Trang kết quả 14 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 14

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1310	Balancer BAL	$0.1144 ₿0.0000014	5.90	$8.29M ₿96.14	$0.1221 ₿0.0000015	$0.107 ₿0.0000014	$643.6K ₿2.48	$8.29M ₿107.74	$8.29M ₿96.14
1311	USUALx USUALX	$0.0149 ₿0.00000023	5.70	$7.28M ₿109.14	$0.01501 ₿0.00000024	$0.01395 ₿0.00000023	$5.77K ₿0.18	$7.28M ₿109.14	$7.28M ₿109.14
1312	SINO SINO	$0.007476	-1.00	$7.44M	$0.007498	$0.007436	$55.83K	$7.44M	$7.44M
1313	Anzen USDz USDZ	$0.9783 ₿0.000015	-0.10	$7.38M ₿113.81	$0.9796 ₿0.000015	$0.9761 ₿0.000015	$4.5K ₿0.08	$7.38M ₿113.81	$7.38M ₿113.81
1314	What IF IF	$0.007672	-53.50	$6.99M	$0.01646	$0.004734	$3.55M	$6.99M	$6.99M
1315	CREPE CREPE	$0.00001071 ₿0.00000000016	-1.00	$7.38M ₿111.96	$0.00001094 ₿0.00000000016	$0.0000106 ₿0.00000000016	$295.9K ₿5.83	$7.38M ₿111.96	$7.38M ₿111.96
1316	The Index INDEX	$0.007635	-5.00	$7.49M	$0.01031	$0.006875	$1.77M	$7.49M	$7.49M
1318	Bitcast SN93	$2.01 ₿0.000033	-1.40	$7.43M ₿117.97	$2.1 ₿0.000035	$1.98 ₿0.000030	$381K ₿0.8	$7.43M ₿117.97	$7.43M ₿117.97
1319	Swarm SN124	$2.1 ₿0.000028	0.60	$7.4M ₿94.77	$2.16 ₿0.000029	$2.06 ₿0.000027	$98.19K ₿0.96	$7.4M ₿94.77	$7.4M ₿94.77
1320	Bitcoin Limited Edition BTCLE	$469.32 ₿0.0070	4.90	$7.31M ₿110.19	$470.35 ₿0.0074	$445.78 ₿0.0070	$135.33K ₿0.55	$98.56M ₿1.49K	$7.31M ₿110.19
1321	Soil SOIL	$0.1027 ₿0.0000011	-1.20	$7.29M ₿80.36	$0.104 ₿0.0000011	$0.1026 ₿0.0000011	$44.75K ₿1.12	$10.28M ₿113.64	$7.29M ₿80.36
1322	FIGHT FIGHT	$0.003537 ₿0.000000048	3.30	$7.26M ₿99.48	$0.003545 ₿0.000000050	$0.003351 ₿0.000000044	$1.44M ₿26.43	$35.4M ₿485.25	$7.26M ₿99.48
1323	REAL WORLD APPAREL JACKET	$0.00727	-5.80	$7.27M	$0.008284	$0.007164	$44.68K	$7.27M	$7.27M
1324	Layer3 L3	$0.004156 ₿0.000000082	-5.20	$7.28M ₿139.18	$0.004281 ₿0.000000085	$0.004078 ₿0.000000082	$1M ₿52.83	$13.9M ₿275.43	$7.28M ₿139.18
1325	MIA MIA	$0.0132 ₿0.00000020	0.60	$7.24M ₿115.17	$0.01334 ₿0.00000021	$0.01307 ₿0.00000020	$4.2K ₿0.07	$13.2M ₿210.03	$7.24M ₿115.17
1326	Everlyn LYN	$0.03459 ₿0.00000054	1.30	$7.23M ₿114.53	$0.0358 ₿0.00000058	$0.03351 ₿0.00000054	$418.27K ₿16.76	$34.59M ₿548	$7.23M ₿114.53
1327	屎壳郎 (Dung Beetle) 屎壳郎	$0.01116 ₿0.00000044	-5.30	$7.18M ₿291.71	$0.0119 ₿0.00000047	$0.01112 ₿0.00000044	$32.5K ₿0.95	$7.18M ₿291.71	$7.18M ₿291.71
1328	Save SAVE	$0.1439 ₿0.0000018	1.80	$7.2M ₿93.43	$0.1442 ₿0.0000019	$0.1417 ₿0.0000018	$1.17 ₿0	$7.2M ₿93.43	$7.2M ₿93.43
