Trang kết quả 14 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 14

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1298	Hacash HAC	$17.47 ₿0.00022	11.24	$13.39M ₿173.4	$17.47 ₿0.00026	$15.44 ₿0.00022	$181.47K ₿1.7	$13.39M ₿173.41	$13.39M ₿173.4
1299	HUSD HUSD	$0.07118 ₿0.0000011	-1.51	$13.37M ₿212.52	$0.0725 ₿0.0000011	$0.07074 ₿0.0000011	$15.85K ₿0.24	$13.37M ₿212.52	$13.37M ₿212.52
1300	Diamond Launch DLC	$0.1383 ₿0.0000022	-1.44	$13.36M ₿211.56	$0.1407 ₿0.0000022	$0.1373 ₿0.0000021	$72.18K ₿1.16	$138.91M ₿2.2K	$13.36M ₿211.56
1301	Ferro FER	$0.01122 ₿0.00000013	-3.53	$13.29M ₿155.39	$0.01163 ₿0.00000013	$0.01112 ₿0.00000013	$40.97K ₿0.17	$53.72M ₿633.07	$13.29M ₿155.39
1302	veCRV-DAO yVault YVE-CRVDAO	$0.6471 ₿0.000010	0	$13.27M ₿205.96	$0	$0	$751.33 ₿0.03	$13.27M ₿205.96	$13.27M ₿205.96
1303	Vector Reserve VEC	$9.7 ₿0.00033	-1.58	$13.21M ₿463.81	$10.47 ₿0.00036	$9.13 ₿0.00031	$251.06K ₿17.61	$38.94M ₿1.36K	$13.21M ₿463.81
1304	Arix ARIX	$1.33 ₿0.0000036	13.46	$13.19M ₿36.02	$1.42 ₿0.0000040	$1.15 ₿0.0000023	$595.58K ₿0.78	$136.36M ₿372.28	$13.19M ₿36.02
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	CateCoin CATE	$0.0000003823 ₿0.0000000000065	-3.61	$13.15M ₿227.19	$0.0000004008 ₿0.0000000000067	$0.0000003804 ₿0.0000000000063	$144.68K ₿8.05	$38.24M ₿660.86	$13.15M ₿227.19
1306	PIZA (Ordinals) PIZA	$0.6237 ₿0.0000069	-30.15	$13.19M ₿144.36	$0.9192 ₿0.0000090	$0.619 ₿0.0000032	$1.08M ₿47.21	$13.19M ₿144.36	$13.19M ₿144.36
1307	VLaunch VPAD	$0.03029 ₿0.00000064	-2.62	$13.07M ₿272.71	$0.03115 ₿0.00000064	$0.03035 ₿0.00000057	$105.17K ₿2.75	$15.17M ₿316.72	$13.07M ₿272.71
1308	Kyber Network KNCL	$0.6085 ₿0.000010	2.01	$13.07M ₿231.35	$0.6393 ₿0.000012	$0.5796 ₿0.000010	$30.37K ₿1.12	$8.23M ₿145.82	$13.07M ₿231.35
1309	AVAX HAS NO CHILL NOCHILL	$0.008361 ₿0.00000022	11.59	$13.04M ₿348.28	$0.01003 ₿0.00000024	$0.006465 ₿0.00000021	$508.68K ₿8.68	$13.04M ₿348.28	$13.04M ₿348.28
1310	Thena THE	$0.4694 ₿0.0000075	-3.04	$12.92M ₿209.47	$0.4901 ₿0.0000078	$0.467 ₿0.0000074	$275.52K ₿16.64	$70.11M ₿1.14K	$12.92M ₿209.47
1311	Ethereum Push Notification Service PUSH	$0.2131 ₿0.0000039	-2.82	$12.87M ₿237.24	$0.2194 ₿0.0000041	$0.2121 ₿0.0000038	$751.66K ₿17	$21.32M ₿393	$12.87M ₿237.24
1312	Joystream JOY	$0.01445 ₿0.00000026	-0.90	$12.8M ₿234.77	$0.01458 ₿0.00000026	$0.01429 ₿0.00000025	$359.91K ₿13	$15.25M ₿279.97	$12.8M ₿234.77
1313	Karura KAR	$0.1209 ₿0.0000022	-4.62	$12.74M ₿236.77	$0.1274 ₿0.0000025	$0.1196 ₿0.0000022	$88.98K ₿4.34	$13.01M ₿241.83	$12.74M ₿236.77
