Trang kết quả 14 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 14

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1309	屎壳郎 (Dung Beetle) 屎壳郎	$0.01158 ₿0.00000044	-3.40	$7.44M ₿291.71	$0.012 ₿0.00000047	$0.01151 ₿0.00000044	$28.46K ₿0.95	$7.44M ₿291.71	$7.44M ₿291.71
1310	AS Roma Fan Token ASR	$0.857 ₿0.000013	0.10	$7.49M ₿115.05	$0.8596 ₿0.000013	$0.8425 ₿0.000013	$2.06M ₿37.28	$8.57M ₿132.25	$7.49M ₿115.05
1312	Daddy Tate DADDY	$0.01242 ₿0.00000022	-1.70	$7.45M ₿137.51	$0.01267 ₿0.00000023	$0.01208 ₿0.00000022	$188.72K ₿3.19	$0 ₿137.51	$7.45M ₿137.51
1313	HyperLink hlHYPE HLHYPE	$55.23 ₿0.0010	-7.40	$7.4M ₿83.54	$0 ₿0.0010	$0 ₿0.0010	$54.89 ₿0	$7.4M ₿83.54	$7.4M ₿83.54
1314	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$66.62 ₿0.0010	1.80	$7.42M ₿114.07	$67.01 ₿0.0010	$65.69 ₿0.0010	$408.18K ₿6.27	$7.42M ₿114.07	$7.42M ₿114.07
1315	USDPT \| Western Union USDPT	$0.9995 ₿0.000015	0	$7.42M ₿0	$0.9998 ₿0.000016	$0.9992 ₿0.000015	$446.21K ₿30.94	$7.42M	$7.42M ₿0
1316	SINO SINO	$0.007483	-1.00	$7.45M	$0.007498	$0.007436	$79.33K	$7.45M	$7.45M
1317	Autonolas OLAS	$0.02541 ₿0.00000041	-1.00	$7.42M ₿114.35	$0.02579 ₿0.00000043	$0.02515 ₿0.00000041	$79.63K ₿2.01	$13.44M ₿194.49	$7.42M ₿114.35
1318	Anzen USDz USDZ	$0.9771 ₿0.000015	-0.10	$7.37M ₿113.81	$0.9791 ₿0.000015	$0.9762 ₿0.000015	$3.43K ₿0.08	$7.37M ₿113.81	$7.37M ₿113.81
1319	CREPE CREPE	$0.00001065 ₿0.00000000016	-3.70	$7.35M ₿111.96	$0.00001096 ₿0.00000000016	$0.00001063 ₿0.00000000016	$306.42K ₿5.83	$7.35M ₿111.96	$7.35M ₿111.96
1320	Swarm SN124	$2.06 ₿0.000028	2.00	$7.27M ₿94.77	$2.11 ₿0.000029	$2 ₿0.000027	$22.21K ₿0.96	$7.27M ₿94.77	$7.27M ₿94.77
1321	Bitcoin Limited Edition BTCLE	$470.34 ₿0.0070	0.60	$7.33M ₿110.19	$459.74 ₿0.0074	$443.4 ₿0.0070	$117.87K ₿0.55	$98.77M ₿1.49K	$7.33M ₿110.19
1322	ELYSIA EL	$0.001075 ₿0.000000019	2.60	$7.32M ₿129.3	$0.001109 ₿0.000000019	$0.001073 ₿0.000000019	$403.73K ₿6.71	$7.32M ₿129.3	$7.32M ₿129.3
1323	Soil SOIL	$0.1032 ₿0.0000011	10.00	$7.33M ₿80.36	$0.118 ₿0.0000011	$0.0934 ₿0.0000011	$75.37K ₿1.12	$10.33M ₿113.64	$7.33M ₿80.36
1324	RSS3 RSS3	$0.004778 ₿0.000000082	0.70	$7.26M ₿125.39	$0.004961 ₿0.000000086	$0.004761 ₿0.000000082	$191.06K ₿18.44	$7.26M ₿125.39	$7.26M ₿125.39
1325	Layer3 L3	$0.004159 ₿0.000000082	-5.30	$7.27M ₿139.18	$0.004505 ₿0.000000085	$0.004078 ₿0.000000082	$320.34K ₿52.83	$13.88M ₿275.43	$7.27M ₿139.18