1329	DexTools DEXT	$0.1032 ₿0.0000018	-3.70	$7.36M ₿132.7	$0.1088 ₿0.0000019	$0.09601 ₿0.0000017	$37.44K ₿1.1	$11.61M ₿209.55	$7.36M ₿132.7
1330	Stader SD	$0.1 ₿0.0000017	-1.60	$7.19M ₿125.29	$0.1018 ₿0.0000018	$0.09777 ₿0.0000017	$828.64K ₿12.48	$11.99M ₿209.12	$7.19M ₿125.29
1331	WazirX WRX	$0.01565 ₿0.00000029	-0.90	$7.15M ₿135.29	$0.01616 ₿0.00000031	$0.01544 ₿0.00000029	$8.52K ₿0.06	$15.66M ₿296.36	$7.15M ₿135.29
1332	Thena THE	$0.05238 ₿0.00000089	0.90	$7.13M ₿119.86	$0.05305 ₿0.00000099	$0.05182 ₿0.00000084	$3.6M ₿289.48	$15.06M ₿254.83	$7.13M ₿119.86
1333	RSS3 RSS3	$0.004688 ₿0.000000082	-2.70	$7.13M ₿125.39	$0.004906 ₿0.000000086	$0.004735 ₿0.000000082	$240.03K ₿18.44	$7.13M ₿125.39	$7.13M ₿125.39
1334	Slerf [OLD] SLERF	$0.01419 ₿0.00000022	0.10	$7.1M ₿113.53	$0.01436 ₿0.00000023	$0.01403 ₿0.00000022	$224.3 ₿0.01	$7.1M ₿113.53	$7.1M ₿113.53
1335	Red Pulse Phoenix PHB	$0.002091 ₿0.000000032	9.90	$7.08M ₿108.68	$0 ₿0.000000032	$0 ₿0.000000032	$2.72 ₿0	$7.09M ₿108.85	$7.08M ₿108.68
1336	Wilder World WILD	$0.01476 ₿0.00000027	0.30	$7.38M ₿129.51	$0.01536 ₿0.00000029	$0.01398 ₿0.00000026	$164.32K ₿3.62	$7.38M ₿135.11	$7.38M ₿129.51
1337	CateCoin CATE	$0.0000001263 ₿0.0000000000010	14.10	$7.07M ₿56.2	$0.0000001357 ₿0.0000000000010	$0.000000108 ₿0.00000000000098	$727.6K ₿4.23	$7.38M ₿58.67	$7.07M ₿56.2
1338	ORIGYN OGY	$0.000871 ₿0.000000013	3.60	$7.07M ₿106	$0.0008829 ₿0.000000013	$0.0008362 ₿0.000000012	$139.7K ₿3.36	$9.07M ₿135.66	$7.07M ₿106
1339	Daddy Tate DADDY	$0.01182 ₿0.00000022	-5.40	$7.09M ₿137.51	$0.01264 ₿0.00000023	$0.01171 ₿0.00000022	$151.66K ₿3.19	$0 ₿137.51	$7.09M ₿137.51
1340	FC Barcelona Fan Token BAR	$0.2692 ₿0.0000041	1.00	$7.07M ₿108.73	$0.2754 ₿0.0000043	$0.2636 ₿0.0000041	$1.61M ₿16.66	$10.77M ₿168.01	$7.07M ₿108.73
1341	SuperWalk GRND GRND	$0.008924 ₿0.00000017	0.80	$7.09M ₿141.72	$0.009278 ₿0.00000018	$0.008662 ₿0.00000017	$29.41K ₿0.74	$8.49M ₿169.74	$7.09M ₿141.72
1342	Yellow YELLOW	$0.03577 ₿0.00000077	-1.40	$7M ₿150.08	$0.03677 ₿0.00000080	$0.03458 ₿0.00000076	$605.61K ₿15.94	$360.71M ₿7.74K	$7M ₿150.08
1343	AhaToken AHT	$0.0009837 ₿0.000000015	0	$7.16M ₿110.1	$0.000979 ₿0.000000016	$0.0009604 ₿0.000000015	$66.35K ₿0.72	$7.55M ₿116.14	$7.16M ₿110.1
1344	Unity UTY	$0.9992 ₿0.000015	0	$7M ₿108.09	$0 ₿0.000015	$0 ₿0.000015	$152.88 ₿0	$14.53M ₿224.24	$7M ₿108.09
