Trang kết quả 14 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 14

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Mossland MOC	$0.01679 ₿0.00000027	-3.66	$7.51M ₿123.14	$0.01823 ₿0.00000029	$0.01623 ₿0.00000027	$794.48K ₿13.03	$8.37M ₿137.28	$7.51M ₿123.14
1305	Forta FORT	$0.01178 ₿0.00000019	-5.62	$7.47M ₿122.53	$0.0125 ₿0.00000019	$0.01168 ₿0.00000019	$236.65K ₿3.87	$11.77M ₿192.99	$7.47M ₿122.53
1306	Gold xStock GLDX	$367.48 ₿0.0060	-2.22	$7.47M ₿122.39	$377.12 ₿0.0061	$364.62 ₿0.0058	$352.41K ₿6.32	$121.86M ₿2K	$7.47M ₿122.39
1307	Assemble AI ASM	$0.004902 ₿0.000000080	-5.30	$7.45M ₿122.3	$0.005443 ₿0.000000086	$0.00483 ₿0.000000079	$229.27K ₿3.76	$14.69M ₿241.05	$7.45M ₿122.3
1308	Hashflow HFT	$0.008916 ₿0.00000014	-6.32	$7.47M ₿122.48	$0.009624 ₿0.00000015	$0.008464 ₿0.00000014	$4.28M ₿69.08	$8.91M ₿146.15	$7.47M ₿122.48
1309	τaos SN79	$1.82 ₿0.000029	-3.33	$7.45M ₿122.09	$1.89 ₿0.000030	$1.73 ₿0.000028	$363.59K ₿5.96	$7.45M ₿122.09	$7.45M ₿122.09
1310	Send SEND	$0.02114 ₿0.00000034	-0.52	$7.44M ₿121.97	$0.02137 ₿0.00000035	$0.02112 ₿0.00000033	$1.81K ₿0.03	$20.63M ₿338.2	$7.44M ₿121.97
1311	Origin Dollar OUSD	$0.9994 ₿0.000016	-0.01	$7.43M ₿121.82	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$276.19K ₿4.53	$7.43M ₿121.82	$7.43M ₿121.82
1312	SMARDEX SDEX	$0.0007545 ₿0.000000012	-0.19	$7.4M ₿121.26	$0.0007589 ₿0.000000012	$0.0007535 ₿0.000000012	$63.67K ₿1.04	$7.44M ₿122.05	$7.4M ₿121.26
1313	PunkStrategy PNKSTR	$0.008201 ₿0.00000013	-5.19	$7.45M ₿121.09	$0.008733 ₿0.00000014	$0.007932 ₿0.00000013	$17.58K ₿0.29	$7.45M ₿121.09	$7.45M ₿121.09
1314	Anzen USDz USDZ	$0.9788 ₿0.000016	-0.01	$7.38M ₿120.94	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$2.99K ₿0.05	$7.38M ₿120.94	$7.38M ₿120.94
1315	Wrapped Hypertensor TENSOR	$8.25 ₿0.00013	-1.54	$7.34M ₿120.34	$8.38 ₿0.00013	$8.14 ₿0.00013	$11.39K ₿0.19	$7.34M ₿120.34	$7.34M ₿120.34
1316	Inverse Finance INV	$10.34 ₿0.00016	0.26	$7.32M ₿120.05	$10.41 ₿0.00017	$9.81 ₿0.00016	$20.67K ₿0.34	$7.51M ₿123.2	$7.32M ₿120.05
1317	SquidGrow SQGROW	$0.007322 ₿0.00000011	-3.66	$7.32M ₿119.99	$0.007612 ₿0.00000012	$0.0068 ₿0.00000010	$33.4K ₿0.55	$7.32M ₿119.99	$7.32M ₿119.99
1318	DAO Maker DAO	$0.02917 ₿0.00000047	-0.27	$7.3M ₿119.75	$0.03006 ₿0.00000049	$0.02892 ₿0.00000046	$1.21M ₿19.79	$8.08M ₿132.49	$7.3M ₿119.75
1319	MCDex MCB	$1.92 ₿0.000031	0.48	$7.29M ₿119.62	$1.92 ₿0.000032	$1.88 ₿0.000030	$540.96 ₿0.01	$9.21M ₿151.07	$7.29M ₿119.62
1320	MARBLEX MBX	$0.02622 ₿0.00000043	-3.19	$7.29M ₿119.6	$0.02787 ₿0.00000044	$0.02619 ₿0.00000043	$1.48M ₿24.26	$8.43M ₿138.16	$7.29M ₿119.6
1321	Quickswap QUICK	$0.009567 ₿0.00000015	35.42	$7.25M ₿118.92	$0.01092 ₿0.00000017	$0.006956 ₿0.00000011	$5.26M ₿86.25	$9.57M ₿156.87	$7.25M ₿118.92
1322	XBorg XBG	$0.0147 ₿0.00000024	1.34	$7.27M ₿119.27	$0.01481 ₿0.00000024	$0.01397 ₿0.00000022	$3.48K ₿0.06	$14.71M ₿241.15	$7.27M ₿119.27
1323	Autonolas OLAS	$0.03246 ₿0.00000053	-2.68	$7.25M ₿119.09	$0.03381 ₿0.00000055	$0.03195 ₿0.00000052	$85.81K ₿1.41	$15.37M ₿252.56	$7.25M ₿119.09
1324	Chrema Coin CRMC	$0.6589 ₿0.000010	6.76	$7.25M ₿118.8	$0.7255 ₿0.000012	$0.616 ₿0.0000098	$541.61K ₿8.88	$32.96M ₿540.4	$7.25M ₿118.8
1325	MEZO MEZO	$0.01445 ₿0.00000023	1.10	$7.23M ₿118.61	$0.01491 ₿0.00000024	$0.01413 ₿0.00000022	$224.9K ₿3.69	$14.47M ₿237.22	$7.23M ₿118.61
1326	Solomon SOLO	$0.6297 ₿0.000010	-4.71	$7.19M ₿117.96	$0.6628 ₿0.000010	$0.629 ₿0.000010	$59.92K ₿0.98	$16.25M ₿266.39	$7.19M ₿117.96
1327	Vow VOW	$0.02273 ₿0.00000037	4.03	$7.18M ₿117.71	$0.02352 ₿0.00000038	$0.02177 ₿0.00000034	$185.31K ₿3.04	$25.98M ₿425.97	$7.18M ₿117.71
1328	Overtime OVER	$0.1264 ₿0.0000020	-0.55	$7.14M ₿117.02	$0.1282 ₿0.0000021	$0.1249 ₿0.0000020	$16.41K ₿0.27	$7.14M ₿117.02	$7.14M ₿117.02
1329	FIGHT FIGHT	$0.003483 ₿0.000000057	-10.49	$7.14M ₿117.02	$0.003894 ₿0.000000062	$0.003408 ₿0.000000057	$2.98M ₿48.43	$34.81M ₿570.8	$7.14M ₿117.02
1330	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1331	Sentinel Protocol BOUNTY	$0.01376 ₿0.00000022	-3.38	$7.09M ₿116.67	$0.01476 ₿0.00000023	$0.01313 ₿0.00000021	$316.02K ₿5.15	$7.58M ₿124.82	$7.09M ₿116.67
1332	STASIS EURO EURS	$1.2 ₿0.000019	0.04	$7.12M ₿116.66	$1.21 ₿0.000020	$1.17 ₿0.000018	$27.62K ₿0.45	$7.12M ₿116.66	$7.12M ₿116.66
1333	ARTDRA Coin ARTDRA	$0.0321 ₿0.00000052	0.57	$7.09M ₿116.61	$0.03242 ₿0.00000053	$0.03173 ₿0.00000052	$6.23 ₿0	$8.22M ₿135.16	$7.09M ₿116.61
1334	MonaCoin MONA	$0.06551 ₿0.0000011	-3.73	$7.11M ₿116.56	$0.06867 ₿0.0000011	$0.06669 ₿0.0000010	$12.89K ₿0.17	$7.11M ₿116.56	$7.11M ₿116.56
1335	HUSD HUSD	$0.03773 ₿0.00000061	-0.61	$7.1M ₿116.42	$0.03796 ₿0.00000063	$0.03726 ₿0.00000061	$2.88 ₿0	$7.1M ₿116.42	$7.1M ₿116.42
1336	Everlyn LYN	$0.03393 ₿0.00000055	-4.54	$7.09M ₿116.29	$0.03599 ₿0.00000058	$0.03337 ₿0.00000054	$1.12M ₿18.38	$33.94M ₿556.43	$7.09M ₿116.29
1337	Decentrawood DEOD	$0.01105 ₿0.00000018	4.80	$7.07M ₿115.93	$0.01112 ₿0.00000018	$0.01053 ₿0.00000016	$312.95K ₿5.13	$20.91M ₿342.69	$7.07M ₿115.93
1338	MIA MIA	$0.01285 ₿0.00000021	-3.50	$7.05M ₿115.55	$0.01341 ₿0.00000021	$0.01246 ₿0.00000020	$3.52K ₿0.06	$12.85M ₿210.74	$7.05M ₿115.55
1339	Pangolin PNG	$0.02937 ₿0.00000048	41.73	$7.02M ₿115.17	$0.03242 ₿0.00000053	$0.02052 ₿0.00000032	$1.72M ₿21.89	$16.11M ₿264.06	$7.02M ₿115.17
1340	Scor SCOR	$0.0154 ₿0.00000025	-7.05	$7.02M ₿115.12	$0.01702 ₿0.00000027	$0.01544 ₿0.00000025	$138.16K ₿2.11	$62.58M ₿1.03K	$7.02M ₿115.12
1341	Puffer PUFFER	$0.01463 ₿0.00000024	-4.75	$7.08M ₿114.9	$0.01581 ₿0.00000026	$0.01441 ₿0.00000024	$3.67M ₿31.43	$14.64M ₿237.5	$7.08M ₿114.9
1342	Unity UTY	$0.9993 ₿0.000016	0.01	$7M ₿114.83	$0.9994 ₿0.000016	$0.999 ₿0.000015	$268.61 ₿0	$14.79M ₿242.55	$7M ₿114.83
1343	Save SAVE	$0.1402 ₿0.0000023	0.29	$7M ₿114.77	$0.1406 ₿0.0000023	$0.1384 ₿0.0000022	$213.79 ₿0	$7M ₿114.77	$7M ₿114.77
1344	Edel EDEL	$0.01148 ₿0.00000018	-0.70	$6.99M ₿114.67	$0.01189 ₿0.00000019	$0.01146 ₿0.00000018	$429.33K ₿7.04	$11.48M ₿188.3	$6.99M ₿114.67
1345	Bitrise Token BRISE	$0.00000001756 ₿0.00000000000028	-2.95	$6.95M ₿113.96	$0.00000001825 ₿0.00000000000029	$0.00000001746 ₿0.00000000000028	$409.58K ₿6.73	$7.5M ₿122.99	$6.95M ₿113.96
1346	Syndicate SYND	$0.01448 ₿0.00000023	-14.44	$6.93M ₿113.65	$0.01965 ₿0.00000031	$0.01365 ₿0.00000022	$295.63K ₿4.85	$14.48M ₿237.41	$6.93M ₿113.65
1347	Heroes of Mavia MAVIA	$0.02773 ₿0.00000045	14.52	$6.92M ₿113.46	$0.03226 ₿0.00000054	$0.0239 ₿0.00000038	$4.41M ₿72.2	$7.01M ₿114.85	$6.92M ₿113.46
1348	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1349	Iagon IAG	$0.01834 ₿0.00000030	-10.19	$6.88M ₿112.87	$0.02062 ₿0.00000032	$0.01729 ₿0.00000027	$123.53K ₿2.03	$18.31M ₿300.18	$6.88M ₿112.87
1350	Niza Global NIZA	$0.003483 ₿0.000000057	-0.11	$6.88M ₿112.78	$0.003595 ₿0.000000060	$0.003481 ₿0.000000055	$139.59K ₿2.29	$8.72M ₿142.98	$6.88M ₿112.78
1351	Opal OPAL	$0.1375 ₿0.0000022	42.44	$6.88M ₿112.74	$0.1373 ₿0.0000022	$0.0965 ₿0.0000015	$337.76K ₿5.54	$9.63M ₿157.84	$6.88M ₿112.74
1352	Sportstensor SN41	$1.6 ₿0.000026	0.51	$6.87M ₿112.71	$1.68 ₿0.000027	$1.35 ₿0.000022	$720.29K ₿11.81	$6.87M ₿112.71	$6.87M ₿112.71
1353	WorldAssets INC	$0.07663 ₿0.0000012	0.62	$6.9M ₿112.64	$0.07749 ₿0.0000013	$0.0731 ₿0.0000011	$88.94K ₿1.45	$22.99M ₿375.45	$6.9M ₿112.64
1354	FC Barcelona Fan Token BAR	$0.2715 ₿0.0000044	2.63	$6.86M ₿112.47	$0.3087 ₿0.0000050	$0.2618 ₿0.0000041	$9.44M ₿154.48	$10.84M ₿177.65	$6.86M ₿112.47
1355	Hermetica USDh USDH	$0.9969 ₿0.000016	0.11	$6.86M ₿112.42	$0.9983 ₿0.000016	$0.9957 ₿0.000015	$9.85K ₿0.16	$6.86M ₿112.42	$6.86M ₿112.42
1356	Access Protocol ACS	$0.000134 ₿0.0000000021	0.45	$6.89M ₿112.41	$0.0001358 ₿0.0000000022	$0.0001322 ₿0.0000000021	$343.17K ₿5.63	$12.09M ₿197.2	$6.89M ₿112.41
1357	Galatasaray Fan Token GAL	$0.85 ₿0.000013	0.74	$6.79M ₿111.89	$0.8657 ₿0.000014	$0.8355 ₿0.000013	$209.65K ₿3.59	$8.48M ₿139.67	$6.79M ₿111.89
1358	Apple xStock AAPLX	$291.96 ₿0.0047	-1.07	$6.82M ₿111.74	$299.88 ₿0.0050	$292.2 ₿0.0046	$6.3M ₿103.29	$186.17M ₿3.05K	$6.82M ₿111.74
1359	AhaToken AHT	$0.000932 ₿0.000000015	-1.21	$6.78M ₿111.13	$0.0009866 ₿0.000000015	$0.0008948 ₿0.000000014	$450.04K ₿7.39	$7.15M ₿117.25	$6.78M ₿111.13
1360	Anzens USDA USDA	$1.01 ₿0.000016	0.80	$6.78M ₿110.96	$1.01 ₿0.000016	$0.981 ₿0.000015	$246.74K ₿4.04	$6.78M ₿110.96	$6.78M ₿110.96
1361	Vanar Chain VANRY	$0.003144 ₿0.000000051	-1.38	$6.75M ₿110.73	$0.00325 ₿0.000000052	$0.003004 ₿0.000000050	$2.32M ₿38.07	$6.79M ₿111.3	$6.75M ₿110.73
1362	Coinbase (Ondo Tokenized Stock) COINON	$152.8 ₿0.0025	-3.69	$6.76M ₿110.68	$159.72 ₿0.0025	$149 ₿0.0024	$1.09M ₿17.82	$6.76M ₿110.68	$6.76M ₿110.68
1363	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.01*	$6.75M ₿110.84	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$6.75M ₿110.84	$6.75M ₿110.84
1364	Tsuki TSUKI	$0.00711 ₿0.00000011	-3.44	$6.74M ₿110.57	$0.007835 ₿0.00000012	$0.006752 ₿0.00000011	$430.26K ₿7.05	$6.74M ₿110.57	$6.74M ₿110.57
1365	Backed Coinbase Global BCOIN	$159 ₿0.0026	0.42	$6.74M ₿110.61	$159 ₿0.0026	$158.34 ₿0.0025	$93.49 ₿0	$6.74M ₿110.61	$6.74M ₿110.61
1366	Anthropic PreStocks ANTHROPIC	$700.93 ₿0.011	-2.24	$6.72M ₿110.17	$771.12 ₿0.012	$695.55 ₿0.011	$26.68K ₿0.23	$6.72M ₿110.17	$6.72M ₿110.17
1367	Foom FOOM	$0.00000003838 ₿0.00000000000062	-3.97	$6.72M ₿110.13	$0.00000004021 ₿0.00000000000064	$0.00000003689 ₿0.00000000000062	$5.76K ₿0.09	$6.72M ₿110.13	$6.72M ₿110.13
1368	Achain ACT	$0.007832 ₿0.00000012	-5.28	$6.72M ₿110.11	$0.008618 ₿0.00000013	$0.007503 ₿0.00000012	$179.93K ₿2.95	$7.83M ₿128.41	$6.72M ₿110.11
1369	Amazon (Ondo Tokenized Stock) AMZNON	$233.17 ₿0.0038	-0.26	$6.7M ₿109.91	$241.57 ₿0.0040	$232.55 ₿0.0036	$1.03M ₿15.55	$6.7M ₿109.91	$6.7M ₿109.91
1370	Milady Cult Coin CULT	$0.0001429 ₿0.0000000023	-4.55	$6.7M ₿109.86	$0.0001531 ₿0.0000000024	$0.0001407 ₿0.0000000023	$313.8K ₿5.14	$14.29M ₿234.36	$6.7M ₿109.86
1371	ORIGYN OGY	$0.0008208 ₿0.000000013	-3.14	$6.67M ₿109.44	$0.0008505 ₿0.000000013	$0.0007986 ₿0.000000013	$199.04K ₿3.26	$8.55M ₿140.17	$6.67M ₿109.44
1372	Dojo SN52	$1.51 ₿0.000024	-0.86	$6.67M ₿109.3	$1.55 ₿0.000024	$1.42 ₿0.000023	$15.31K ₿0.25	$6.67M ₿109.3	$6.67M ₿109.3
1373	Hydranet HDN	$0.03233 ₿0.00000053	1.28	$6.62M ₿108.47	$0.03252 ₿0.00000054	$0.03189 ₿0.00000050	$81.19K ₿1.33	$9.7M ₿159.03	$6.62M ₿108.47
1374	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0	$6.62M ₿108.63	$1.13 ₿0.000019	$1.13 ₿0.000017	$0	$6.62M ₿108.63	$6.62M ₿108.63
1375	Robinhood xStock HOODX	$98.82 ₿0.0016	-4.60	$6.6M ₿108.2	$104.5 ₿0.0016	$96.47 ₿0.0016	$10.63M ₿174.74	$182.06M ₿2.99K	$6.6M ₿108.2
1376	HairDAO HAIR	$9.36 ₿0.00015	-3.91	$6.59M ₿108.07	$9.84 ₿0.00015	$9 ₿0.00015	$7.03K ₿0.12	$14.4M ₿236.1	$6.59M ₿108.07
1377	AISM FAITH TOKEN AISM	$0.006587 ₿0.00000010	-2.37	$6.59M ₿107.99	$0.006803 ₿0.00000010	$0.006259 ₿0.00000010	$118.01 ₿0	$6.59M ₿107.99	$6.59M ₿107.99
1378	Badger DAO BADGER	$0.3304 ₿0.0000054	-3.03	$6.58M ₿107.96	$0.3431 ₿0.0000056	$0.3302 ₿0.0000053	$1.44M ₿23.68	$6.94M ₿113.75	$6.58M ₿107.96
1379	Bitcoin Limited Edition BTCLE	$421.95 ₿0.0069	-0.10	$6.57M ₿107.77	$423.37 ₿0.0071	$419.61 ₿0.0066	$119.93K ₿1.97	$88.61M ₿1.45K	$6.57M ₿107.77
1380	Dialectic USD Vault DUSD	$1 ₿0.000016	-0.74	$6.56M ₿107.48	$1.03 ₿0.000017	$0.9833 ₿0.000015	$87.78K ₿1.44	$6.56M ₿107.48	$6.56M ₿107.48
1381	Public Masterpiece Token PMT	$0.1051 ₿0.0000017	0.12	$6.55M ₿107.45	$0.1052 ₿0.0000017	$0.1042 ₿0.0000016	$292.63K ₿4.8	$37.96M ₿622.31	$6.55M ₿107.45
1382	Vidaio SN85	$1.59 ₿0.000026	-0.23	$6.55M ₿107.34	$1.63 ₿0.000026	$1.52 ₿0.000024	$979.66K ₿16.06	$6.55M ₿107.34	$6.55M ₿107.34
1383	ZEGGAI ZEGGAI	$0.00218 ₿0.000000029	0	$6.54M ₿89.76	$0	$0	$87.04K ₿1.19	$6.54M ₿89.76	$6.54M ₿89.76
1384	Coinweb CWEB	$0.0009768 ₿0.000000016	-0.16	$6.52M ₿106.93	$0.0009796 ₿0.000000016	$0.0009695 ₿0.000000015	$77.91K ₿1.28	$7.42M ₿121.67	$6.52M ₿106.93
1385	Mansory Token MNSRY	$0.007203 ₿0.00000011	-2.29	$6.49M ₿106.35	$0.007388 ₿0.00000012	$0.007045 ₿0.00000011	$177.8K ₿2.92	$6.49M ₿106.35	$6.49M ₿106.35
1386	Treehouse TREE	$0.04146 ₿0.00000068	-3.80	$6.48M ₿106.18	$0.04421 ₿0.00000070	$0.03998 ₿0.00000067	$5.72M ₿93.81	$41.49M ₿680.13	$6.48M ₿106.18
1387	Slerf [OLD] SLERF	$0.01297 ₿0.00000021	-2.61	$6.46M ₿105.87	$0.0154 ₿0.00000024	$0.01278 ₿0.00000021	$913.42 ₿0.01	$6.46M ₿105.87	$6.46M ₿105.87
1388	World3 WAI	$0.0192 ₿0.00000031	-4.24	$6.45M ₿105.8	$0.02345 ₿0.00000037	$0.01919 ₿0.00000031	$221.58K ₿3.63	$19.2M ₿314.84	$6.45M ₿105.8
1389	Broadcom (Ondo Tokenized Stock) AVGOON	$391.5 ₿0.0064	2.39	$6.47M ₿105.79	$395.9 ₿0.0064	$379.39 ₿0.0060	$2.11M ₿34.55	$6.47M ₿105.79	$6.47M ₿105.79
1390	GXChain GXC	$0.08599 ₿0.0000014	-59.42	$6.45M ₿105.75	$0.234 ₿0.0000037	$0.06276 ₿0.0000010	$31.21K ₿0.51	$8.6M ₿141	$6.45M ₿105.75
1391	CONX CONX	$0.00674 ₿0.00000011	-23.05	$6.33M ₿103.85	$0.01058 ₿0.00000016	$0.006328 ₿0.00000010	$5.68M ₿92.91	$13.42M ₿219.99	$6.33M ₿103.85
1392	Oracle (Ondo Tokenized Stock) ORCLON	$159.59 ₿0.0026	-4.47	$6.45M ₿105.67	$167.66 ₿0.0027	$156.76 ₿0.0026	$580.29K ₿9.52	$6.45M ₿105.67	$6.45M ₿105.67
1393	Jotchua JOTCHUA	$0.006367 ₿0.00000010	-3.13	$6.37M ₿104.39	$0.006991 ₿0.00000011	$0.005418 ₿0.000000091	$3.05M ₿49.95	$6.37M ₿104.39	$6.37M ₿104.39
1394	WOLF WOLF	$0.006422 ₿0.00000010	-2.47	$6.44M ₿105.54	$0.006607 ₿0.00000010	$0.006207 ₿0.00000010	$16.84K ₿0.28	$6.44M ₿105.54	$6.44M ₿105.54
1395	Anyswap ANY	$0.4872 ₿0.0000079	-2.80	$6.42M ₿105.32	$0.5039 ₿0.0000080	$0.4758 ₿0.0000079	$9.79 ₿0	$6.42M ₿105.32	$6.42M ₿105.32
1396	Cookie DAO COOKIE	$0.008276 ₿0.00000013	-2.36	$6.43M ₿105.25	$0.008975 ₿0.00000014	$0.007743 ₿0.00000013	$2.72M ₿36.24	$8.27M ₿135.38	$6.43M ₿105.25
1397	RXR Coin RXRC	$0.1599 ₿0.0000026	-0.49	$6.4M ₿104.87	$0.1607 ₿0.0000027	$0.1598 ₿0.0000025	$2.3M ₿37.66	$60.77M ₿996.24	$6.4M ₿104.87
1398	BugsCoin BGSC	$0.000687 ₿0.000000011	-3.40	$6.41M ₿105.12	$0.0007151 ₿0.000000011	$0.0006688 ₿0.000000011	$151.76K ₿2.92	$8.93M ₿146.42	$6.41M ₿105.12
1399	Swarms SWARMS	$0.00641 ₿0.00000010	-7.68	$6.4M ₿105	$0.007003 ₿0.00000011	$0.006083 ₿0.00000010	$5.22M ₿85.21	$6.4M ₿105	$6.4M ₿105
1400	Gold Token SA DGLD Tokenized Gold DGLD	$3,981.02 ₿0.065	-3.03	$6.38M ₿104.67	$4,163.54 ₿0.067	$3,980.6 ₿0.065	$483 ₿0.01	$6.38M ₿104.67	$6.38M ₿104.67
1401	Alien Worlds TLM	$0.0009395 ₿0.000000015	-4.74	$6.38M ₿104.61	$0.001026 ₿0.000000016	$0.0009038 ₿0.000000015	$4.63M ₿75.91	$6.6M ₿108.14	$6.38M ₿104.61
1402	VulgarTycoon VIN	$0.3806 ₿0.0000062	-0.52	$6.32M ₿103.91	$0.3859 ₿0.0000063	$0.3739 ₿0.0000060	$39.47K ₿0.65	$6.32M ₿103.91	$6.32M ₿103.91
1403	OmiseGO OMG	$0.04544 ₿0.00000074	-2.77	$6.33M ₿103.81	$0.04689 ₿0.00000077	$0.04444 ₿0.00000073	$220.42K ₿3.61	$6.33M ₿103.81	$6.33M ₿103.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}