Trang kết quả 14 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 14

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Reddio RDO	$0.008933	18.24	$17.03M	$0.00944	$0.007538	$18.98M	$89.61M	$17.03M
1268	Bluzelle BLZ	$0.03645 ₿0.0000062	-0.50	$17.01M ₿2.67K	$0.03689 ₿0.0000063	$0.03635 ₿0.0000060	$1.03M ₿110.02	$18.23M ₿3.11K	$17.01M ₿2.67K
1269	REI Network REI	$0.01739 ₿0.0000015	-3.85	$17.01M ₿1.54K	$0.01811 ₿0.0000016	$0.01739 ₿0.0000015	$1.18M ₿367.76	$17.39M ₿1.59K	$17.01M ₿1.54K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9948 ₿0.000014	-0.08	$17M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$300.02K ₿13.33	$17M	$17M ₿0
1271	CrypstocksAI MVP	$0.017	2.00	$16.99M	$0.01828	$0.01643	$186.64K	$16.99M	$16.99M
1272	Stake DAO SDT	$0.2682 ₿0.0000040	2.01	$16.94M ₿220.04	$0.272 ₿0.0000041	$0.2607 ₿0.0000039	$11.25K ₿0.03	$17.97M ₿257.26	$16.94M ₿220.04
1273	Vyvo Smart Chain VSC	$0.00372 ₿0.00000034	-1.73	$16.92M ₿782.85	$0.00383 ₿0.00000035	$0.003701 ₿0.00000033	$181.65K ₿9.63	$74.2M ₿6.98K	$16.92M ₿782.85
1274	UFO Token UFO	$0.00001847	-2.98	$16.92M	$0.00001934	$0.00001838	$7.63K	$16.92M	$16.92M
1275	Cult DAO CULT	$0.000004159 ₿0.000000000066	-2.91	$16.9M ₿280.55	$0.000004289 ₿0.000000000067	$0.000004159 ₿0.000000000064	$126.31K ₿14.12	$20.76M ₿328.57	$16.9M ₿280.55
1276	Miracle Play MPT	$0.01979 ₿0.0000017	-0.23	$16.88M ₿660.53	$0.01988 ₿0.0000019	$0.01958 ₿0.0000016	$451.55K ₿16.1	$20.66M ₿795.27	$16.88M ₿660.53
1277	COCO COIN COCO	$0.0004916	-12.59	$16.82M	$0.0005625	$0.0004849	$254.85K	$16.82M	$16.82M
1278	Frontier Token FRONT	$0.1871 ₿0.000017	-2.17	$16.84M ₿1.55K	$0.1912 ₿0.000018	$0.1859 ₿0.000016	$267.9 ₿463.69	$16.84M ₿1.59K	$16.84M ₿1.55K
1279	STRIKE STRIKE	$0.004309	3.37	$16.88M	$0.004369	$0.004063	$208.44K	$43.09M	$16.88M
1280	Red Pulse Phoenix PHB	$0.004896 ₿0.00000017	0.02	$16.58M ₿576.15	$0.004896 ₿0.00000017	$0.004895 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1281	OctaSpace OCTA	$0.4277 ₿0.000020	1.51	$16.58M ₿587.92	$0.4287 ₿0.000020	$0.4135 ₿0.000019	$614.18K ₿4.97	$16.58M ₿587.92	$16.58M ₿587.92
1282	ALEX Lab ALEX	$0.01933 ₿0.0000061	-3.36	$16.54M ₿4.38K	$0.0284 ₿0.0000063	$0.01892 ₿0.0000061	$679.37K ₿167.03	$19.33M ₿6.18K	$16.54M ₿4.38K
1283	VeBetterDAO B3TR	$0.07053	-1.31	$16.5M	$0.0715	$0.06965	$819.86K	$16.5M	$16.5M
1284	META META	$783.77 ₿0.0068	-1.24	$16.37M ₿0	$794.39 ₿0.0069	$778.32 ₿0.0065	$21.56K ₿0.27	$16.37M	$16.37M ₿0