1345	Backed Coinbase Global BCOIN	$150.95 ₿0.0024	2.70	$7M ₿113.12	$150.95 ₿0.0026	$147.03 ₿0.0024	$0 ₿0	$7M ₿113.12	$7M ₿113.12
1346	TokenFi TOKEN	$0.001774 ₿0.000000034	0.90	$6.98M ₿134.7	$0.001792 ₿0.000000036	$0.00175 ₿0.000000034	$7.19M ₿122.77	$17.75M ₿346.89	$6.98M ₿134.7
1347	GVNR GVNR	$0.4204 ₿0.0000072	-3.10	$6.74M ₿115.72	$0	$0	$19.86 ₿0	$8.41M ₿144.45	$6.74M ₿115.72
1348	WorldAssets INC	$0.07725 ₿0.0000011	-0.70	$6.96M ₿104.57	$0.07901 ₿0.0000012	$0.07582 ₿0.0000011	$73.87K ₿1.35	$23.21M ₿348.55	$6.96M ₿104.57
1349	Apu Apustaja APU	$0.00002055 ₿0.00000000026	3.10	$6.94M ₿88.79	$0.00002065 ₿0.00000000028	$0.00001974 ₿0.00000000026	$176.74K ₿1.83	$8.65M ₿88.79	$6.94M ₿88.79
1350	Fuel Network FUEL	$0.0007902 ₿0.000000010	1.30	$6.93M ₿91.54	$0.0007911 ₿0.000000011	$0.0007796 ₿0.000000010	$388.76K ₿5.44	$8.19M ₿110.44	$6.93M ₿91.54
1351	CoinMetro XCM	$0.02295 ₿0.00000036	0.20	$6.48M ₿110.7	$0	$0	$20.03 ₿0	$7.1M ₿113.34	$6.48M ₿110.7
1352	NUMINE Token NUMI	$0.01965 ₿0.00000031	-0.20	$6.92M ₿105.29	$0.01977 ₿0.00000033	$0.0193 ₿0.00000031	$209.63K ₿1.85	$19.68M ₿313.46	$6.92M ₿105.29
1353	Gitcoin GTC	$0.07928 ₿0.0000010	5.60	$6.93M ₿95.27	$0.08078 ₿0.0000011	$0.07545 ₿0.0000010	$3M ₿40.48	$7.93M ₿108.89	$6.93M ₿95.27
1354	STASIS EURO EURS	$1.21 ₿0.000018	0.80	$7.13M ₿109.11	$1.21 ₿0.000019	$0.7598 ₿0.000018	$136.5 ₿0.06	$7.13M ₿109.11	$7.13M ₿109.11
1355	ADO Protocol ADO	$0.01728 ₿0.000000075	-12.50	$13.82M ₿30.08	$0.01941 ₿0.000000076	$0.01668 ₿0.000000073	$372.01 ₿0	$17.28M ₿60.15	$13.82M ₿30.08
1356	SanDisk (Ondo Tokenized) SNDKON	$1,260.39 ₿0.027	-11.30	$6.91M ₿128.55	$1,469.53 ₿0.028	$1,250.27 ₿0.026	$2.51M ₿30.25	$6.91M ₿128.55	$6.91M ₿128.55
1357	Swarms SWARMS	$0.00688 ₿0.000000097	0.30	$6.88M ₿96.97	$0.007073 ₿0.00000010	$0.006765 ₿0.000000091	$4.55M ₿105.05	$6.88M ₿96.97	$6.88M ₿96.97
1358	Orchid Protocol OXT	$0.01159 ₿0.000000058	1.30	$11.59M ₿34.51	$0.01235 ₿0.000000062	$0.01113 ₿0.000000057	$3.41M ₿12.69	$11.59M ₿58.33	$11.59M ₿34.51
1359	Anzens USDA USDA	$1.01 ₿0.000015	0.20	$6.84M ₿104.11	$1.03 ₿0.000016	$0.9864 ₿0.000015	$52.45K ₿0.49	$6.84M ₿104.11	$6.84M ₿104.11
1360	MonaCoin MONA	$0.06492 ₿0.00000099	-2.50	$6.82M ₿104.74	$0.06639 ₿0.0000010	$0.0636 ₿0.00000081	$1.08K ₿0.19	$6.82M ₿104.74	$6.82M ₿104.74
1361	Badger DAO BADGER	$0.3411 ₿0.0000053	-2.80	$7.17M ₿107.31	$0.3587 ₿0.0000056	$0.336 ₿0.0000053	$808.45K ₿12.58	$7.17M ₿113.07	$7.17M ₿107.31