1314	Bitrock BROCK	$0.1274 ₿0.0000026	-1.74	$12.73M ₿266.13	$0.131 ₿0.0000029	$0.1242 ₿0.0000026	$413.28K ₿3.25	$12.73M ₿266.13	$12.73M ₿266.13
1315	Apollo APOLLO	$0.1737 ₿0.0000026	0.92	$12.7M ₿194.08	$0.1762 ₿0.0000026	$0.1322 ₿0.0000025	$11.82K ₿0.27	$12.7M ₿194.08	$12.7M ₿194.08
1316	Prometheum Prodigy PMPY	$0.02005 ₿0.00000041	1.92	$12.72M ₿263.45	$0.02159 ₿0.00000043	$0.01963 ₿0.00000041	$559K ₿18.28	$12.89M ₿268.55	$12.72M ₿263.45
1317	Frok.ai FROK	$0.1323 ₿0.0000024	-1.96	$12.66M ₿0	$0.1364 ₿0.0000025	$0.1295 ₿0.0000024	$28.03K ₿0.74	$55.68M ₿1.04K	$12.66M ₿0
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Landshare Token LAND	$3.27 ₿0.000063	-4.88	$12.62M ₿243.46	$3.44 ₿0.000066	$3.27 ₿0.000055	$111.66K ₿11.19	$12.62M ₿243.46	$12.62M ₿243.46
1319	BabyBonk BABYBONK	$0.00000000003 ₿0.00000000000000067	-8.32	$12.57M ₿284.06	$0.000000000033 ₿0.00000000000000071	$0.000000000029 ₿0.00000000000000065	$1.68M ₿36.06	$12.57M ₿284.06	$12.57M ₿284.06
1320	GAMEE GMEE	$0.01865 ₿0.00000026	-2.96	$12.55M ₿177	$0.01957 ₿0.00000027	$0.01864 ₿0.00000026	$592.84K ₿11	$59.57M ₿840.1	$12.55M ₿177
1321	FUSION FSN	$0.1629 ₿0.0000026	0.84	$12.41M ₿199.96	$0.1647 ₿0.0000028	$0.1542 ₿0.0000024	$83.94K ₿1.68	$12.5M ₿201.35	$12.41M ₿199.96
1322	Solareum SRM	$0.1289 ₿0.0000025	1.84	$12.35M ₿243.68	$0.1282 ₿0.0000026	$0.1231 ₿0.0000025	$17.82K ₿0.22	$12.82M ₿253.1	$12.35M ₿243.68
1323	Everest ID	$0.1063 ₿0.0000024	8.32	$12.41M ₿283.51	$0.1101 ₿0.0000025	$0.09547 ₿0.0000024	$122.55K ₿2.61	$85.08M ₿1.94K	$12.41M ₿283.51
1324	Lunr Token LUNR	$0.08263 ₿0.0000021	0.55	$12.39M ₿319.34	$0.09448 ₿0.0000022	$0.08112 ₿0.0000020	$117.67K ₿1.52	$12.39M ₿319.34	$12.39M ₿319.34
1325	Chickencoin CHKN	$0.0000001781 ₿0.0000000000072	-2.24	$12.29M ₿0	$0.0000001833 ₿0.0000000000080	$0.0000001717 ₿0.0000000000066	$1.43M ₿31.11	$12.29M ₿462.5	$12.29M ₿0
1326	Toby ToadGod TOBY	$0.00000002923 ₿0.00000000000057	-7.85	$12.25M ₿0	$0.00000003265 ₿0.00000000000072	$0.0000000275 ₿0.00000000000052	$127.36K ₿5.76	$12.25M ₿245.75	$12.25M ₿0
1327	Premia PREMIA	$0.3113 ₿0.0000052	0.06	$12.15M ₿198.17	$0.3136 ₿0.0000052	$0.3052 ₿0.0000051	$6.72K ₿0.32	$31.1M ₿522.61	$12.15M ₿198.17
1328	StakeWise SWISE	$0.02847 ₿0.00000048	0.12	$12.05M ₿204.21	$0.02862 ₿0.00000048	$0.02779 ₿0.00000047	$12.58K ₿0.01	$28.42M ₿481.2	$12.05M ₿204.21
1329	Hubble HBB	$0.1796 ₿0.0000040	-2.78	$12.11M ₿271.32	$0.1858 ₿0.0000041	$0.1796 ₿0.0000039	$562.75K ₿8.39	$17.99M ₿403.38	$12.11M ₿271.32
