Trang kết quả 14 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 14

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Eclipse ES	$0.09536	1.38	$14.3M	$0.09859	$0.09207	$22.95M	$95.35M	$14.3M
1305	Ice Open Network ICE	$0.002103 ₿0.000000062	-7.99	$14.3M ₿410.29	$0.002292 ₿0.000000064	$0.002085 ₿0.000000061	$5.06M ₿360.15	$44.53M ₿1.31K	$14.3M ₿410.29
1306	Ellipsis EPS	$0.02045 ₿0.00000043	1.03	$14.29M ₿306.85	$0.02045 ₿0.00000043	$0.01975 ₿0.00000042	$43.59 ₿0.01	$14.81M ₿317.94	$14.29M ₿306.85
1307	LimeWire LMWR	$0.03874 ₿0.000019	-1.23	$14.28M ₿1.1K	$0.03952 ₿0.000020	$0.03824 ₿0.000018	$1.96M ₿73.78	$24.53M ₿15.54K	$14.28M ₿1.1K
1308	MECCA MEA	$0.008591	0.74	$14.27M	$0.008612 ₿0.	$0.008431 ₿0.	$85.27K ₿0	$34.37M	$14.27M
1309	TARS AI TAI	$0.02431	-2.30	$14.26M	$0.02488	$0.02337	$1.77M	$21.76M	$14.26M
1310	NFPrompt NFP	$0.02659 ₿0.0000093	-0.97	$14.23M ₿0	$0.0269 ₿0.000010	$0.02605 ₿0.0000092	$2.02M ₿321.33	$26.61M ₿6.64K	$14.23M ₿0
1311	Realio Network RIO	$0.1419 ₿0.000031	2.08	$14.21M ₿0	$0.143 ₿0.000035	$0.1385 ₿0.000031	$1.97M ₿184.88	$14.21M ₿1.74K	$14.21M ₿0
1312	MyShell SHELL	$0.05258	-4.59	$14.21M	$0.0551	$0.0514	$8.47M	$52.62M	$14.21M
1313	The Innovation Game TIG	$0.5604	-10.30	$14.14M	$0.6496	$0.5422	$3.04M	$26.17M	$14.14M
1314	Cudos CUDOS	$0.001917 ₿0.00000031	-5.25	$14.14M ₿2.14K	$0.002023 ₿0.00000032	$0.001855 ₿0.00000030	$18.89 ₿33.39	$17.87M ₿2.86K	$14.14M ₿2.14K
1315	XBorg XBG	$0.06568	-2.98	$14.12M	$0.06828	$0.06414	$138.12K	$65.69M	$14.12M
1316	Firmachain FCT	$0.01299 ₿0.0000010	-2.93	$14.12M ₿873.46	$0.01344 ₿0.0000011	$0.01225 ₿0.0000010	$232.02K ₿329.29	$14.31M ₿881.15	$14.12M ₿873.46
1317	TruFin Staked NEAR TRUNEAR	$1.87	2.86	$14.1M	$1.88	$1.76	$337.44	$14.1M	$14.1M
1318	CONX CONX	$0.01586 ₿0.0000030	0.47	$14.05M ₿1.66K	$0.01607 ₿0.0000031	$0.01558 ₿0.0000030	$34K ₿1.42	$31.74M ₿6.2K	$14.05M ₿1.66K
1319	Green GREEN	$0.0002947	0.53	$14.04M	$0.0003481	$0.000279	$2.37K	$14.04M	$14.04M
1320	Apraemio APRA	$0.1014	4.63	$14M	$0.1012 ₿0.	$0.09507 ₿0.	$41.37K ₿0	$101.43M	$14M
1321	Coq Inu COQ	$0.0000002003 ₿0.000000000049	-1.51	$13.97M ₿3.41K	$0.0000002042 ₿0.000000000055	$0.0000001923 ₿0.000000000048	$4.92M ₿272.67	$13.97M ₿3.41K	$13.97M ₿3.41K
1322	Umbra UMBRA	$1.39	-14.83	$13.9M	$1.7	$1.26	$3.42M	$39.62M	$13.9M
1323	Solana Bridged TRX (Solana) TRX	$0.2779	0.07	$13.9M	$0.2786	$0.276	$7.94K	$13.9M	$13.9M
1324	Hamster Kombat HMSTR	$0.0002155 ₿0.000000016	-0.76	$13.88M	$0.0002171	$0.0002069	$10.17M	$21.56M	$13.88M
1325	Penpie PNP	$1.91 ₿0.000068	-1.21	$13.87M ₿313.31	$1.93 ₿0.000071	$1.85 ₿0.000052	$11.64K ₿5.25	$19.07M ₿683.99	$13.87M ₿313.31
1326	Lazio Fan Token LAZIO	$1.14 ₿0.000052	2.24	$13.87M ₿439.39	$1.17 ₿0.000054	$1.08 ₿0.000050	$4.64M ₿86.44	$45.76M ₿2.1K	$13.87M ₿439.39
1327	Bityuan BTY	$0.01962 ₿0.000018	-1.49	$13.85M ₿0	$0.02004 ₿0.	$0.01946 ₿0.	$188.91K ₿0	$13.85M	$13.85M ₿0
1328	Bluefin BLUE	$0.04179	1.82	$13.8M	$0.04179	$0.03873	$9.3M	$41.79M	$13.8M
1329	69420 69420	$0.00022 ₿0.000000000023	-26.13	$13.76M ₿0	$0.00000287 ₿0.000000000032	$0.000002049 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1330	USDM USDM	$1.04	2.25	$13.75M	$1.04 ₿0.	$1 ₿0.	$1.09M ₿0	$13.75M	$13.75M
1331	Token dForce USD USX	$0.8895 ₿0.000015	0.36	$13.75M ₿473.66	$0.8918 ₿0.000015	$0.8745 ₿0.000014	$14.52K ₿0.48	$119.73M ₿2.48K	$13.75M ₿473.66
1332	Rei REI	$0.01375	4.19	$13.72M	$0.01401	$0.01249	$457.52K	$13.72M	$13.72M
1333	Nobody Sausage NOBODY	$0.01467	-1.81	$13.68M	$0.01509	$0.01421	$2.84M	$13.68M	$13.68M
1334	Alien Worlds TLM	$0.00222 ₿0.00000033	-0.88	$13.65M ₿1.37K	$0.002241 ₿0.00000036	$0.002171 ₿0.00000033	$4.11M ₿155.6	$15.24M ₿2.12K	$13.65M ₿1.37K
1335	Oasys OAS	$0.002201 ₿0.0000011	4.96	$13.62M ₿2.17K	$0.002649 ₿0.0000011	$0.002085 ₿0.0000011	$2.6M ₿16.86	$22M ₿11.65K	$13.62M ₿2.17K
1336	StablR Euro EURR	$1.16	0.26	$13.6M	$1.16	$1.16	$12.4M	$13.6M	$13.6M
1337	Alchemix USD ALUSD	$0.9901 ₿0.000014	0.04	$13.58M ₿2.43K	$0.9901 ₿0.000014	$0.9879 ₿0.000013	$183K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1338	AhaToken AHT	$0.001905 ₿0.00000013	-1.63	$13.57M ₿676.24	$0.001956 ₿0.00000014	$0.001891 ₿0.00000013	$97.64K ₿139.1	$14.73M ₿1.07K	$13.57M ₿676.24
1339	X1000 X1000	$0.001505	2.07	$13.55M	$0.001509	$0.001444	$15.76K	$13.55M	$13.55M
1340	Openverse Network BTG	$7.13	-1.95	$13.54M	$7.32	$7.1	$200.79K	$142.57M	$13.54M
1341	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9966	-0.30	$13.53M	$1	$0.9966	$1.59M	$13.88B	$13.53M
1342	CZ's Dog BROCCOLI	$0.01393	5.58	$13.5M	$0.01386	$0.01265	$20.62M	$13.5M	$13.5M
1343	THORWallet DEX TGT	$0.01503 ₿0.00000048	0.77	$13.49M ₿251.73	$0.04887 ₿0.00000056	$0.03931 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1344	Sperax SPA	$0.005537 ₿0.00000026	-2.18	$13.48M ₿450.94	$0.00576 ₿0.00000028	$0.005354 ₿0.00000025	$5.76M ₿32.3	$27.45M ₿1.23K	$13.48M ₿450.94
1345	ARPA ARPA	$0.0137 ₿0.0000014	-0.09	$13.46M ₿1.43K	$0.01377 ₿0.0000015	$0.01341 ₿0.0000013	$6.26M ₿842.73	$27.4M ₿2.92K	$13.46M ₿1.43K
1346	GENIUS AI GNUS	$1.08	-3.91	$13.45M	$1.14	$1.01	$13.61K	$16.45M	$13.45M
1347	Hemi HEMI	$0.01375	-3.51	$13.45M	$0.01435	$0.01349	$8.89M	$137.56M	$13.45M
1348	Wanchain WAN	$0.0675 ₿0.0000052	0.77	$13.42M ₿1.04K	$0.06784 ₿0.0000054	$0.06611 ₿0.0000052	$3.66M ₿60.95	$14.18M ₿1.1K	$13.42M ₿1.04K
1349	Fuel Network FUEL	$0.002046	-6.29	$13.41M	$0.002192	$0.002041	$259.79K	$20.8M	$13.41M
1350	TG.Casino TGC	$0.1697 ₿0.0000051	9.26	$13.39M ₿372.08	$0.1702 ₿0.0000053	$0.1512 ₿0.0000048	$120.81K ₿4.66	$13.39M ₿448.01	$13.39M ₿372.08
1351	Naoris Protocol NAORIS	$0.02236	0.89	$13.39M	$0.02316	$0.01956	$2.21M	$89.36M	$13.39M
1352	Portal to Bitcoin PTB	$0.006463	-6.91	$13.37M	$0.006998	$0.006307	$6.08M	$33.96M	$13.37M
1353	Harvest Finance FARM	$19.88 ₿0.0015	1.63	$13.36M ₿1.01K	$19.9 ₿0.0016	$19.1 ₿0.00095	$852.84K ₿2.76K	$13.72M ₿1.04K	$13.36M ₿1.01K
1354	ZND Token ZND	$0.06917	1.01	$13.34M	$0.06917	$0.06231	$3.36M	$47.81M	$13.34M
1355	Thala APT THAPT	$1.88 ₿0.00017	2.74	$13.32M ₿0	$1.94 ₿0.00019	$1.8 ₿0.00017	$33K ₿41.9	$13.32M	$13.32M ₿0
1356	xMoney XMN	$0.03959	1.83	$13.31M	$0.04262	$0.03774	$303.92K	$395.88M	$13.31M
1357	Suilend SEND	$0.2227	2.09	$13.31M	$0.2304	$0.2095	$2.01M	$22.27M	$13.31M
1358	Maya Protocol CACAO	$0.1327 ₿0.000017	-2.01	$13.28M ₿1.73K	$0.1354 ₿0.000018	$0.1293 ₿0.000016	$2.36M ₿16.88	$13.28M ₿1.73K	$13.28M ₿1.73K
1359	Fwog FWOG	$0.01351	7.61	$13.23M	$0.01476	$0.01194	$4.27M	$13.23M	$13.23M
1360	Alphabet xStock GOOGLX	$316.88	-0.45	$13.2M	$318.73	$314.61	$14.16M	$28.56M	$13.2M
1361	FC Porto PORTO	$1.16 ₿0.000046	2.95	$13.21M ₿0	$1.18 ₿0.000047	$1.11 ₿0.000043	$4.4M ₿87.82	$46.66M ₿1.85K	$13.21M ₿0
1362	Sportstensor SN41	$4	-6.25	$13.16M	$4.27	$3.86	$1.17M	$13.16M	$13.16M
1363	OpenServ SERV	$0.0183	3.70	$13.16M	$0.0183	$0.01618	$175.71K	$18.03M	$13.16M
1364	Gitcoin GTC	$0.1364 ₿0.000025	-4.16	$13.16M ₿1.58K	$0.1436 ₿0.000027	$0.1355 ₿0.000025	$1.25M ₿124.59	$13.65M ₿2.59K	$13.16M ₿1.58K
1365	Swarms SWARMS	$0.0131	5.31	$13.09M	$0.01312	$0.01141	$5.17M	$13.09M	$13.09M
1366	Ava AI AVA	$0.01308	3.48	$13.09M	$0.01355	$0.01225	$4.23M	$13.09M	$13.09M
1367	Bedrock BR	$0.05943	-0.52	$13.08M	$0.06313	$0.05868	$1.22M	$59.45M	$13.08M
1368	Infrared BGT IBGT	$0.8869	-8.10	$13.07M	$0.9701	$0.8742	$1.59M	$13.07M	$13.07M
1369	Synth SN50	$3.66	-6.69	$13.06M	$3.97	$3.64	$1.2M	$13.06M	$13.06M
1370	Vulcan Forged PYR	$0.546 ₿0.000091	-1.69	$13.05M ₿2.17K	$0.5557 ₿0.000096	$0.5362 ₿0.000090	$4.4M ₿105.65	$27.3M ₿4.55K	$13.05M ₿2.17K
1371	dForce Token DF	$0.01303 ₿0.00000088	0.18	$13.04M ₿617.93	$0.01374 ₿0.00000090	$0.01254 ₿0.00000087	$3.43M ₿55.38	$13.04M ₿882.78	$13.04M ₿617.93
1372	Radiant Capital RDNT	$0.01006 ₿0.0000043	-1.85	$13M ₿2.11K	$0.01025 ₿0.0000045	$0.009764 ₿0.0000043	$2.52M ₿328.55	$15.1M ₿4.34K	$13M ₿2.11K
1373	Pofu POFU	$0.0001297	0	$12.98M	$0.0001297	$0.0001297	$262.66	$12.98M	$12.98M
1374	ANDY ETH ANDY	$0.00001296 ₿0.00000000068	-0.92	$12.97M ₿0	$0.00001345 ₿0.0000000011	$0.00001213 ₿0.00000000062	$534.49K ₿126.37	$12.97M ₿680.75	$12.97M ₿0
1375	Ambire Wallet WALLET	$0.01826 ₿0.00000041	1.50	$12.91M ₿230.17	$0.01828 ₿0.00000042	$0.01779 ₿0.00000038	$195.4K ₿8.59	$13.38M ₿231.72	$12.91M ₿230.17
1376	BitMEX BMEX	$0.1292 ₿0.0000040	-9.58	$12.86M ₿408.52	$0.1434 ₿0.0000040	$0.1289 ₿0.0000039	$37K ₿0.49	$58.02M ₿1.84K	$12.86M ₿408.52
1377	Kofi Aptos KAPT	$1.9	3.22	$12.84M	$1.95	$1.81	$99.58K	$12.84M	$12.84M
1378	Cross The Ages CTA	$0.02573	1.21	$12.84M	$0.02579	$0.02524	$165.12K	$12.86M	$12.84M
1379	OpenEden EDEN	$0.0698	-0.44	$12.83M	$0.07374	$0.06713	$16.25M	$69.76M	$12.83M
1380	IDEX IDEX	$0.01286 ₿0.0000012	-4.50	$12.81M ₿1.01K	$0.01457 ₿0.0000013	$0.0127 ₿0.0000012	$8.07M ₿119.93	$12.87M ₿1.24K	$12.81M ₿1.01K
1381	Layer3 L3	$0.01236	-8.76	$12.8M	$0.01446	$0.01212	$9.16M	$41.15M	$12.8M
1382	ADO Protocol ADO	$0.03191 ₿0.00000010	24.87	$12.76M ₿0	$0.03608 ₿0.00000010	$0.02146 ₿0.00000010	$13.89M ₿0	$28.08M ₿40.77	$12.76M ₿0
1383	Aria ARIAIP	$0.03824	-12.33	$12.76M	$0.04361	$0.03794	$1.2M	$38.31M	$12.76M
1384	XSGD XSGD	$0.7721 ₿0.000010	-0.06	$12.75M ₿544.64	$0.7727 ₿0.000010	$0.7709 ₿0.000010	$1.34M ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1385	Hooked Protocol HOOK	$0.04063 ₿0.000018	-0.23	$12.67M ₿2.68K	$0.04077 ₿0.000019	$0.03958 ₿0.000018	$5.19M ₿180.11	$20.33M ₿9.25K	$12.67M ₿2.68K
1386	Radio Caca RACA	$0.00003076 ₿0.0000000045	-6.44	$12.69M ₿1.63K	$0.00003288 ₿0.0000000047	$0.00003063 ₿0.0000000045	$4.95M ₿155.93	$12.81M ₿1.94K	$12.69M ₿1.63K
1387	Manyu MANYU	$0.00000001265	-3.31	$12.65M	$0.0000000133	$0.00000001191	$1.63M	$12.65M	$12.65M
1388	Acala ACA	$0.01081 ₿0.0000022	-7.61	$12.6M ₿2.13K	$0.01173 ₿0.0000024	$0.01069 ₿0.0000021	$3.66M ₿131.9	$17.28M ₿2.38K	$12.6M ₿2.13K
1389	Iron Fish IRON	$0.1848 ₿0.000025	3.36	$12.58M ₿550.08	$0.188 ₿0.000025	$0.1719 ₿0.000024	$188.91K ₿7.6	$12.59M ₿1.32K	$12.58M ₿550.08
1390	VCRED VCRED	$0.9972	0.30	$12.57M	$0.9998	$0.9905	$1.37K	$997.27M	$12.57M
1391	RSS3 RSS3	$0.01436 ₿0.0000060	1.12	$12.56M ₿3.95K	$0.01503 ₿0.0000065	$0.01385 ₿0.0000060	$2.46M ₿77.5	$14.76M ₿6.08K	$12.56M ₿3.95K
1392	Bitget Staked SOL BGSOL	$143.74	0.94	$12.54M	$144	$138.49	$8.09K	$12.54M	$12.54M
1393	MicroStrategy xStock MSTRX	$173.22	1.57	$12.54M	$175.09	$156.43	$2.92M	$21.15M	$12.54M
1394	Arena-Z A2Z	$0.001931	-10.35	$12.47M	$0.00217 ₿0.	$0.001929 ₿0.	$25.96M ₿0	$18.34M	$12.47M
1395	Luna by Virtuals LUNA	$0.01244	-1.92	$12.45M	$0.01282	$0.01198	$575.19K	$12.45M	$12.45M
1396	Milady Cult Coin CULT	$0.0002654	-0.84	$12.43M	$0.0002702	$0.0002571	$1.69M	$26.52M	$12.43M
1397	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	-0.01*	$12.41M	$1	$0.9932	$1.04M	$12.41M	$12.41M
1398	Trevee Staked Plasma USD SPLUSD	$1	-0.01*	$12.4M	$1	$1	$15.97	$12.4M	$12.4M
1399	NAVI Protocol NAVX	$0.01517 ₿0.0000038	-4.48	$12.38M ₿385.2	$0.01589 ₿0.0000040	$0.01479 ₿0.0000038	$463.39K ₿208.67	$15.17M ₿3.9K	$12.38M ₿385.2
1400	Tutorial TUT	$0.01483	1.38	$12.38M	$0.01506	$0.0142	$6.45M	$12.38M	$12.38M
1401	NetX NETX	$0.7252	-1.63	$12.38M	$0.7629	$0.6787	$365.72K	$14.51M	$12.38M
1402	Kleros PNK	$0.01708 ₿0.00000043	-6.49	$12.37M ₿316.59	$0.01827 ₿0.00000043	$0.01686 ₿0.00000041	$1.16M ₿4.52	$13.76M ₿339.52	$12.37M ₿316.59
1404	Crypto Trading Fund CTF	$0.103	2.20	$12.36M	$0.103	$0.09803	$178.64	$12.36M	$12.36M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}