1326	MIA MIA	$0.01312 ₿0.00000020	0.80	$7.18M ₿115.17	$0.01327 ₿0.00000021	$0.01301 ₿0.00000020	$1.55K ₿0.07	$13.09M ₿210.03	$7.18M ₿115.17
1327	Save SAVE	$0.1431 ₿0.0000018	0.30	$7.16M ₿93.43	$0.1441 ₿0.0000019	$0.1413 ₿0.0000018	$1.16 ₿0	$7.16M ₿93.43	$7.16M ₿93.43
1328	Wilder World WILD	$0.01506 ₿0.00000027	0.50	$7.53M ₿129.51	$0.01507 ₿0.00000029	$0.0146 ₿0.00000026	$71.12K ₿3.62	$7.53M ₿135.11	$7.53M ₿129.51
1329	Stader SD	$0.09979 ₿0.0000017	-2.80	$7.18M ₿125.29	$0.1056 ₿0.0000018	$0.09868 ₿0.0000017	$746.38K ₿12.48	$11.99M ₿209.12	$7.18M ₿125.29
1330	WazirX WRX	$0.0158 ₿0.00000029	-0.60	$7.22M ₿135.29	$0.01612 ₿0.00000031	$0.01544 ₿0.00000029	$9.81K ₿0.06	$15.81M ₿296.36	$7.22M ₿135.29
1331	STASIS EURO EURS	$1.21 ₿0.000018	0.90	$7.15M ₿109.11	$1.21 ₿0.000019	$1.2 ₿0.000018	$65.11 ₿0.06	$7.15M ₿109.11	$7.15M ₿109.11
1332	Thena THE	$0.05233 ₿0.00000089	1.80	$7.12M ₿119.86	$0.05352 ₿0.00000099	$0.05137 ₿0.00000084	$3.85M ₿289.48	$15.05M ₿254.83	$7.12M ₿119.86
1333	AhaToken AHT	$0.0009785 ₿0.000000015	-0.60	$7.12M ₿110.1	$0.0009789 ₿0.000000016	$0.0009608 ₿0.000000015	$35.69K ₿0.72	$7.51M ₿116.14	$7.12M ₿110.1
1334	SuperWalk GRND GRND	$0.008942 ₿0.00000017	0.80	$7.1M ₿141.72	$0.009199 ₿0.00000018	$0.008417 ₿0.00000017	$22.91K ₿0.74	$8.5M ₿169.74	$7.1M ₿141.72
1335	Everlyn LYN	$0.03388 ₿0.00000054	0.70	$7.08M ₿114.53	$0.0358 ₿0.00000058	$0.03383 ₿0.00000054	$369.97K ₿16.76	$33.88M ₿548	$7.08M ₿114.53
1336	Red Pulse Phoenix PHB	$0.002091 ₿0.000000032	9.90	$7.08M ₿108.68	$0 ₿0.000000032	$0 ₿0.000000032	$2.72 ₿0	$7.09M ₿108.85	$7.08M ₿108.68
1337	FIGHT FIGHT	$0.003447 ₿0.000000048	3.50	$7.07M ₿99.48	$0.003473 ₿0.000000050	$0.003258 ₿0.000000044	$1.38M ₿26.43	$34.48M ₿485.25	$7.07M ₿99.48
1338	Slerf [OLD] SLERF	$0.0141 ₿0.00000022	0.90	$7.06M ₿113.53	$0.01427 ₿0.00000023	$0.01403 ₿0.00000022	$96.78 ₿0.01	$7.06M ₿113.53	$7.06M ₿113.53
1339	Badger DAO BADGER	$0.3516 ₿0.0000053	0.70	$7.39M ₿107.31	$0.352 ₿0.0000056	$0.3392 ₿0.0000053	$671.15K ₿12.58	$7.39M ₿113.07	$7.39M ₿107.31
1340	Unity UTY	$0.9992 ₿0.000015	0	$7M ₿108.09	$0 ₿0.000015	$0 ₿0.000015	$152.88 ₿0	$14.53M ₿224.24	$7M ₿108.09
1341	Inverse Finance INV	$9.88 ₿0.00016	0.20	$7.02M ₿117.99	$10.03 ₿0.00017	$9.66 ₿0.00016	$5.43K ₿0.22	$7.18M ₿120.85	$7.02M ₿117.99
1342	Backed Coinbase Global BCOIN	$150.95 ₿0.0024	2.70	$7M ₿113.12	$150.95 ₿0.0026	$147.03 ₿0.0024	$0 ₿0	$7M ₿113.12	$7M ₿113.12