1330	Prosper PROS	$0.369 ₿0.0000074	-3.08	$11.92M ₿243.32	$0.3819 ₿0.0000076	$0.3613 ₿0.0000073	$2.09M ₿39.89	$36.58M ₿746.7	$11.92M ₿243.32
1331	Jesus Coin JESUS	$0.00000007687 ₿0.0000000000013	-5.49	$12.03M ₿217.77	$0.00000008252 ₿0.0000000000014	$0.00000007601 ₿0.0000000000013	$182.57K ₿3.36	$59.8M ₿1.08K	$12.03M ₿217.77
1332	Wall Street Memes WSM	$0.006373 ₿0.00000011	-8.11	$12.13M ₿224.5	$0.00714 ₿0.00000012	$0.006423 ₿0.00000011	$1.94M ₿35.62	$12.89M ₿238.57	$12.13M ₿224.5
1333	DGI Game DGI	$0.01471 ₿0.00000072	-24.73	$12.02M ₿594.75	$0.02015 ₿0.00000080	$0.01106 ₿0.00000062	$3.39M ₿34.13	$14.68M ₿726.34	$12.02M ₿594.75
1334	Ref Finance REF	$0.3659 ₿0.0000065	0.73	$11.94M ₿212.68	$0.3704 ₿0.0000071	$0.3463 ₿0.0000064	$47.96K ₿0.23	$36.49M ₿657.61	$11.94M ₿212.68
1335	LitLab Games LITT	$0.01892 ₿0.00000034	-0.01*	$11.92M ₿182.23	$0.01905 ₿0.00000034	$0.01879 ₿0.00000033	$78.88K ₿2.93	$56.77M ₿1.03K	$11.92M ₿182.23
1336	KAP Games KAP	$0.1038 ₿0.0000019	-6.09	$11.92M ₿243.86	$0.1132 ₿0.0000020	$0.09023 ₿0.0000018	$202.93K ₿3.05	$93.75M ₿1.92K	$11.92M ₿243.86
1337	Sensay SNSY	$0.001523 ₿0.000000045	-5.30	$11.85M ₿0	$0.001619 ₿0.000000049	$0.001494 ₿0.000000040	$61.99K ₿4.47	$15.21M	$11.85M ₿0
1338	Vesta Finance VSTA	$0.5262 ₿0.0000080	2.06	$11.7M ₿180.21	$0.5244 ₿0.0000082	$0.5071 ₿0.0000077	$71.19 ₿0.21	$52.18M ₿803.49	$11.7M ₿180.21
1339	Steam Exchange STEAMX	$0.03056 ₿0.00000044	0.89	$11.86M ₿295.37	$0.03056 ₿0.00000044	$0.03023 ₿0.00000042	$343.59 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1340	MINATIVERSE MNTC	$1.89 ₿0.000036	-2.92	$11.91M ₿228.94	$2 ₿0.000038	$1.81 ₿0.000033	$1.61M ₿16.04	$21.16M ₿406.8	$11.91M ₿228.94
1341	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.14	$11.83M ₿171.31	$0.999 ₿0.000014	$0.9933 ₿0.000014	$24.67 ₿0	$11.83M ₿171.31	$11.83M ₿171.31
1342	Dego Finance DEGO	$2.18 ₿0.000043	0.54	$11.81M ₿234.01	$2.19 ₿0.000045	$2.1 ₿0.000042	$2.08M ₿75.2	$32.67M ₿647.31	$11.81M ₿234.01
1343	Tower TOWER	$0.009105 ₿0.00000016	-3.72	$11.71M ₿206.34	$0.009716 ₿0.00000019	$0.008987 ₿0.00000015	$269.24K ₿14.49	$90.14M ₿1.63K	$11.71M ₿206.34
1344	Aura Network AURA	$0.03772 ₿0.00000061	1.16	$11.77M ₿191.35	$0.03997 ₿0.00000062	$0.03708 ₿0.00000058	$105.58K ₿4.73	$37.84M ₿618.56	$11.77M ₿191.35
1345	DeFi Land DFL	$0.001642 ₿0.000000024	5.58	$11.74M ₿171.55	$0.001656 ₿0.000000025	$0.001554 ₿0.000000023	$56.82K ₿0.42	$16.45M ₿240.35	$11.74M ₿171.55
1346	Rupiah Token IDRT	$0.00006153 ₿0.00000000091	0.25	$11.66M ₿173.19	$0.00006171 ₿0.00000000091	$0.00006086 ₿0.00000000087	$303.52K ₿6.06	$11.66M ₿173.19	$11.66M ₿173.19
1347	Ridotto RDT	$0.03663 ₿0.00000070	13.83	$11.59M ₿224.83	$0.03672 ₿0.00000073	$0.03146 ₿0.00000059	$28.6K ₿3.15	$18.28M ₿354.59	$11.59M ₿224.83
1348	Matr1x Fire FIRE	$1.17 ₿0.000015	-1.92	$11.61M ₿141.09	$1.21 ₿0.000016	$1.1 ₿0.000015	$22.7M ₿172.71	$204.26M ₿2.76K	$11.61M ₿141.09
1349	Switcheo SWTH	$0.00671 ₿0.00000012	-0.40	$11.56M ₿214.71	$0.006792 ₿0.00000012	$0.006636 ₿0.00000012	$36.77K ₿1.1	$14.51M ₿269.53	$11.56M ₿214.71
1350	bozo Hybrid BOZO	$0.01449 ₿0.00000032	-4.32	$11.59M ₿257.29	$0.01525 ₿0.00000039	$0.01328 ₿0.00000031	$69.07K ₿0.43	$11.59M ₿257.3	$11.59M ₿257.29
1351	OBSERVER Coin OBSR	$0.00191 ₿0.000000037	-4.34	$11.45M ₿228.29	$0.002016 ₿0.000000040	$0.001889 ₿0.000000037	$312K ₿6.98	$26.69M ₿532.05	$11.45M ₿228.29
1352	OpenANX OAX	$0.2057 ₿0.0000044	-3.47	$11.33M ₿247.92	$0.2164 ₿0.0000047	$0.2022 ₿0.0000036	$1.54M ₿271.58	$20.3M ₿444.36	$11.33M ₿247.92
1353	Saros SAROS	$0.00435 ₿0.00000010	0.27	$11.46M ₿283.21	$0.004438 ₿0.00000011	$0.004252 ₿0.00000010	$3.08M ₿55.72	$43.66M ₿1.08K	$11.46M ₿283.21
1354	HMX HMX	$7.17 ₿0.00011	1.97	$11.44M ₿177.22	$7.15 ₿0.00011	$6.79 ₿0.00011	$36.02K ₿0.62	$71.59M ₿1.14K	$11.44M ₿177.22
1355	Chihuahua Chain HUAHUA	$0.0001123 ₿0.0000000025	-7.18	$11.43M ₿257.04	$0.0001224 ₿0.0000000025	$0.0001094 ₿0.0000000024	$279.12K ₿3.84	$11.63M ₿262.69	$11.43M ₿257.04
1356	Perion PERC	$0.397 ₿0.0000057	7.72	$11.33M ₿165.24	$0.3973 ₿0.0000066	$0.3621 ₿0.0000057	$280.84K ₿5.05	$39.65M ₿578.44	$11.33M ₿165.24
1357	Everyworld EVERY	$0.01855 ₿0.00000085	-6.15	$11.4M ₿0	$0.01991 ₿0.00000096	$0.01801 ₿0.00000066	$492.47K ₿35.39	$186.23M ₿8.51K	$11.4M ₿0
1358	DeepBrain Chain DBC	$0.003552 ₿0.000000073	-5.00	$11.38M ₿234.67	$0.003824 ₿0.000000077	$0.003555 ₿0.000000071	$329.91K ₿10.19	$35.56M ₿733.35	$11.38M ₿234.67
1359	D3D Social D3D	$0.0677 ₿0.0000011	5.05	$11.38M ₿189.84	$0.0707 ₿0.0000011	$0.06404 ₿0.0000011	$137.88K ₿1.8	$68.06M ₿1.14K	$11.38M ₿189.84
1360	Altair AIR	$0.02867 ₿0.00000050	-5.70	$11.3M ₿197.5	$0.03041 ₿0.00000050	$0.02862 ₿0.00000048	$26.81K ₿0.27	$13.59M ₿237.39	$11.3M ₿197.5
1361	RAI Finance SOFI	$0.0227 ₿0.00000045	-0.46	$11.52M ₿233.47	$0.0242 ₿0.00000048	$0.02182 ₿0.00000045	$1.5M ₿18.95	$22.71M ₿460.33	$11.52M ₿233.47
1362	Bazed Games BAZED	$0.1474 ₿0.0000031	-1.80	$11.23M ₿243.88	$0.1505 ₿0.0000033	$0.143 ₿0.0000028	$33.73K ₿2.67	$11.23M ₿243.88	$11.23M ₿243.88