1362	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$416.9 ₿0.0065	-0.80	$6.78M ₿114.76	$428.75 ₿0.0069	$416.42 ₿0.0065	$847.01K ₿20	$6.78M ₿114.76	$6.78M ₿114.76
1363	Meta xStock METAX	$592.08 ₿0.010	0.40	$6.78M ₿83.31	$603.5 ₿0.010	$582.2 ₿0.010	$2.1M ₿23.19	$127.88M ₿2.19K	$6.78M ₿83.31
1364	Micron Technology (Backpack Securities) MU	$879.62 ₿0.015	-0.90	$6.77M ₿87.89	$926.28 ₿0.015	$868.07 ₿0.014	$8.58M ₿72.64	$6.77M ₿87.89	$6.77M ₿87.89
1365	grail SN81	$1.61 ₿0.000026	2.10	$6.85M ₿108.57	$1.63 ₿0.000027	$1.55 ₿0.000022	$1.35M ₿6.2	$6.85M ₿108.57	$6.85M ₿108.57
1366	Heroes of Mavia MAVIA	$0.02742 ₿0.00000042	2.00	$6.77M ₿105.13	$0.02762 ₿0.00000043	$0.02639 ₿0.00000042	$752.55K ₿21.31	$6.85M ₿106.42	$6.77M ₿105.13
1367	RIV Coin RIV	$0.003244 ₿0.000000055	-1.70	$6.78M ₿107.52	$0.003324 ₿0.000000057	$0.003213 ₿0.000000054	$377.27K ₿9.27	$29.2M ₿495.72	$6.78M ₿107.52
1368	Pepecoin PEP	$0.00006483 ₿0.0000000010	3.20	$6.66M ₿108.03	$0.00006541 ₿0.0000000010	$0.00006258 ₿0.0000000010	$84.71K ₿1.39	$6.66M ₿108.03	$6.66M ₿108.03
1369	Build On BNB BOB	$0.00000001604 ₿0.00000000000024	1.50	$6.74M ₿101.48	$0.00000001654 ₿0.00000000000024	$0.00000001579 ₿0.00000000000023	$415.79K ₿6.41	$6.74M ₿101.48	$6.74M ₿101.48
1370	Anyswap ANY	$0.5062 ₿0.0000077	0.10	$6.67M ₿102.03	$0.514 ₿0.0000078	$0.5056 ₿0.0000077	$2.02 ₿0	$6.67M ₿102.03	$6.67M ₿102.03
1371	Ready Cards READY	$0.006671 ₿0.00000014	-2.80	$6.67M ₿143.75	$0.007027 ₿0.00000016	$0.006585 ₿0.00000013	$329.33K ₿6.28	$6.67M ₿143.75	$6.67M ₿143.75
1372	Midas Rockaway Market Neutral MROX	$1.14 ₿0.000017	0	$6.67M ₿102.6	$1.14 ₿0.000018	$1.14 ₿0.000017	$0	$6.67M ₿102.6	$6.67M ₿102.6
1373	Sentinel Protocol BOUNTY	$0.01289 ₿0.00000022	1.20	$6.67M ₿114.84	$0.01333 ₿0.00000023	$0.01281 ₿0.00000022	$88.68K ₿1.26	$7.16M ₿124.41	$6.67M ₿114.84
1374	τaos SN79	$1.53 ₿0.000024	0.10	$6.74M ₿105.63	$1.58 ₿0.000029	$1.51 ₿0.000024	$100.7K ₿9.78	$6.74M ₿105.63	$6.74M ₿105.63
1375	Xauras XRS	$0.02978 ₿0.00000045	0	$6.66M ₿102.68	$0.02979 ₿0.00000048	$0.02977 ₿0.00000045	$14.88K ₿0.26	$29.64M ₿457.2	$6.66M ₿102.68
1376	Hosky HOSKY	$0.000000006613 ₿0.00000000000010	-2.40	$6.62M ₿107.96	$0.000000006821 ₿0.00000000000011	$0.000000006416 ₿0.00000000000010	$8.06K ₿0.38	$6.62M ₿107.96	$6.62M ₿107.96
1377	Bitlight LIGHT	$0.1541 ₿0.0000018	15.10	$6.64M ₿81.62	$0.156 ₿0.0000020	$0.1326 ₿0.0000018	$4.05M ₿51.01	$64.76M ₿796.16	$6.64M ₿81.62