1343	FC Barcelona Fan Token BAR	$0.2658 ₿0.0000041	0.40	$6.97M ₿108.73	$0.2676 ₿0.0000043	$0.2636 ₿0.0000041	$866.66K ₿16.66	$10.62M ₿168.01	$6.97M ₿108.73
1344	Peercoin PPC	$0.2303 ₿0.0000035	2.70	$6.99M ₿107.1	$0.2587 ₿0.0000040	$0.2209 ₿0.0000031	$3.4K ₿0.23	$6.99M ₿107.1	$6.99M ₿107.1
1345	Gitcoin GTC	$0.07955 ₿0.0000010	5.20	$6.96M ₿95.27	$0.08078 ₿0.0000011	$0.07404 ₿0.0000010	$3M ₿40.48	$7.96M ₿108.89	$6.96M ₿95.27
1346	USUALx USUALX	$0.01426 ₿0.00000023	0.50	$6.97M ₿109.14	$0.01463 ₿0.00000024	$0.01374 ₿0.00000023	$12.85K ₿0.18	$6.97M ₿109.14	$6.97M ₿109.14
1347	Memetern MXT	$0.006951 ₿0.00000012	-10.10	$6.95M ₿120.27	$0 ₿0.00000015	$0 ₿0.00000011	$124.99 ₿0	$6.95M ₿120.27	$6.95M ₿120.27
1348	MonaCoin MONA	$0.06626 ₿0.00000099	0.30	$6.97M ₿104.74	$0.06661 ₿0.0000010	$0.0637 ₿0.00000081	$819.73 ₿0.19	$6.97M ₿104.74	$6.97M ₿104.74
1349	Swarms SWARMS	$0.006953 ₿0.000000097	1.30	$6.95M ₿96.97	$0.007073 ₿0.00000010	$0.006765 ₿0.000000091	$4.54M ₿105.05	$6.95M ₿96.97	$6.95M ₿96.97
1350	GVNR GVNR	$0.4204 ₿0.0000072	-3.10	$6.74M ₿115.72	$0	$0	$19.86 ₿0	$8.41M ₿144.45	$6.74M ₿115.72
1351	Balancer BAL	$0.1076 ₿0.0000014	1.40	$7.8M ₿96.14	$0.1092 ₿0.0000015	$0.1062 ₿0.0000014	$341.46K ₿2.48	$7.8M ₿107.74	$7.8M ₿96.14
1352	Meta xStock METAX	$596.6 ₿0.010	1.70	$6.92M ₿83.31	$598.25 ₿0.010	$578.31 ₿0.010	$2.69M ₿23.19	$128.85M ₿2.19K	$6.92M ₿83.31
1353	TokenFi TOKEN	$0.001766 ₿0.000000034	0.60	$6.95M ₿134.7	$0.001792 ₿0.000000036	$0.00174 ₿0.000000034	$7.35M ₿122.77	$17.67M ₿346.89	$6.95M ₿134.7
1354	CoinMetro XCM	$0.02295 ₿0.00000036	0.20	$6.48M ₿110.7	$0	$0	$20.03 ₿0	$7.1M ₿113.34	$6.48M ₿110.7
1355	WorldAssets INC	$0.07677 ₿0.0000011	-2.00	$6.92M ₿104.57	$0.07901 ₿0.0000012	$0.07582 ₿0.0000011	$80.07K ₿1.35	$23.05M ₿348.55	$6.92M ₿104.57
1356	NUMINE Token NUMI	$0.01963 ₿0.00000031	0.50	$6.9M ₿105.29	$0.01978 ₿0.00000033	$0.01914 ₿0.00000031	$191.14K ₿1.85	$19.62M ₿313.46	$6.9M ₿105.29
1357	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$422.26 ₿0.0065	1.70	$6.89M ₿114.76	$424.53 ₿0.0069	$417.26 ₿0.0065	$867.86K ₿20	$6.89M ₿114.76	$6.89M ₿114.76
1358	ORIGYN OGY	$0.0008472 ₿0.000000013	1.70	$6.88M ₿106	$0.0008462 ₿0.000000013	$0.0008329 ₿0.000000012	$112.31K ₿3.36	$8.82M ₿135.66	$6.88M ₿106
1359	Fuel Network FUEL	$0.0007832 ₿0.000000010	0.60	$6.87M ₿91.54	$0.0007869 ₿0.000000011	$0.0007785 ₿0.000000010	$364.25K ₿5.44	$8.12M ₿110.44	$6.87M ₿91.54
1360	Yellow YELLOW	$0.03607 ₿0.00000077	-7.90	$7M ₿150.08	$0.03926 ₿0.00000080	$0.03458 ₿0.00000076	$563.17K ₿15.94	$360.75M ₿7.74K	$7M ₿150.08