1285	ONBUFF LWA	$0.02114 ₿0.00000057	1.81	$16.28M ₿439.39	$0.02201 ₿0.00000058	$0.0206 ₿0.00000056	$1.91M ₿4.82	$16.28M ₿439.39	$16.28M ₿439.39
1286	UPCX UPC	$3.91 ₿0.000034	0.67	$16.24M ₿37.6	$3.93 ₿0.000034	$3.86 ₿0.000032	$839.63K ₿13.51	$3.05B ₿26.92K	$16.24M ₿37.6
1287	Karrat KARRAT	$0.04739	-0.61	$16.15M	$0.0504	$0.04624	$628.83K	$47.36M	$16.15M
1288	ASD ASD	$0.02181 ₿0.0000010	3.31	$16.21M ₿769.5	$0.02184 ₿0.0000010	$0.02062 ₿0.0000010	$1.38M ₿39.26	$16.21M ₿769.5	$16.21M ₿769.5
1289	Mainframe MFT	$0.001704 ₿0.00000016	-0.70	$16M ₿1.55K	$0.001725 ₿0.00000016	$0.001702 ₿0.00000016	$15.83 ₿0.17	$17.05M ₿1.65K	$16M ₿1.55K
1290	Contentos COS	$0.003084 ₿0.00000019	-1.11	$15.97M ₿981.81	$0.003126 ₿0.00000020	$0.003065 ₿0.00000019	$679.16K ₿57.18	$30.54M ₿1.9K	$15.97M ₿981.81
1291	Coral Protocol CORAL	$0.001584	-2.80	$15.94M	$0.001649	$0.001547	$14.17K	$15.94M	$15.94M
1292	O Intelligence Coin OI	$15.9M	24.91	$15.9M	$16.01M	$12.4M	$27.04K	$15.9M	$15.9M
1293	MilkyWay MILK	$0.06111	-1.58	$15.89M	$0.0621	$0.05986	$1.85M	$73.35M	$15.89M
1294	Attention ATTN	$0.01586	2.15	$15.86M	$0.01588	$0.01396	$5.53K	$15.86M	$15.86M
1295	Bridged USD Coin (Linea) USDC	$0.9987 ₿0.000014	-0.12	$15.89M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.94M ₿281.53	$15.89M	$15.89M ₿0
1296	Gitcoin GTC	$0.2606 ₿0.000025	-1.10	$15.86M ₿1.58K	$0.2665 ₿0.000027	$0.2603 ₿0.000025	$2.06M ₿124.59	$26.06M ₿2.59K	$15.86M ₿1.58K
1297	Score SN44	$12.66	11.22	$15.83M	$13.02	$11.17	$3.21M	$15.83M	$15.83M
1298	Inverse Finance INV	$26.49 ₿0.00083	-0.99	$15.78M ₿428.1	$27.04 ₿0.00084	$26.27 ₿0.00079	$224K ₿8.13	$16.29M ₿460.39	$15.78M ₿428.1
1299	Soil SOIL	$0.4554 ₿0.000042	1.72	$15.81M ₿298.31	$0.4692 ₿0.000045	$0.4365 ₿0.000038	$228.99K ₿10.9	$45.54M ₿4.24K	$15.81M ₿298.31
1300	Based Pepe PEPE	$0.00000003745	-5.84	$15.76M	$0.00000003978	$0.00000003608	$365.99K	$15.76M	$15.76M
1301	Agoras: Tau Net AGRS	$0.874 ₿0.000065	3.97	$15.73M ₿1.2K	$0.9248 ₿0.000069	$0.8315 ₿0.000059	$70.23K ₿3.06	$36.71M ₿2.8K	$15.73M ₿1.2K
1302	Shadow Token SHDW	$0.09725 ₿0.000027	-1.73	$15.73M ₿4.41K	$0.1009 ₿0.000031	$0.09626 ₿0.000026	$341.34K ₿53.41	$16.44M ₿4.64K	$15.73M ₿4.41K
1303	Axelrod by Virtuals AXR	$0.03152	10.57	$15.7M	$0.03186	$0.02399	$578.45K	$31.41M	$15.7M
1304	LeverFi LEVER	$0.0004466 ₿0.000000052	-1.61	$15.63M ₿1.54K	$0.0004545 ₿0.000000056	$0.0004445 ₿0.000000051	$2.22M ₿390.83	$15.63M ₿1.85K	$15.63M ₿1.54K
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Bityuan BTY	$0.02295 ₿0.000018	-0.24	$15.64M ₿0	$0.02308 ₿0.	$0.02293 ₿0.	$449.65K ₿0	$15.64M	$15.64M ₿0
1306	KiboShib KIBSHI	$0.00001556 ₿0.000000000086	3.89	$15.61M ₿87.84	$0.00001705 ₿0.000000000092	$0.00001414 ₿0.000000000084	$173.29K ₿0.42	$15.61M ₿87.84	$15.61M ₿87.84
1307	Seamless Protocol SEAM	$0.4359 ₿0.000078	0.58	$15.54M ₿0	$0.4373 ₿0.000082	$0.4289 ₿0.000077	$243.42K ₿14.02	$43.59M ₿7.87K	$15.54M ₿0
1308	YieldNest Restaked ETH YNETH	$2,580	-1.27	$15.45M	$2,613.84	$2,565.35	$4.46K	$15.45M	$15.45M
1309	Frax Price Index Share FPIS	$0.4516 ₿0.000018	0.08	$15.43M ₿505.29	$0.4524 ₿0.000018	$0.4429 ₿0.000017	$812.14 ₿0.22	$45.17M ₿1.82K	$15.43M ₿505.29
1310	Token dForce USD USX	$0.9947 ₿0.000015	-0.03	$15.37M ₿473.66	$0.9951 ₿0.000015	$0.9947 ₿0.000014	$17.16K ₿0.48	$133.87M ₿2.48K	$15.37M ₿473.66
1311	Houdini Swap LOCK	$0.1646 ₿0.000012	-1.35	$15.35M ₿384.21	$0.1706 ₿0.000012	$0.1637 ₿0.000011	$1.8K ₿10.26	$15.35M ₿1.19K	$15.35M ₿384.21
1312	titcoin TITCOIN	$0.01606	-4.58	$15.28M	$0.01797	$0.01592	$2.36M	$15.85M	$15.28M
1313	EverValue Coin EVA	$0.9793	-1.92	$15.3M	$1.02	$0.9697	$9.75K	$18.38M	$15.3M
1314	Storm STMX	$0.001356 ₿0.00000014	2.70	$15.3M ₿1.64K	$0.001497 ₿0.00000015	$0.001261 ₿0.00000014	$244.18K ₿60.54	$17.39M ₿1.86K	$15.3M ₿1.64K
1315	MCOIN MCOIN	$0.08641 ₿0.000016	0.35	$15.29M ₿0	$0.08663 ₿0.000016	$0.08531 ₿0.000015	$287.44K ₿20.54	$43.21M ₿8.11K	$15.29M ₿0
1316	Balance EPT	$0.006599	0.30	$15.29M	$0.006703	$0.006552	$13.15M	$66.02M	$15.29M
1317	DuckChain Token DUCK	$0.002591	0.58	$15.29M	$0.002595	$0.002512	$2.96M	$25.92M	$15.29M
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Agent Ted TED	$0.01525	-4.71	$15.26M	$0.01624	$0.01527	$24.9K	$15.26M	$15.26M
1319	Opulous OPUL	$0.03051 ₿0.0000034	-2.51	$15.24M ₿1.56K	$0.0313 ₿0.0000038	$0.03016 ₿0.0000033	$752.73K ₿45.45	$15.24M ₿1.71K	$15.24M ₿1.56K
1320	Sigma SIGMA	$0.01702	1.59	$15.32M	$0.01747	$0.01591	$1.5M	$15.32M	$15.32M
1321	StandX DUSD DUSD	$1	0.01	$15.22M	$1	$0.9996	$124.87K	$15.22M	$15.22M
1322	World of Dypians WOD	$0.07146	-0.69	$15.18M	$0.07202	$0.07027	$7.13M	$71.4M	$15.18M
1323	Dupe DUPE	$0.01517	17.37	$15.21M	$0.01792	$0.01225	$1.26M	$15.21M	$15.21M
1324	Blockasset BLOCK	$0.07627 ₿0.0000024	3.53	$15.18M ₿587.91	$0.07673 ₿0.0000025	$0.0736 ₿0.0000019	$210.43K ₿6.19	$24.41M ₿775.19	$15.18M ₿587.91
1325	Pundi X NPXS	$0.00006409 ₿0.0000000086	-2.17	$15.16M ₿2.04K	$0.00006553 ₿0.000000010	$0.00006399 ₿0.0000000068	$7.07 ₿0.15	$16.57M ₿2.23K	$15.16M ₿2.04K
1326	Bridged USD Coin (PulseChain) USDC	$0.9922 ₿0.000014	-0.79	$15.17M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$479.74K ₿63.99	$15.17M	$15.17M ₿0
1327	Data Universe SN13	$11.95	-0.89	$15.12M	$12.3	$11.09	$700.88K	$15.12M	$15.12M
1328	Relend Network USDC - Starknet RUSDC-STARK	$1	-0.01*	$15.1M	$1.01	$1	$10.71	$15.1M	$15.1M
1329	Penpie PNP	$2.87 ₿0.000068	-1.01	$15.08M ₿313.31	$2.9 ₿0.000071	$2.81 ₿0.000052	$18.6K ₿5.25	$28.67M ₿683.99	$15.08M ₿313.31
1330	Boson Protocol BOSON	$0.1057 ₿0.0000097	-3.39	$15.02M ₿1.22K	$0.1104 ₿0.000010	$0.1029 ₿0.0000093	$1.77M ₿28.69	$21.16M ₿1.97K	$15.02M ₿1.22K
1331	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.000114 ₿0.0000000010	$0.0001133 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1332	Aventus AVT	$1.55 ₿0.000059	-2.76	$14.92M ₿545.36	$1.59 ₿0.000062	$1.54 ₿0.000058	$367.35K ₿11.19	$16.42M ₿623.89	$14.92M ₿545.36
1333	AstraAI ASTRA	$1.48 ₿0.000042	-2.86	$14.84M ₿0	$1.53 ₿0.000044	$1.44 ₿0.000042	$78.75K ₿0.23	$14.84M ₿428.51	$14.84M ₿0
1334	PeiPei PEIPEI	$0.00000003525	1.80	$14.83M	$0.00000003592	$0.00000003419	$1.35M	$14.83M	$14.83M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	WHY WHY	$0.00000003527 ₿0.00000000000011	-0.88	$14.82M ₿0	$0.00000003594 ₿0.00000000000012	$0.00000003489 ₿0.00000000000011	$1.04M ₿0.71	$14.82M ₿48.36	$14.82M ₿0
1336	Wrapped Mantle WMNT	$0.6471 ₿0.000018	-0.96	$14.79M ₿0	$0.6533 ₿0.000019	$0.6421 ₿0.000018	$55.23K ₿115.54	$14.79M	$14.79M ₿0
1337	JumpToken JMPT	$1.01 ₿0.000014	0.24	$14.77M ₿203.75	$1.01 ₿0.000014	$0.9975 ₿0.000013	$11.75K ₿0.02	$31M ₿445.88	$14.77M ₿203.75
1338	Asymmetry Finance ASF	$1.42	-15.08	$14.77M	$1.67	$1.41	$84.78K	$72.3M	$14.77M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1691 ₿0.0000015	$0.1575 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Tranchess CHESS	$0.07384 ₿0.0000038	10.78	$14.77M ₿593.76	$0.07467 ₿0.0000039	$0.06662 ₿0.0000037	$12.96M ₿62.03	$22.16M ₿1.14K	$14.77M ₿593.76
1340	NOVA SN68	$12.78	2.85	$14.72M	$13.15	$12.21	$717.74K	$14.72M	$14.72M
1341	crow with knife CAW	$0.00000001925 ₿0.00000000000015	-0.12	$14.7M ₿0	$0.00000001965 ₿0.00000000000017	$0.00000001901 ₿0.00000000000014	$296.13K ₿12.86	$14.7M ₿123.02	$14.7M ₿0
1342	ynBNB MAX YNBNBX	$669.41	0.14	$14.7M	$669.41	$666.05	$12.59	$14.7M	$14.7M
1343	AS Roma Fan Token ASR	$1.99 ₿0.000085	-1.71	$14.68M ₿484.41	$2.02 ₿0.000089	$1.97 ₿0.000055	$1.96M ₿1.92K	$19.85M ₿862.71	$14.68M ₿484.41
1344	Cronos zkEVM CRO ZKCRO	$0.1019	-1.22	$14.68M	$0.1038	$0.1019	$54.65	$14.68M	$14.68M
1345	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002755 ₿0.000000026	$0.001832 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1346	Cratos CRTS	$0.0002334 ₿0.000000016	1.07	$14.66M ₿953.52	$0.0002338 ₿0.000000019	$0.0002257 ₿0.000000014	$550.99K ₿7.93	$23.32M ₿1.64K	$14.66M ₿953.52
1347	Drop Staked NTRN DNTRN	$0.1003	1.26	$14.63M	$0.1158	$0.07497	$55.39K	$14.63M	$14.63M
1348	Phantom Staked SOL PSOL	$154.32	1.71	$14.61M	$156.83	$150.1	$209.64K	$14.61M	$14.61M
1349	Salute SLT	$0.0001459	2.10	$14.59M	$0.0001505	$0.0001381	$24.21K	$14.59M	$14.59M
1350	CHEQD Network CHEQ	$0.01589 ₿0.0000012	0.58	$14.55M ₿900.95	$0.01599 ₿0.0000012	$0.01548 ₿0.0000010	$207.93K ₿5.42	$19.67M ₿1.39K	$14.55M ₿900.95
1351	Aura BAL AURABAL	$3.97 ₿0.00019	-0.51	$14.53M ₿704.77	$3.99 ₿0.00019	$3.95 ₿0.00019	$5.61K ₿0.13	$14.53M ₿704.77	$14.53M ₿704.77
1352	Alchemix USD ALUSD	$0.9836 ₿0.000014	-0.27	$14.52M ₿2.43K	$0.9872 ₿0.000014	$0.9837 ₿0.000013	$67.24K ₿3.85	$14.52M ₿2.43K	$14.52M ₿2.43K
1353	Book of Ethereum BOOE	$0.1451	-8.70	$14.52M	$0.159	$0.1407	$145.63K	$14.52M	$14.52M
1354	Grok GROK	$0.002295 ₿0.00000014	-3.74	$14.48M ₿959.29	$0.002481 ₿0.00000017	$0.002294 ₿0.00000014	$3.71M ₿171.02	$15.12M ₿1K	$14.48M ₿959.29
1355	Elixir ELX	$0.09066	3.66	$14.48M	$0.09279	$0.08716	$6.86M	$90.67M	$14.48M
1356	Self Chain SLF	$0.1486	-2.35	$14.42M	$0.1523	$0.1483	$5.45M	$49.95M	$14.42M
1357	Bitget Staked SOL BGSOL	$165.44	1.69	$14.41M	$167.89	$160.91	$2.54M	$14.41M	$14.41M
1358	XRP ARMY ARMY	$0.025	16.08	$14.73M	$0.025	$0.02149	$249.1K	$14.73M	$14.73M
1359	LTO Network LTO	$0.03283 ₿0.0000035	-1.88	$14.38M ₿1.53K	$0.03357 ₿0.0000036	$0.03177 ₿0.0000034	$1.86M ₿123.34	$14.38M ₿1.53K	$14.38M ₿1.53K
1360	CaptainBNB CAPTAINBNB	$0.01449	47.30	$14.62M	$0.01462	$0.009841	$820.77K	$14.62M	$14.62M
1361	Hacken Token HAI	$0.01714 ₿0.0000011	0.63	$14.3M ₿722.13	$0.01733 ₿0.0000011	$0.01633 ₿0.0000010	$166.45K ₿4.66	$17.15M ₿1.12K	$14.3M ₿722.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}