1378	AIUSD AIUSD	$0.9992 ₿0.000015	0	$6.59M ₿101.44	$0.9995 ₿0.000016	$0.9989 ₿0.000015	$21.47K ₿0.26	$6.59M ₿101.44	$6.59M ₿101.44
1379	Turtle TURTLE	$0.04255 ₿0.00000053	3.80	$6.59M ₿82.89	$0.04287 ₿0.00000053	$0.04116 ₿0.00000051	$819.82K ₿15.11	$42.58M ₿535.84	$6.59M ₿82.89
1380	Cookie DAO COOKIE	$0.008323 ₿0.00000014	6.00	$6.57M ₿110.24	$0.008714 ₿0.00000014	$0.007737 ₿0.00000013	$3.39M ₿39.11	$8.31M ₿140.96	$6.57M ₿110.24
1381	FlameWire SN97	$5.32 ₿0.000095	3.40	$6.66M ₿98.56	$5.36 ₿0.00010	$5.08 ₿0.000093	$466.64K ₿16.7	$6.66M ₿98.56	$6.66M ₿98.56
1382	Pikaboss PIKA	$0.00000001561 ₿0.00000000000024	1.30	$6.57M ₿102.6	$0.00000001566 ₿0.00000000000024	$0.00000001534 ₿0.00000000000024	$949.1 ₿0.03	$6.57M ₿102.6	$6.57M ₿102.6
1383	WalletConnect Token WCT	$0.03535 ₿0.00000067	-1.40	$6.58M ₿125.1	$0.03641 ₿0.00000070	$0.03522 ₿0.00000067	$5.2M ₿160.67	$35.36M ₿671.86	$6.58M ₿125.1
1384	Marvell Technology (bStocks Tokenized Stock) MRVLB	$210.44	-3.30	$6.56M	$225.33	$208.44	$1.44M	$6.56M	$6.56M
1385	Inverse Finance INV	$9.28 ₿0.00016	-5.40	$6.58M ₿117.99	$9.91 ₿0.00017	$9.27 ₿0.00016	$32.81K ₿0.22	$6.74M ₿120.85	$6.58M ₿117.99
1387	DeAgentAI AIA	$0.06572 ₿0.00000082	5.00	$6.54M ₿81.98	$0.07181 ₿0.00000085	$0.06296 ₿0.00000082	$2.81M ₿35.93	$65.73M ₿823.93	$6.54M ₿81.98
1388	BabyBoomToken BBT	$0.03806 ₿0.0000020	-13.80	$6.53M ₿347.24	$0.04774 ₿0.0000020	$0.03806 ₿0.0000018	$73.44K ₿1.05	$38.03M ₿2.02K	$6.53M ₿347.24
1389	SK Hynix xStock SKHYX	$147.68 ₿0.0027	-1.70	$6.54M ₿26.62	$156.13 ₿0.0028	$147.89 ₿0.0024	$1.03M ₿1.63	$51.42M ₿963.75	$6.54M ₿26.62
1390	Buying BUY	$0.009981 ₿0.00000014	0.10	$6.53M ₿94.66	$0.009993 ₿0.00000015	$0.009942 ₿0.00000014	$13.65K ₿1.73	$9.85M ₿142.81	$6.53M ₿94.66
1391	Data Universe SN13	$1.27 ₿0.000021	1.40	$6.59M ₿110.14	$1.3 ₿0.000022	$1.24 ₿0.000021	$61.09K ₿1.18	$6.59M ₿110.14	$6.59M ₿110.14
1392	LUKSO LYX	$0.2132 ₿0.0000038	2.90	$6.51M ₿117.22	$0.2136 ₿0.0000039	$0.2054 ₿0.0000036	$95.5K ₿1.38	$8.98M ₿161.68	$6.51M ₿117.22
1393	Supra SUPRA	$0.0001986 ₿0.0000000032	0.60	$6.48M ₿106.11	$0.0002014 ₿0.0000000034	$0.0001929 ₿0.0000000031	$178.06K ₿3.11	$16.29M ₿267.27	$6.48M ₿106.11
1394	Public Masterpiece Token PMT	$0.1035 ₿0.0000015	-0.70	$37.38M ₿99.89	$0.1044 ₿0.0000016	$0.1036 ₿0.0000015	$156.87K ₿4.56	$37.38M ₿578.56	$37.38M ₿99.89
1395	Sonic SVM SONIC	$0.01795 ₿0.00000035	-1.30	$6.47M ₿129.06	$0.01821 ₿0.00000037	$0.01784 ₿0.00000035	$837.52K ₿19.24	$43.1M ₿860.37	$6.47M ₿129.06
1396	Pofu POFU	$0.00006446 ₿0.00000000096	-0.70	$6.45M ₿96.91	$0 ₿0.00000000098	$0 ₿0.00000000094	$47.31 ₿0	$6.45M ₿96.91	$6.45M ₿96.91
1397	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA	$1.04 ₿0.000016	0	$6.44M ₿125.28	$1.04 ₿0.000016	$1.04 ₿0.000016	$0 ₿0	$6.44M ₿125.28	$6.44M ₿125.28
1398	smolecoin SMOLE	$0.00001529 ₿0.00000000024	0.10	$6.43M ₿103.6	$0.0000154 ₿0.00000000025	$0.00001511 ₿0.00000000024	$39.66 ₿0.05	$6.43M ₿103.6	$6.43M ₿103.6
1399	Sturdy SN10	$1.31 ₿0.000019	-0.20	$6.5M ₿96.2	$1.34 ₿0.000021	$1.27 ₿0.000019	$285.46K ₿4.54	$6.5M ₿96.2	$6.5M ₿96.2
1400	Broccoli BROCCOLI	$0.006426 ₿0.000000093	-0.10	$6.42M ₿93.88	$0.006601 ₿0.00000010	$0.006325 ₿0.000000092	$1.78M ₿29.45	$6.42M ₿93.88	$6.42M ₿93.88
1401	RXR Coin RXRC	$0.1603 ₿0.0000024	0	$6.42M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.32M ₿34.61	$60.95M ₿941.64	$6.42M ₿99.12
1402	MARBLEX MBX	$0.02303 ₿0.00000038	2.20	$6.41M ₿107.73	$0.02313 ₿0.00000040	$0.023 ₿0.00000038	$855.67K ₿10.7	$7.4M ₿124.44	$6.41M ₿107.73
1403	HUSD HUSD	$0.03723 ₿0.00000059	0.70	$6.99M ₿111.12	$0 ₿0.00000061	$0 ₿0.00000056	$1.51 ₿0	$6.99M ₿111.12	$6.99M ₿111.12
1404	Wrapped Hypertensor TENSOR	$7.19 ₿0.00011	0.20	$6.4M ₿103.79	$7.22 ₿0.00012	$7.14 ₿0.00011	$4.63K ₿0.11	$6.4M ₿103.79	$6.4M ₿103.79
1405	AISM FAITH TOKEN AISM	$0.006385 ₿0.00000010	0.10	$6.38M ₿103.03	$0.006434 ₿0.00000011	$0.006311 ₿0.00000010	$25.62 ₿0.08	$6.38M ₿103.03	$6.38M ₿103.03
1406	Avici AVICI	$0.4947 ₿0.000010	-4.30	$6.38M ₿136.14	$0.531 ₿0.000010	$0.4912 ₿0.000010	$474.95K ₿8.79	$6.38M ₿136.14	$6.38M ₿136.14
1407	Storj STORJ	$0.04443 ₿0.0000011	-0.10	$18.89M ₿164.08	$0.04498 ₿0.0000011	$0.04412 ₿0.0000011	$5.38M ₿112.33	$18.89M ₿484.97	$18.89M ₿164.08
1408	Assemble AI ASM	$0.004186 ₿0.000000068	-1.30	$12.56M ₿103.87	$0.004252 ₿0.000000071	$0.00417 ₿0.000000067	$23.15K ₿1.22	$12.56M ₿204.72	$12.56M ₿103.87
1409	Access Protocol ACS	$0.0001231 ₿0.0000000019	-0.90	$6.36M ₿100.36	$0.0001243 ₿0.0000000020	$0.0001225 ₿0.0000000019	$71.03K ₿7.71	$11.14M ₿175.92	$6.36M ₿100.36
1410	NAVI Protocol NAVX	$0.007789 ₿0.00000010	-2.10	$6.35M ₿88.73	$0.007945 ₿0.00000011	$0.007748 ₿0.00000010	$246.35K ₿3.32	$7.78M ₿108.72	$6.35M ₿88.73
1411	Nimiq NIM	$0.0004575 ₿0.0000000077	0	$6.35M ₿108.24	$0.0004596 ₿0.0000000081	$0.0004544 ₿0.0000000078	$12.57K ₿0.52	$6.46M ₿110.11	$6.35M ₿108.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại