Trang kết quả 14 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 14

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	AdEx ADX	$0.1097 ₿0.0000039	-1.78	$16.22M ₿571.75	$0.1119 ₿0.0000042	$0.1079 ₿0.0000039	$3.7M ₿150.67	$16.45M ₿595.38	$16.22M ₿571.75
1305	BugsCoin BGSC	$0.001464	-1.86	$16.22M	$0.001567	$0.0014	$2.72M	$21.58M	$16.22M
1306	Rayls RLS	$0.01082	-4.42	$16.23M	$0.01145	$0.01052	$2.95M	$108.22M	$16.23M
1307	BEST BEST	$0.002825	-9.62	$16.14M	$0.003127	$0.00282	$480.04K	$28.25M	$16.14M
1308	Camp Network CAMP	$0.007672	-1.91	$16.12M	$0.00795	$0.007537	$6.43M	$76.74M	$16.12M
1309	Hypurr Fun HFUN	$16.1	0.61	$16.04M	$16.29	$15.79	$126.95K	$16.04M	$16.04M
1310	Hamster Kombat HMSTR	$0.0002478 ₿0.000000016	-1.31	$15.96M	$0.0002547	$0.0002409	$9.62M	$24.79M	$15.96M
1311	PlaysOut PLAY	$0.04278	-2.00	$15.98M	$0.04422	$0.04267	$2M	$213.96M	$15.98M
1312	Crypto.com Wrapped BTC CDCBTC	$92,296	-1.86	$15.97M	$94,816	$91,374	$19.06K	$15.97M	$15.97M
1313	Spring Staked SUI SSUI	$1.92	-3.68	$15.93M	$2.06	$1.88	$3.73K	$15.93M	$15.93M
1314	Klever KLV	$0.00176 ₿0.000000050	-1.30	$15.89M ₿455.86	$0.001802 ₿0.	$0.001729 ₿0.	$286.87K ₿0	$15.89M ₿455.85	$15.89M ₿455.86
1315	Unichain Bridged WETH (Unichain) WETH	$3,256.47	0.99	$15.83M	$3,300.6 ₿0.	$3,199.54 ₿0.	$5.56M ₿0	$15.83M	$15.83M
1316	Staked Yuzu USD SYZUSD	$0.9989	-0.06	$15.86M	$0.9996	$0.9988	$37.24K	$15.86M	$15.86M
1317	Not in Employment, Education, or Training NEET	$0.01606	15.66	$16.04M	$0.01606	$0.01277	$2.82M	$16.04M	$16.04M
1318	Orchid Protocol OXT	$0.02668 ₿0.0000020	-1.15	$15.8M ₿1.21K	$0.03176 ₿0.0000021	$0.02606 ₿0.0000020	$15.38M ₿80.8	$26.71M ₿2.04K	$15.8M ₿1.21K
1319	Mitosis MITO	$0.06933	-0.27	$15.76M	$0.07125	$0.06723	$5.42M	$69.53M	$15.76M
1320	LOOK LOOK	$0.01707	-6.73	$15.75M	$0.01879	$0.01692	$366.81K	$15.75M	$15.75M
1321	OpenKaito SN5	$4.79	0.53	$15.71M	$5.09	$4.7	$22.01K	$15.71M	$15.71M
1322	POL Staked WBERA SWBERA	$0.8266	-1.40	$15.71M	$0.8529	$0.7991	$97.85K	$15.71M	$15.71M
1323	MEDXT MEDXT	$0.0007533	0.47	$15.7M	$0.0007607	$0.0007355	$22.43K	$18.83M	$15.7M
1324	Impossible Finance Launchpad IDIA	$0.02097 ₿0.0000011	0.74	$15.7M ₿827.24	$0.021 ₿0.0000011	$0.02055 ₿0.0000010	$3.37K ₿1.17	$20.97M ₿1.11K	$15.7M ₿827.24
1325	AhaToken AHT	$0.002146 ₿0.00000013	14.27	$15.7M ₿676.24	$0.002174 ₿0.00000014	$0.001865 ₿0.00000013	$5.49M ₿139.1	$16.88M ₿1.07K	$15.7M ₿676.24
1326	Bridged USD Coin (PulseChain) USDC	$1 ₿0.000014	0.23	$15.68M ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$833.74K ₿63.99	$15.68M	$15.68M ₿0
1327	Volo Staked SUI VSUI	$1.97 ₿0.000022	-4.17	$15.65M ₿0	$2.12 ₿0.	$1.92 ₿0.	$504.53K ₿0	$15.65M ₿6.25	$15.65M ₿0
1328	Wrapped HBAR (SaucerSwap) WHBAR	$0.1258 ₿0.0000014	-4.92	$15.63M ₿0	$0.1339 ₿0.	$0.1253 ₿0.	$541.92K ₿0	$15.63M ₿181.67	$15.63M ₿0
1329	MIA MIA	$0.02846	0.32	$15.62M	$0.02892 ₿0.	$0.02803 ₿0.	$7.63K ₿0	$28.49M	$15.62M
1330	Ninja Squad Token NST	$1.81 ₿0.000086	4.69	$15.59M ₿0	$2.03 ₿0.00010	$1.68 ₿0.000067	$855.56K ₿46.35	$15.59M ₿175.04	$15.59M ₿0
1331	Orochi Network ON	$0.1078	-0.44	$15.57M	$0.1085	$0.1059	$617.92K	$75.54M	$15.57M
1332	TARS AI TAI	$0.02639	-1.16	$15.51M	$0.02865	$0.02529	$1.94M	$23.66M	$15.51M
1333	Wanchain WAN	$0.07812 ₿0.0000052	-0.76	$15.54M ₿1.04K	$0.07883 ₿0.0000054	$0.07698 ₿0.0000052	$786.07K ₿60.95	$16.42M ₿1.1K	$15.54M ₿1.04K
1334	Scroll SCR	$0.08168	-3.60	$15.53M	$0.08554	$0.07975	$8.16M	$81.72M	$15.53M
1335	Anyspend ANY	$0.07037	0.97	$15.48M	$0.07131	$0.06895	$219.35K	$70.37M	$15.48M
1336	OPENLOOT OL	$0.01981	0.16	$15.47M	$0.02042	$0.01963	$1.63M	$99.15M	$15.47M
1337	Solaxy SOLX	$0.0001863	0.80	$15.47M	$0.0001896 ₿0.	$0.000181 ₿0.	$1.07M ₿0	$15.47M	$15.47M
1338	Comtech Gold CGO	$143.21 ₿0.0011	-0.40	$15.47M ₿156.14	$144.45 ₿0.0011	$142.6 ₿0.0010	$996.14K ₿12.27	$15.47M ₿156.14	$15.47M ₿156.14
1339	Melon MLN	$5.18 ₿0.00037	3.46	$15.46M ₿546.84	$5.25 ₿0.00041	$4.95 ₿0.00035	$7.97M ₿388.91	$15.46M ₿1K	$15.46M ₿546.84
1340	DexTools DEXT	$0.2166 ₿0.000013	-3.42	$15.46M ₿1.17K	$0.2273 ₿0.000013	$0.2128 ₿0.000012	$41.43K ₿7.7	$24.55M ₿1.75K	$15.46M ₿1.17K
1341	PepeCoin PEPECOIN	$0.1592 ₿0.000097	-0.33	$15.41M ₿0	$0.1622 ₿0.00010	$0.1558 ₿0.000090	$300K ₿141.64	$17.13M ₿12.9K	$15.41M ₿0
1342	WalletConnect Token WCT	$0.08266	-2.00	$15.41M	$0.08592	$0.08114	$16.22M	$82.74M	$15.41M
1343	Meeds DAO MEED	$0.7514 ₿0.0000044	-0.15	$15.37M ₿60.3	$0.7678 ₿0.0000045	$0.7392 ₿0.0000044	$12.1K ₿0.5	$17.54M ₿32.83	$15.37M ₿60.3
1344	PlatON Network LAT	$0.002262 ₿0.00000026	-0.88	$15.36M ₿1.4K	$0.002286 ₿0.00000027	$0.002259 ₿0.00000024	$3.73M ₿114.15	$23.19M ₿2.69K	$15.36M ₿1.4K
1345	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.32	-0.80	$15.34M	$93.69	$90.54	$621.13K	$15.34M	$15.34M
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984	-0.15	$15.31M	$1.01	$0.9893	$330.78K	$15.31M	$15.31M
1347	Daydreams DREAMS	$0.01794	12.64	$15.25M	$0.02022	$0.01175	$2.89M	$17.94M	$15.25M
1348	X1000 X1000	$0.001696	-0.49	$15.27M	$0.001756	$0.001671	$8.56K	$15.27M	$15.27M
1349	REPPO REPPO	$0.04496	-1.82	$15.23M	$0.04621	$0.0377	$8.53M	$44.98M	$15.23M
1350	Staked YUSD SYUSD	$1.02	0	$15.22M	$0	$0	$50.14	$15.22M	$15.22M
1351	IdleMine IDLE	$0.00315	0.54	$15.17M	$0.003198	$0.003063	$925.43K	$31.62M	$15.17M
1352	Edel EDEL	$0.03029	0.41	$15.18M	$0.03579	$0.02957	$1.63M	$30.61M	$15.18M
1353	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$314.06	-1.18	$15.18M	$320.3	$312.26	$1.64M	$15.18M	$15.18M
1354	Parcl PRCL	$0.03349	-15.70	$15.16M	$0.0431	$0.03215	$20.97M	$33.49M	$15.16M
1355	Wrapped Mantle WMNT	$1.09 ₿0.000018	-1.73	$15.12M ₿0	$1.17 ₿0.000019	$1.06 ₿0.000018	$1.93M ₿115.54	$15.12M	$15.12M ₿0
1356	Loan Protocol LOAN	$0.0004905 ₿0.00000000097	-3.62	$15.11M ₿0	$0.0005487 ₿0.0000000010	$0.0004863 ₿0.00000000093	$186.83K ₿1.66	$51.24M ₿71.6	$15.11M ₿0
1357	Radicle RAD	$0.303 ₿0.000036	-0.38	$15.1M ₿1.84K	$0.3064 ₿0.000039	$0.3 ₿0.000036	$3.11M ₿204.19	$30.3M ₿3.7K	$15.1M ₿1.84K
1358	Aria.AI ARIA	$0.08245	7.44	$15.08M	$0.08342	$0.0765	$2.1M	$82.41M	$15.08M
1359	Mythos MYTH	$0.01901 ₿0.0000070	-2.72	$15.07M ₿0	$0.01967 ₿0.0000070	$0.01876 ₿0.0000066	$45.73K ₿2.63	$18.92M ₿6.99K	$15.07M ₿0
1360	Ellipsis EPS	$0.02152 ₿0.00000043	0.17	$15.04M ₿306.85	$0.02177 ₿0.00000043	$0.02116 ₿0.00000042	$145.09 ₿0.01	$15.58M ₿317.94	$15.04M ₿306.85
1361	TG.Casino TGC	$0.1911 ₿0.0000051	8.78	$15.03M ₿372.08	$0.1941 ₿0.0000053	$0.173 ₿0.0000048	$91.03K ₿4.66	$15.03M ₿448.01	$15.03M ₿372.08
1362	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1363	Beets Staked Sonic STS	$0.09977	-4.64	$15.02M	$0.1057	$0.09901	$718.4K	$15.02M	$15.02M
1364	TrustToken TRU	$0.01093 ₿0.0000019	4.91	$15.01M ₿2.18K	$0.01121 ₿0.0000020	$0.01032 ₿0.0000019	$7.16M ₿296.08	$15.17M ₿2.4K	$15.01M ₿2.18K
1365	Swarms SWARMS	$0.01489	-8.84	$14.96M	$0.01644	$0.01463	$4.82M	$14.96M	$14.96M
1366	Cronos zkEVM CRO ZKCRO	$0.1161	-2.16	$14.98M	$0.1187	$0.1161	$33.22	$14.98M	$14.98M
1367	Unicorn Fart Dust UFD	$0.01492	-10.71	$14.88M	$0.01755	$0.01481	$4.59M	$14.88M	$14.88M
1368	Chainbase C	$0.09354	-4.92	$14.96M	$0.1025	$0.09304	$10.37M	$93.51M	$14.96M
1369	Tutorial TUT	$0.01784	0.13	$14.92M	$0.01925	$0.01744	$11.08M	$14.92M	$14.92M
1370	Infrared Finance IR	$0.0726	2.48	$14.93M	$0.07464	$0.0677	$8.15M	$72.83M	$14.93M
1371	Felysyum FELY	$0.3411	-0.63	$14.93M	$0.3455	$0.3411	$2.08K	$170.57M	$14.93M
1372	Tesla (Ondo Tokenized Stock) TSLAON	$435.48	-4.17	$14.88M	$454.47	$428.95	$3.46M	$14.88M	$14.88M
1373	DeFi Development Corp. DFDVX	$7.39	10.21	$14.87M	$7.54	$6.61	$88.48K	$14.87M	$14.87M
1374	I love puppies PUPPIES	$0.0000003529 ₿0.000000000010	21.87	$14.86M ₿0	$0.0000003543 ₿0.000000000011	$0.0000002896 ₿0.0000000000076	$907.83K ₿29.47	$14.86M	$14.86M ₿0
1375	Enso ENSO	$0.7205	1.81	$14.82M	$0.7229 ₿0.	$0.6887 ₿0.	$13.24M ₿0	$71.96M	$14.82M
1376	LUKSO LYX	$0.4842 ₿0.000062	-2.42	$14.78M ₿1.89K	$0.5081 ₿0.000063	$0.4793 ₿0.000060	$682.31K ₿8.72	$20.39M ₿2.62K	$14.78M ₿1.89K
1377	NFPrompt NFP	$0.02756 ₿0.0000093	2.84	$14.75M ₿0	$0.02788 ₿0.000010	$0.026 ₿0.0000092	$4.1M ₿321.33	$27.58M ₿6.64K	$14.75M ₿0
1378	Steakhouse WETH V2 STEAKETH	$3,267.59	1.04	$14.74M	$3,306.5	$3,199.64	$0	$14.74M	$14.74M
1379	Abelian ABEL	$0.112 ₿0.0000067	0.50	$14.73M ₿609.52	$0.1123 ₿0.0000072	$0.1088 ₿0.0000060	$76.9K ₿2.32	$25.22M ₿1.53K	$14.73M ₿609.52
1380	Hydrated Dollar HOLLAR	$0.999	-0.06	$14.72M	$0.9999	$0.9981	$1.36M	$14.72M	$14.72M
1381	Araracoin ARARA	$0.0004058	-0.08	$14.71M	$0.0004062	$0.0004058	$10.21K	$40.59M	$14.71M
1382	Solana Bridged TRX (Solana) TRX	$0.2932	-0.06	$14.66M	$0.2941	$0.2909	$36.91K	$14.66M	$14.66M
1383	STON STON	$0.3913 ₿0.00041	-1.38	$14.66M ₿694.41	$0.4045 ₿0.00043	$0.3908 ₿0.00037	$22.16K ₿18.9	$39.15M ₿41.14K	$14.66M ₿694.41
1384	Plume USD PUSD	$1	0.08	$14.66M	$1	$0.9989	$211.97K	$14.66M	$14.66M
1385	Compound Dai CDAI	$0.02503 ₿0.00000034	-0.15	$14.61M ₿1.03K	$0.0251 ₿0.00000034	$0.02499 ₿0.00000032	$29.91 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1386	THORWallet DEX TGT	$0.01626 ₿0.00000048	5.56	$14.59M ₿251.73	$0.01706 ₿0.00000056	$0.01516 ₿0.00000045	$2.79K ₿2.89	$14.71M ₿422.16	$14.59M ₿251.73
1387	GENIUS AI GNUS	$1.16	11.97	$14.59M	$1.32	$1.04	$30.03K	$17.85M	$14.59M
1388	MyShell SHELL	$0.054	-2.06	$14.58M	$0.05678	$0.0529	$5.58M	$54.01M	$14.58M
1389	Yala Stablecoin YU	$0.514	0.64	$14.59M	$0.6302	$0.5101	$178.12	$14.59M	$14.59M
1390	MonbaseCoin MBC	$0.07678 ₿0.00000061	-1.02	$14.57M ₿0	$0.07916 ₿0.	$0.07612 ₿0.	$107.48K ₿0	$14.57M ₿123.66	$14.57M ₿0
1391	NEURALAI NEURAL	$1.46 ₿0.000014	-1.36	$14.56M ₿0	$1.55 ₿0.000016	$1.45 ₿0.000010	$94.64K ₿9.18	$14.56M ₿153.26	$14.56M ₿0
1392	Neon NEON	$0.0608 ₿0.000022	0.50	$14.56M ₿1.27K	$0.06461 ₿0.000023	$0.05976 ₿0.000019	$941.48K ₿107.31	$60.8M ₿22.04K	$14.56M ₿1.27K
1393	Mamo MAMO	$0.03046	17.48	$14.51M	$0.03678	$0.02539	$3.69M	$30.53M	$14.51M
1394	WEMIX Dollar WEMIX$	$0.9978 ₿0.000038	-0.96	$14.51M ₿410.77	$1.02 ₿0.	$0.9899 ₿0.	$71.18K ₿0	$14.51M ₿453.2	$14.51M ₿410.77
1395	Access Protocol ACS	$0.0003216 ₿0.000000046	2.92	$14.48M ₿1.6K	$0.0003328 ₿0.000000047	$0.0003095 ₿0.000000045	$1.37M ₿26.63	$28.88M ₿4.02K	$14.48M ₿1.6K
1396	Coq Inu COQ	$0.0000002083 ₿0.000000000049	0.21	$14.47M ₿3.41K	$0.0000002183 ₿0.000000000055	$0.0000002064 ₿0.000000000048	$4.85M ₿272.67	$14.47M ₿3.41K	$14.47M ₿3.41K
1397	Fwog FWOG	$0.01489	-15.98	$14.46M	$0.01792	$0.01482	$2.88M	$14.46M	$14.46M
1398	Gitcoin GTC	$0.1495 ₿0.000025	-2.66	$14.42M ₿1.58K	$0.1554 ₿0.000027	$0.1464 ₿0.000025	$1.34M ₿124.59	$14.96M ₿2.59K	$14.42M ₿1.58K
1399	HOPR HOPR	$0.02658 ₿0.0000019	-0.30	$14.41M ₿855.33	$0.02762 ₿0.0000020	$0.02621 ₿0.0000019	$201.14K ₿10.24	$15.08M ₿880.4	$14.41M ₿855.33
1400	Bluefin BLUE	$0.03646	-8.26	$14.39M	$0.03976	$0.03558	$6.09M	$36.46M	$14.39M
1401	CREPE CREPE	$0.0000208	-4.77	$14.39M	$0.00002186	$0.00002057	$594.96K	$14.39M	$14.39M
1402	ORCIB PALMO	$0.005634	2.26	$14.38M	$0.005768	$0.005508	$8.94K	$17.61M	$14.38M
1403	Penpie PNP	$1.97 ₿0.000068	-3.10	$14.34M ₿313.31	$2.05 ₿0.000071	$1.97 ₿0.000052	$6.21K ₿5.25	$19.74M ₿683.99	$14.34M ₿313.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}