1361	Anzens USDA USDA	$1.01 ₿0.000015	-0.70	$6.84M ₿104.11	$1.03 ₿0.000016	$0.9977 ₿0.000015	$18.93K ₿0.49	$6.84M ₿104.11	$6.84M ₿104.11
1362	Build On BNB BOB	$0.0000000163 ₿0.00000000000024	1.00	$6.86M ₿101.48	$0.00000001625 ₿0.00000000000024	$0.00000001566 ₿0.00000000000023	$436.28K ₿6.41	$6.86M ₿101.48	$6.86M ₿101.48
1363	Micron Technology (Backpack Securities) MU	$883.48 ₿0.015	2.50	$6.81M ₿87.89	$910.91 ₿0.015	$862.5 ₿0.014	$7M ₿72.64	$6.81M ₿87.89	$6.81M ₿87.89
1364	Ready Cards READY	$0.006791 ₿0.00000014	-2.40	$6.79M ₿143.75	$0.007054 ₿0.00000016	$0.00664 ₿0.00000013	$430.01K ₿6.28	$6.79M ₿143.75	$6.79M ₿143.75
1365	RIV Coin RIV	$0.003246 ₿0.000000055	-1.40	$6.79M ₿107.52	$0.003328 ₿0.000000057	$0.003252 ₿0.000000054	$373.5K ₿9.27	$29.22M ₿495.72	$6.79M ₿107.52
1366	Heroes of Mavia MAVIA	$0.02728 ₿0.00000042	3.80	$6.74M ₿105.13	$0.0275 ₿0.00000043	$0.02627 ₿0.00000042	$621.08K ₿21.31	$6.82M ₿106.42	$6.74M ₿105.13
1367	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$6.74M ₿125.28	$1.04 ₿0.000016	$1.04 ₿0.000016	$0 ₿0	$6.74M ₿125.28	$6.74M ₿125.28
1368	Altura Vault Tokens AVLT	$0.2269 ₿0.000013	-1.60	$6.73M ₿409.92	$0.2599 ₿0.000014	$0.2269 ₿0.000013	$24.99K ₿1.22	$6.73M ₿409.92	$6.73M ₿409.92
1369	Anyswap ANY	$0.5084 ₿0.0000077	0.40	$6.7M ₿102.03	$0.5069 ₿0.0000078	$0.5011 ₿0.0000077	$1.02 ₿0	$6.7M ₿102.03	$6.7M ₿102.03
1370	Sentinel Protocol BOUNTY	$0.01299 ₿0.00000022	-0.10	$6.72M ₿114.84	$0.01302 ₿0.00000023	$0.01271 ₿0.00000022	$16.86K ₿1.26	$7.22M ₿124.41	$6.72M ₿114.84
1371	Apu Apustaja APU	$0.00001989 ₿0.00000000026	-1.80	$6.72M ₿88.79	$0.0000205 ₿0.00000000028	$0.00001974 ₿0.00000000026	$174.42K ₿1.83	$8.37M ₿88.79	$6.72M ₿88.79
1372	τaos SN79	$1.51 ₿0.000024	3.60	$6.65M ₿105.63	$1.55 ₿0.000029	$1.45 ₿0.000024	$29.46K ₿9.78	$6.65M ₿105.63	$6.65M ₿105.63
1373	ADO Protocol ADO	$0.01675 ₿0.000000075	63.20	$13.4M ₿30.08	$0.01992 ₿0.000000076	$0.01114 ₿0.000000073	$1.19K ₿0	$16.75M ₿60.15	$13.4M ₿30.08
1374	Orchid Protocol OXT	$0.01122 ₿0.000000058	-1.90	$11.23M ₿34.51	$0.01164 ₿0.000000062	$0.01113 ₿0.000000057	$2.59M ₿12.69	$11.23M ₿58.33	$11.23M ₿34.51
1375	grail SN81	$1.56 ₿0.000026	1.70	$6.63M ₿108.57	$1.6 ₿0.000027	$1.52 ₿0.000022	$44.56K ₿6.2	$6.63M ₿108.57	$6.63M ₿108.57
1376	Hosky HOSKY	$0.000000006696 ₿0.00000000000010	-4.70	$6.7M ₿107.96	$0.000000006982 ₿0.00000000000011	$0.000000006626 ₿0.00000000000010	$4.74K ₿0.38	$6.7M ₿107.96	$6.7M ₿107.96
1377	Midas Rockaway Market Neutral MROX	$1.14 ₿0.000017	0.10	$6.67M ₿102.6	$1.14 ₿0.000018	$1.14 ₿0.000017	$0	$6.67M ₿102.6	$6.67M ₿102.6
1378	DeAgentAI AIA	$0.06708 ₿0.00000082	8.40	$6.68M ₿81.98	$0.07181 ₿0.00000085	$0.0623 ₿0.00000082	$2.6M ₿35.93	$67.09M ₿823.93	$6.68M ₿81.98
1379	Cookie DAO COOKIE	$0.008429 ₿0.00000014	5.10	$6.66M ₿110.24	$0.008397 ₿0.00000014	$0.007706 ₿0.00000013	$2.15M ₿39.11	$8.43M ₿140.96	$6.66M ₿110.24
1380	Xauras XRS	$0.02978 ₿0.00000045	0	$6.66M ₿102.68	$0.02979 ₿0.00000048	$0.02977 ₿0.00000045	$14.71K ₿0.26	$29.64M ₿457.2	$6.66M ₿102.68
1381	Marvell Technology (bStocks Tokenized Stock) MRVLB	$216.69	6.30	$6.66M	$225.33	$207.04	$1.88M	$6.66M	$6.66M
1382	WalletConnect Token WCT	$0.03566 ₿0.00000067	0.70	$6.64M ₿125.1	$0.03641 ₿0.00000070	$0.03517 ₿0.00000067	$5.21M ₿160.67	$35.67M ₿671.86	$6.64M ₿125.1
1383	Pepecoin PEP	$0.00006357 ₿0.0000000010	-4.60	$6.53M ₿108.03	$0.00006601 ₿0.0000000010	$0.00006127 ₿0.0000000010	$95.29K ₿1.39	$6.53M ₿108.03	$6.53M ₿108.03
1384	SK Hynix xStock SKHYX	$149.89 ₿0.0027	2.90	$6.62M ₿26.62	$156.13 ₿0.0028	$148.63 ₿0.0024	$873.94K ₿1.63	$52.19M ₿963.75	$6.62M ₿26.62
1385	Turtle TURTLE	$0.04265 ₿0.00000053	0.20	$6.6M ₿82.89	$0.0428 ₿0.00000053	$0.04056 ₿0.00000051	$1.06M ₿15.11	$42.66M ₿535.84	$6.6M ₿82.89
1386	Avici AVICI	$0.5115 ₿0.000010	-3.30	$6.6M ₿136.14	$0.531 ₿0.000010	$0.5108 ₿0.000010	$433.56K ₿8.79	$6.6M ₿136.14	$6.6M ₿136.14
1387	Solomon SOLO	$0.5766 ₿0.0000093	-0.10	$6.59M ₿107.18	$0.5771 ₿0.000010	$0.571 ₿0.0000093	$16.31K ₿0.74	$14.88M ₿242.05	$6.59M ₿107.18
1388	AIUSD AIUSD	$0.9991 ₿0.000015	0	$6.59M ₿101.44	$0.9995 ₿0.000016	$0.9989 ₿0.000015	$21.37K ₿0.26	$6.59M ₿101.44	$6.59M ₿101.44
1389	Unipeg UPEG	$662.33 ₿0.0026	-3.90	$6.62M ₿26.24	$768.32 ₿0.0031	$657.58 ₿0.0026	$429.5K ₿1.68	$6.62M ₿26.24	$6.62M ₿26.24
1391	Grove GROVE	$0.0106 ₿0.00000024	8.40	$6.52M ₿132.9	$0.01116 ₿0.00000030	$0.01001 ₿0.00000024	$2.25M ₿99.11	$105.73M ₿2.43K	$6.52M ₿132.9
1392	Buying BUY	$0.009972 ₿0.00000014	-0.10	$6.52M ₿94.66	$0.009992 ₿0.00000015	$0.009942 ₿0.00000014	$12.69K ₿1.73	$9.84M ₿142.81	$6.52M ₿94.66
1393	Stable Coin SBC	$0.999 ₿0.000015	0	$6.5M ₿155.01	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$17.66K ₿0.14	$6.5M ₿155.01	$6.5M ₿155.01
1394	Fake World Assets FWA	$0.006755	-9.70	$6.63M	$0.01842	$0.007064	$2.09M	$6.76M	$6.63M
1395	Sonic SVM SONIC	$0.01803 ₿0.00000035	-0.40	$6.49M ₿129.06	$0.01823 ₿0.00000037	$0.01779 ₿0.00000035	$944.9K ₿19.24	$43.25M ₿860.37	$6.49M ₿129.06
1396	Reactive Network REACT	$0.005402 ₿0.000000092	5.80	$6.48M ₿46.33	$0.005446 ₿0.000000099	$0.005113 ₿0.000000092	$184.56K ₿1.07	$12.97M ₿46.34	$6.48M ₿46.33
1397	Data Universe SN13	$1.24 ₿0.000021	2.50	$6.42M ₿110.14	$1.27 ₿0.000022	$1.21 ₿0.000021	$5.27K ₿1.18	$6.42M ₿110.14	$6.42M ₿110.14
1398	Public Masterpiece Token PMT	$0.1038 ₿0.0000015	-0.20	$37.51M ₿99.89	$0.1045 ₿0.0000016	$0.1038 ₿0.0000015	$182.42K ₿4.56	$37.51M ₿578.56	$37.51M ₿99.89
1399	Pikaboss PIKA	$0.00000001536 ₿0.00000000000024	0.50	$6.47M ₿102.6	$0.00000001541 ₿0.00000000000024	$0.00000001533 ₿0.00000000000024	$259.59 ₿0.03	$6.47M ₿102.6	$6.47M ₿102.6
1400	Sturdy SN10	$1.29 ₿0.000019	2.10	$6.4M ₿96.2	$1.33 ₿0.000021	$1.27 ₿0.000019	$48.65K ₿4.54	$6.4M ₿96.2	$6.4M ₿96.2
1401	Pofu POFU	$0.00006446 ₿0.00000000096	-0.70	$6.45M ₿96.91	$0 ₿0.00000000098	$0 ₿0.00000000094	$47.31 ₿0	$6.45M ₿96.91	$6.45M ₿96.91
1402	FlameWire SN97	$5.08 ₿0.000095	4.50	$6.36M ₿98.56	$5.21 ₿0.00010	$4.89 ₿0.000093	$200.17K ₿16.7	$6.36M ₿98.56	$6.36M ₿98.56
1403	RXR Coin RXRC	$0.1608 ₿0.0000024	0	$6.43M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.35M ₿34.61	$61.12M ₿941.64	$6.43M ₿99.12
1404	MARBLEX MBX	$0.02307 ₿0.00000038	4.50	$6.42M ₿107.73	$0.02368 ₿0.00000040	$0.02211 ₿0.00000038	$722.14K ₿10.7	$7.42M ₿124.44	$6.42M ₿107.73
1405	Puffer PUFFER	$0.01263 ₿0.00000021	4.80	$6.41M ₿106.93	$0.0127 ₿0.00000021	$0.01189 ₿0.00000020	$439.78K ₿36.85	$12.65M ₿211.08	$6.41M ₿106.93
1406	HUSD HUSD	$0.03723 ₿0.00000059	0.70	$6.99M ₿111.12	$0 ₿0.00000061	$0 ₿0.00000056	$1.51 ₿0	$6.99M ₿111.12	$6.99M ₿111.12
1407	Storj STORJ	$0.04451 ₿0.0000011	-0.70	$18.92M ₿164.08	$0.04747 ₿0.0000011	$0.04404 ₿0.0000011	$7.57M ₿112.33	$18.92M ₿484.97	$18.92M ₿164.08
1408	NAVI Protocol NAVX	$0.007838 ₿0.00000010	-5.50	$6.4M ₿88.73	$0.008323 ₿0.00000011	$0.007799 ₿0.00000010	$294.84K ₿3.32	$7.84M ₿108.72	$6.4M ₿88.73
1409	smolecoin SMOLE	$0.00001521 ₿0.00000000024	0.90	$6.39M ₿103.6	$0.00001537 ₿0.00000000025	$0.00001513 ₿0.00000000024	$252.59 ₿0.05	$6.39M ₿103.6	$6.39M ₿103.6
1410	Supra SUPRA	$0.0001955 ₿0.0000000032	-2.20	$6.38M ₿106.11	$0.0001998 ₿0.0000000034	$0.0001905 ₿0.0000000031	$235.38K ₿3.11	$16.04M ₿267.27	$6.38M ₿106.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại