88	$6.71M ₿105.63	$1.71 ₿0.000029	$1.46 ₿0.000024	$415.91K ₿9.78	$6.71M ₿105.63	$6.71M ₿105.63
1387	Liquidity SN77	$1.36 ₿0.000021	-1.80	$6.71M ₿107.56	$1.42 ₿0.000023	$1.33 ₿0.000021	$19.85K ₿0.14	$6.71M ₿107.56	$6.71M ₿107.56
1388	XBorg XBG	$0.01356 ₿0.00000020	1.29	$6.7M ₿102.39	$0.01376 ₿0.00000021	$0.01315 ₿0.00000020	$1.55K ₿0.03	$13.56M ₿207.02	$6.7M ₿102.39
1389	MIL MIL	$0.00552 ₿0.000000083	4.27	$6.7M ₿101.76	$0.005518 ₿0.000000085	$0.005272 ₿0.000000083	$7.72K ₿0.12	$27.6M ₿418.95	$6.7M ₿101.76
1390	Heroes of Mavia MAVIA	$0.02708 ₿0.00000042	-0.08	$6.69M ₿105.13	$0.02779 ₿0.00000043	$0.02664 ₿0.00000042	$1.29M ₿21.31	$6.77M ₿106.42	$6.69M ₿105.13
1391	Assemble AI ASM	$0.004336 ₿0.000000068	-2.04	$6.6M ₿103.87	$0.004512 ₿0.000000071	$0.004392 ₿0.000000067	$33.98K ₿1.22	$13.01M ₿204.72	$6.6M ₿103.87
1392	Mansory Token MNSRY	$0.007415 ₿0.00000011	1.04	$6.67M ₿102.73	$0.007444 ₿0.00000011	$0.007322 ₿0.00000011	$191.5K ₿3.38	$6.67M ₿102.73	$6.67M ₿102.73
1393	Wrapped Hypertensor TENSOR	$7.5 ₿0.00011	0.40	$6.67M ₿103.79	$7.56 ₿0.00012	$7.46 ₿0.00011	$6.17K ₿0.11	$6.67M ₿103.79	$6.67M ₿103.79
1394	Pikaboss PIKA	$0.00000001584 ₿0.00000000000024	3.83	$6.67M ₿102.6	$0.0000000159 ₿0.00000000000024	$0.00000001521 ₿0.00000000000024	$1.46K ₿0.03	$6.67M ₿102.6	$6.67M ₿102.6
1395	Xauras XRS	$0.02978 ₿0.00000045	0.06	$6.66M ₿102.68	$0.02978 ₿0.00000048	$0.02976 ₿0.00000045	$16.36K ₿0.26	$29.64M ₿457.2	$6.66M ₿102.68
1396	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.64M ₿102.6	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.64M ₿102.6	$6.64M ₿102.6
1397	Niza Global NIZA	$0.002736 ₿0.000000042	-0.01*	$6.64M ₿75.64	$0.002783 ₿0.000000044	$0.002696 ₿0.000000041	$184.16K ₿1.5	$6.84M ₿104.56	$6.64M ₿75.64
1398	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.49 ₿0.0015	0.26	$6.64M ₿102.26	$101.57 ₿0.0016	$100.98 ₿0.0015	$867.96K ₿13.44	$6.64M ₿102.26	$6.64M ₿102.26
1399	Anyswap ANY	$0.503 ₿0.0000077	2.71	$6.63M ₿102.03	$0.5038 ₿0.0000078	$0.4891 ₿0.0000077	$7.02 ₿0	$6.63M ₿102.03	$6.63M ₿102.03
1400	FC Porto PORTO	$0.585 ₿0.0000062	49.75	$6.63M ₿70.29	$0.6483 ₿0.0000062	$0.3895 ₿0.0000061	$29.6M ₿17.21	$23.4M ₿248.18	$6.63M ₿70.29
1401	Access Protocol ACS	$0.0001285 ₿0.0000000019	2.96	$6.61M ₿100.36	$0.000129 ₿0.0000000020	$0.0001246 ₿0.0000000019	$451.73K ₿7.71	$11.59M ₿175.92	$6.61M ₿100.36
1402	FIGHT FIGHT	$0.003218 ₿0.000000048	6.93	$6.6M ₿99.48	$0.003226 ₿0.000000050	$0.002801 ₿0.000000044	$2.96M ₿26.43	$32.18M ₿485.25	$6.6M ₿99.48
1403	VitaDAO VITA	$0.2505 ₿0.0000038	-0.89	$6.58M ₿102.4	$0.2571 ₿0.0000042	$0.2469 ₿0.0000038	$559.44 ₿0.11	$7.04M ₿109.55	$6.58M ₿102.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}