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	Lambda LAMB	$0.006034 ₿0.00000011	-0.22	$11.23M ₿220.15	$0.006123 ₿0.00000012	$0.005741 ₿0.00000011	$358.9K ₿20.17	$36.21M ₿709.75	$11.23M ₿220.15
1364	Etherisc DIP	$0.02916 ₿0.00000035	-3.11	$11.19M ₿136.22	$0.03032 ₿0.00000036	$0.02821 ₿0.00000035	$21.8K ₿0.44	$29.17M ₿355.26	$11.19M ₿136.22
1365	Force Protocol FOR	$0.01984 ₿0.00000037	-0.95	$11.18M ₿211.52	$0.02029 ₿0.00000038	$0.01953 ₿0.00000036	$3.33M ₿88.57	$19.84M ₿375.23	$11.18M ₿211.52
1366	LEO LEO	$0.00117 ₿0.000000022	-4.99	$11.12M ₿215.45	$0.001245 ₿0.000000025	$0.001141 ₿0.000000022	$173.16K ₿3.18	$11.7M ₿226.78	$11.12M ₿215.45
1367	Planet IX IXT	$0.09958 ₿0.0000015	-1.17	$11.11M ₿175.01	$0.1015 ₿0.0000016	$0.09854 ₿0.0000015	$263.28K ₿4.2	$15.26M ₿241.76	$11.11M ₿175.01
1368	Pibble PIB	$0.0005052 ₿0.0000000092	-0.61	$11.08M ₿202.33	$0.0005292 ₿0.0000000097	$0.0005037 ₿0.0000000091	$312.45K ₿0.32	$15.03M ₿274.31	$11.08M ₿202.33
1369	Oxygen OXY	$0.05453 ₿0.00000082	-2.27	$11.02M ₿166.51	$0.05612 ₿0.00000087	$0.05319 ₿0.00000078	$7.19K ₿0.1	$544.54M ₿8.23K	$11.02M ₿166.51
1370	Artyfact ARTY	$0.8476 ₿0.000015	-5.74	$11.07M ₿203.67	$0.9004 ₿0.000016	$0.833 ₿0.000015	$1.44M ₿24.94	$21.14M ₿389.05	$11.07M ₿203.67
1371	Oxbull Tech OXB	$1.68 ₿0.000025	-7.62	$11M ₿165.62	$1.83 ₿0.000025	$1.67 ₿0.000024	$23.31K ₿0.07	$16.37M ₿246.41	$11M ₿165.62
1372	MetaTrace TRC	$0.04457 ₿0.00000049	-0.38	$10.99M ₿91.06	$0.04494 ₿0.00000050	$0.04427 ₿0.00000048	$407.66K ₿3.36	$221.4M ₿2.5K	$10.99M ₿91.06
1373	PolkaFoundry PKF	$0.0776 ₿0.0000014	-0.85	$11.05M ₿202.03	$0.08019 ₿0.0000014	$0.07609 ₿0.0000014	$173.02K ₿2.4	$15.52M ₿283.73	$11.05M ₿202.03
1374	KOALA AI KOKO	$0.00000117 ₿0.000000000023	5.55	$11.03M ₿0	$0.000001179 ₿0.000000000027	$0.00000106 ₿0.000000000022	$655.32K ₿10.26	$11.64M ₿229.17	$11.03M ₿0
1375	MarsDAO MDAO	$0.1415 ₿0.0000025	-7.45	$11.02M ₿194.87	$0.1536 ₿0.0000025	$0.1407 ₿0.0000023	$33.57K ₿1.33	$13.62M ₿240.84	$11.02M ₿194.87
1376	Sphynx Labs SPHYNX	$0.007321 ₿0.00000012	-0.95	$10.96M ₿243.25	$0.007462 ₿0.00000012	$0.007158 ₿0.00000011	$13.28K ₿0.68	$10.96M ₿243.25	$10.96M ₿243.25
1377	BBS Network BBS	$0.02184 ₿0.00000022	2.11	$10.93M ₿110.58	$0.02193 ₿0.00000022	$0.02137 ₿0.00000021	$38.79K ₿0.47	$21.88M ₿221.41	$10.93M ₿110.58
1378	Zeek Coin MEOW	$0.00001256 ₿0.00000000027	-3.89	$10.9M ₿238.79	$0.0000134 ₿0.00000000029	$0.0000122 ₿0.00000000027	$71.88K ₿1.55	$12.59M ₿275.73	$10.9M ₿238.79
1379	Kizuna KIZUNA	$0.0000000112 ₿0.00000000000022	2.93	$10.83M ₿213.6	$0.00000001137 ₿0.00000000000026	$0.000000009751 ₿0.00000000000021	$177K ₿2.75	$10.83M ₿213.6	$10.83M ₿213.6
1380	BEAM BEAM	$0.07276 ₿0.0000014	-3.58	$10.78M ₿209.29	$0.07596 ₿0.0000014	$0.07276 ₿0.0000013	$468.18K ₿7.95	$19.12M ₿371.24	$10.78M ₿209.29
1381	Velar VELAR	$0.1814 ₿0.0000038	-8.21	$10.75M ₿228.35	$0.1976 ₿0.0000042	$0.1801 ₿0.0000036	$396.49K ₿27.69	$181.84M ₿3.87K	$10.75M ₿228.35
1382	PEPE (Ordinals) PEPE	$0.2548 ₿0.0000077	-28.69	$11.06M ₿318.06	$0.4079 ₿0.0000087	$0.2319 ₿0.0000047	$1.02M ₿95.85	$11.06M ₿318.06	$11.06M ₿318.06
1383	Any Inu AI	$0.00002553 ₿0.00000000056	-6.29	$10.74M ₿239.1	$0.00002769 ₿0.00000000058	$0.00002415 ₿0.00000000053	$875.68K ₿14.52	$10.74M ₿239.1	$10.74M ₿239.1
1384	Rebel Bots RBLS	$0.037 ₿0.00000064	5.12	$10.57M ₿184.24	$0.03713 ₿0.00000066	$0.03512 ₿0.00000061	$68.76K ₿0.99	$10.57M ₿184.24	$10.57M ₿184.24
1385	Hoge Finance HOGE	$0.00002578 ₿0.00000000039	0.12	$10.64M ₿162.28	$0.00002629 ₿0.00000000040	$0.00002538 ₿0.00000000038	$16.01K ₿0.27	$10.64M ₿162.28	$10.64M ₿162.28
1386	Crypto Gladiator Shards CGL	$0.004816 ₿0.000000097	-4.77	$10.62M ₿216.39	$0.005114 ₿0.00000010	$0.004673 ₿0.000000095	$663.86K ₿4.02	$14.88M ₿303.16	$10.62M ₿216.39
1387	PureFi UFI	$0.1464 ₿0.0000025	-3.38	$10.61M ₿186.82	$0.1527 ₿0.0000027	$0.1452 ₿0.0000024	$72.34K ₿1.12	$14.64M ₿257.77	$10.61M ₿186.82
1388	GEEQ GEEQ	$0.2108 ₿0.0000038	-3.06	$10.6M ₿196.42	$0.2185 ₿0.0000040	$0.2093 ₿0.0000038	$264.56K ₿6.27	$21.2M ₿392.84	$10.6M ₿196.42
1389	XDEFI XDEFI	$0.09507 ₿0.0000018	-2.47	$10.49M ₿206.33	$0.09769 ₿0.0000019	$0.09342 ₿0.0000018	$302.25K ₿4.86	$22.67M ₿448.85	$10.49M ₿206.33
1390	UniCrypt UNCX	$289.13 ₿0.0046	-2.01	$10.43M ₿168.46	$297.27 ₿0.0048	$285.46 ₿0.0046	$4.7K ₿0.25	$13.74M ₿221.97	$10.43M ₿168.46
1391	Paribus PBX	$0.001466 ₿0.000000033	-3.25	$10.63M ₿238.07	$0.001519 ₿0.000000035	$0.001377 ₿0.000000032	$259.27K ₿3.44	$13.71M ₿306.92	$10.63M ₿238.07
1392	Chirpley CHRP	$0.01904 ₿0.00000037	-0.10	$10.55M ₿210.05	$0.02003 ₿0.00000041	$0.0187 ₿0.00000037	$205.58K ₿2.42	$19.05M ₿379.43	$10.55M ₿210.05
1393	Comtech Gold CGO	$74.73 ₿0.0011	-0.40	$10.54M ₿156.14	$75.58 ₿0.0011	$74.08 ₿0.0010	$844.93K ₿12.27	$10.54M ₿156.14	$10.54M ₿156.14
1394	Bitcicoin BITCI	$0.001239 ₿0.000000021	-1.05	$10.51M ₿180.13	$0.001276 ₿0.000000021	$0.001223 ₿0.000000020	$723.45K ₿10.14	$25.87M ₿443.55	$10.51M ₿180.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}