Trang kết quả 14 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 14

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.08 ₿0.000010	$1.04 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1270	Synternet SYNT	$0.01884	-0.66	$17.32M	$0.01898	$0.01853	$2.92M	$21.75M	$17.32M
1271	WUFFI WUF	$0.0000002064	-2.15	$17.32M	$0.000000211	$0.0000002049	$158.15K	$17.3M	$17.32M
1272	Bityuan BTY	$0.02547 ₿0.000018	-2.64	$17.29M ₿0	$0.02616 ₿0.	$0.02509 ₿0.	$134.87K ₿0	$17.29M	$17.29M ₿0
1273	Quickswap QUICK	$0.02305 ₿0.0000011	-0.29	$17.29M ₿693.1	$0.0237 ₿0.0000011	$0.02231 ₿0.0000011	$5.65M ₿60.39	$22.27M ₿1K	$17.29M ₿693.1
1274	Useless Coin USELESS	$0.01737	-28.99	$17.25M	$0.02522	$0.01714	$18.4M	$17.25M	$17.25M
1275	O Intelligence Coin OI	$17.16M	-2.73	$17.13M	$18.22M	$16.45M	$13.57K	$17.13M	$17.13M
1276	SwissCheese SWCH	$0.3956 ₿0.000011	0.78	$17.05M ₿211.92	$0.4053 ₿0.000011	$0.3885 ₿0.000010	$3.43M ₿8.94	$47.85M ₿1.39K	$17.05M ₿211.92
1277	KONDUX KNDX	$0.03107 ₿0.0000011	-4.19	$17.03M ₿620.21	$0.03243 ₿0.0000012	$0.02989 ₿0.0000011	$36.79K ₿4.69	$29.32M ₿1.08K	$17.03M ₿620.21
1278	CoinMetro XCM	$0.05632 ₿0.0000012	5.29	$17.02M ₿371.1	$0.0566 ₿0.0000012	$0.05319 ₿0.0000012	$42.38K ₿0.05	$18.02M ₿403.41	$17.02M ₿371.1
1279	FC Barcelona Fan Token BAR	$1.58 ₿0.000055	-3.16	$17.02M ₿587.81	$1.63 ₿0.000056	$1.58 ₿0.000052	$3.69M ₿105.95	$63.12M ₿2.2K	$17.02M ₿587.81
1280	Asymmetry Finance ASF	$1.74	-5.85	$17M	$1.84	$1.6	$238.9K	$88.51M	$17M
1281	Salute SLT	$0.0001709	-2.83	$16.95M	$0.0001764	$0.0001661	$6.22K	$16.95M	$16.95M
1282	Flamingo Finance FLM	$0.0311 ₿0.0000019	1.03	$16.93M ₿1.13K	$0.03227 ₿0.0000021	$0.02987 ₿0.0000019	$5.7M ₿271.31	$16.93M ₿1.13K	$16.93M ₿1.13K
1283	GammaSwap GS	$0.07803	-6.91	$16.93M	$0.08382	$0.07404	$98.36K	$124.85M	$16.93M
1284	Sigma SIGMA	$0.01877	-4.53	$16.89M	$0.0199	$0.01839	$1.56M	$16.89M	$16.89M
1285	Privasea AI PRAI	$0.08174	8.69	$16.84M	$0.08319	$0.07498	$37.57M	$81.73M	$16.84M
1286	Hifi Finance HIFI	$0.1139 ₿0.000016	-5.61	$16.82M ₿1.98K	$0.121 ₿0.000018	$0.1127 ₿0.000016	$10.91M ₿384.77	$19M ₿2.31K	$16.82M ₿1.98K
1287	Meana Raptor MRT	$0.01676	-0.13	$16.76M	$0.0169	$0.01607	$1.56K	$16.76M	$16.76M
1288	Book of Ethereum BOOE	$0.1673	-5.86	$16.73M	$0.1777	$0.1582	$264.25K	$16.73M	$16.73M
1289	Bridged USD Coin (Linea) USDC	$0.9942 ₿0.000014	-0.47	$16.68M ₿0	$1.02 ₿0.000014	$0.9893 ₿0.000014	$8.34M ₿281.53	$16.68M	$16.68M ₿0
1290	LIMITUS LMT	$0.02009	-6.63	$16.64M	$0.02193	$0.01893	$681.89K	$16.64M	$16.64M
1291	Scallop SCA	$0.1561 ₿0.000011	0.60	$16.64M ₿0	$0.1612 ₿0.000012	$0.1485 ₿0.000011	$6.15M ₿101.88	$38.94M	$16.64M ₿0
1292	Verasity VRA	$0.001732 ₿0.00000010	-2.96	$16.65M ₿1.06K	$0.00184 ₿0.00000011	$0.001642 ₿0.00000010	$9.92M ₿220.35	$167.17M ₿10.62K	$16.65M ₿1.06K
1293	Indigo Protocol INDY	$0.9578 ₿0.000036	-1.10	$16.61M ₿404.77	$0.9883 ₿0.000039	$0.9311 ₿0.000036	$6.55K ₿3.74	$33.44M ₿1.29K	$16.61M ₿404.77
1294	Inverse Finance INV	$27.91 ₿0.00083	4.79	$16.63M ₿428.1	$28.18 ₿0.00084	$26.55 ₿0.00079	$357.34K ₿8.13	$17.17M ₿460.39	$16.63M ₿428.1
1295	IceCream AI ICECREAM	$0.01646	7.88	$16.59M	$0.01707	$0.01472	$234.88K	$16.59M	$16.59M
1296	ECOx ECOX	$0.03342 ₿0.0000029	5.65	$16.55M ₿768.69	$0.03342 ₿0.0000029	$0.03034 ₿0.0000027	$26.05K ₿0.32	$33.37M ₿2.94K	$16.55M ₿768.69
1297	UPCX UPC	$3.99 ₿0.000034	2.01	$16.55M ₿37.6	$4 ₿0.000034	$3.91 ₿0.000032	$1.02M ₿13.51	$3.11B ₿26.92K	$16.55M ₿37.6
1298	STRIKE STRIKE	$0.004202	-3.41	$16.43M	$0.004492	$0.004066	$11.25K	$41.96M	$16.43M
1299	Moby AI MOBY	$0.01641	-6.45	$16.39M	$0.01865	$0.01559	$1.42M	$16.39M	$16.39M
1300	Alpha Fi ALPHA	$1.81	5.74	$16.39M	$1.92	$1.69	$202.45K	$18.06M	$16.39M
1301	Voxies VOXEL	$0.06944 ₿0.0000045	-3.86	$16.35M ₿788.95	$0.07222 ₿0.0000049	$0.06826 ₿0.0000045	$16.56M ₿112	$20.81M ₿1.37K	$16.35M ₿788.95
1302	Thena THE	$0.2967 ₿0.0000075	-4.10	$16.36M ₿209.47	$0.311 ₿0.0000078	$0.2858 ₿0.0000074	$20.33M ₿16.64	$75.57M ₿1.14K	$16.36M ₿209.47
1303	Shiro Neko SHIRO	$0.00000001632	-4.44	$16.33M	$0.00000001716	$0.0000000162	$2.29M	$16.33M	$16.33M
1304	Aventus AVT	$1.7 ₿0.000059	-5.08	$16.32M ₿545.36	$1.8 ₿0.000062	$1.68 ₿0.000058	$380.77K ₿11.19	$17.98M ₿623.89	$16.32M ₿545.36
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Boson Protocol BOSON	$0.1094 ₿0.0000097	-7.26	$16.31M ₿1.22K	$0.1208 ₿0.000010	$0.1094 ₿0.0000093	$2.81M ₿28.69	$21.89M ₿1.97K	$16.31M ₿1.22K
1306	Mochi MOCHI	$0.00001631 ₿0.00000000065	0.61	$16.3M ₿660.41	$0.00001675 ₿0.00000000076	$0.00001556 ₿0.00000000066	$63.49K ₿9.35	$16.3M ₿660.41	$16.3M ₿660.41
1307	Space Nation Oikos OIK	$0.02984	-1.29	$16.26M	$0.03057	$0.02864	$14M	$29.84M	$16.26M
1308	crow with knife CAW	$0.00000002118 ₿0.00000000000015	-6.81	$16.28M ₿0	$0.00000002295 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$229.85K ₿12.86	$16.28M ₿123.02	$16.28M ₿0
1309	World of Dypians WOD	$0.08158	0.12	$16.25M	$0.08271	$0.08082	$14.82M	$81.7M	$16.25M
1310	BiLira TRYB	$0.02752 ₿0.00000044	13.95	$16.22M ₿671.5	$0.02752 ₿0.00000044	$0.02415 ₿0.00000043	$0.33 ₿0.1	$16.22M ₿671.5	$16.22M ₿671.5
1311	Aki Network AKI	$0.009568 ₿0.00000024	4.92	$16.14M ₿0	$0.009632 ₿0.00000026	$0.009041 ₿0.00000024	$1.85M ₿33.09	$19.14M	$16.14M ₿0
1312	Nacho the Kat NACHO	$0.00005619	-4.44	$16.13M	$0.0000589	$0.00005487	$358.61K	$16.13M	$16.13M
1313	MANEKI MANEKI	$0.001819	-3.91	$16.12M	$0.001911	$0.001771	$10.8M	$16.17M	$16.12M
1314	WHY WHY	$0.00000003822 ₿0.00000000000011	-7.24	$16.05M ₿0	$0.0000000412 ₿0.00000000000012	$0.00000003807 ₿0.00000000000011	$3.85M ₿0.71	$16.05M ₿48.36	$16.05M ₿0
1315	Fuzzybear FUZZY	$0.00005009	1.45	$16.01M	$0.00005342	$0.00004831	$82.01K	$16.18M	$16.01M
1316	Beefy.Finance BIFI	$200.03 ₿0.0060	-0.99	$16M ₿488.28	$208.16 ₿0.0062	$198.14 ₿0.0057	$309.5K ₿53.67	$16M ₿488.28	$16M ₿488.28
1317	AdEx ADX	$0.1079 ₿0.0000039	-1.86	$15.97M ₿571.75	$0.1108 ₿0.0000042	$0.1041 ₿0.0000039	$9.96M ₿150.67	$16.2M ₿595.38	$15.97M ₿571.75
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Noot Noot NOOT	$0.01599	-3.73	$15.97M	$0.01685	$0.01447	$163.8K	$15.97M	$15.97M
1319	ASD ASD	$0.02141 ₿0.0000010	-5.34	$15.91M ₿769.5	$0.02268 ₿0.0000010	$0.02137 ₿0.0000010	$1.25M ₿39.26	$15.91M ₿769.5	$15.91M ₿769.5
1321	Aura BAL AURABAL	$4.32 ₿0.00019	-3.00	$15.82M ₿704.77	$4.47 ₿0.00019	$4.13 ₿0.00019	$51.22K ₿0.13	$15.82M ₿704.77	$15.82M ₿704.77
1322	Penpie PNP	$3 ₿0.000068	3.50	$15.78M ₿313.31	$3 ₿0.000071	$2.78 ₿0.000052	$24.78K ₿5.25	$29.99M ₿683.99	$15.78M ₿313.31
1323	AstraAI ASTRA	$1.59 ₿0.000042	-9.12	$15.78M ₿0	$1.75 ₿0.000044	$1.54 ₿0.000042	$340.53K ₿0.23	$15.78M ₿428.51	$15.78M ₿0
1324	node.sys NYS	$0.02865	1.59	$15.76M	$0.02941	$0.02807	$53.64K	$15.76M	$15.76M
1325	Impossible Finance Launchpad IDIA	$0.02099 ₿0.0000011	-1.02	$15.73M ₿827.24	$0.02129 ₿0.0000011	$0.02084 ₿0.0000010	$2.66K ₿1.17	$21.02M ₿1.11K	$15.73M ₿827.24
1326	Cronos zkEVM CRO ZKCRO	$0.1049	0.50	$15.66M	$0.1049	$0.09864	$98.2	$15.66M	$15.66M
1327	Wrapped Mantle WMNT	$0.7256 ₿0.000018	-1.15	$15.64M ₿0	$0.7408 ₿0.000019	$0.7251 ₿0.000018	$32.29K ₿115.54	$15.64M	$15.64M ₿0
1328	PVS PVS	$0.01591	31.64	$15.63M	$0.01678	$0.01103	$3.2M	$15.63M	$15.63M
1329	Hacken Token HAI	$0.01866 ₿0.0000011	-0.38	$15.56M ₿722.13	$0.01877 ₿0.0000011	$0.01836 ₿0.0000010	$439.97K ₿4.66	$18.67M ₿1.12K	$15.56M ₿722.13
1330	Bitget Staked SOL BGSOL	$178.15	-3.01	$15.52M	$187.01	$172.62	$2.38M	$15.52M	$15.52M
1331	Port3 Network PORT3	$0.03032 ₿0.0000032	1.74	$15.49M ₿353.92	$0.03085 ₿0.0000034	$0.02905 ₿0.0000032	$14.65M ₿90.34	$30.42M ₿3.26K	$15.49M ₿353.92
1332	Galatasaray Fan Token GAL	$2.2 ₿0.000037	-9.49	$15.47M ₿235.68	$2.57 ₿0.000037	$2.18 ₿0.000035	$13.57M ₿16.25	$21.95M ₿371.3	$15.47M ₿235.68
1333	Cornucopias COPI	$0.01504 ₿0.0000010	-0.64	$15.45M ₿935.82	$0.01539 ₿0.0000010	$0.01469 ₿0.0000010	$137.1K ₿9.16	$57.75M ₿4.13K	$15.45M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Solayer USD SUSD	$1.1	-0.02	$15.42M	$1.1	$1.1	$79.16K	$15.42M	$15.42M
1335	Token dForce USD USX	$0.9951 ₿0.000015	-0.08	$15.38M ₿473.66	$1 ₿0.000015	$0.9934 ₿0.000014	$32.17K ₿0.48	$133.92M ₿2.48K	$15.38M ₿473.66
1336	YieldNest Restaked ETH YNETH	$2,561.34	1.23	$15.35M	$2,599.81	$2,423.19	$237.54	$15.35M	$15.35M
1337	EverValue Coin EVA	$0.979	-0.39	$15.26M	$0.9966	$0.9753	$16.13K	$18.38M	$15.26M
1338	Obol OBOL	$0.156	-6.77	$15.24M	$0.1673	$0.1468	$12.04M	$77.2M	$15.24M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1679 ₿0.0000015	$0.1564 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1340	Soil SOIL	$0.4329 ₿0.000042	-8.37	$15.13M ₿298.31	$0.4741 ₿0.000045	$0.427 ₿0.000038	$150.59K ₿10.9	$43.29M ₿4.24K	$15.13M ₿298.31
1341	BLUB BLUB	$0.00000004517	-1.53	$15.13M	$0.00000004871	$0.00000004225	$311.02K	$19.02M	$15.13M
1342	The Doge NFT DOG	$0.001131 ₿0.00000023	-2.56	$15.07M ₿3.5K	$0.001171 ₿0.00000024	$0.001087 ₿0.00000022	$233.89K ₿55.01	$19.21M ₿3.98K	$15.07M ₿3.5K
1343	COCA COCA	$0.1325	0.11	$15.04M	$0.1333	$0.1316	$564.49K	$132.53M	$15.04M
1344	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001132 ₿0.0000000010	$0.0001125 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1345	Leash LEASH	$139.71 ₿0.0071	-0.62	$15.02M ₿772.97	$140.86 ₿0.0075	$131.92 ₿0.0071	$1.39M ₿31.44	$15.02M ₿773.16	$15.02M ₿772.97
1346	Ribbon Finance RBN	$0.155 ₿0.000025	-0.50	$15.01M ₿24.34K	$0.1566 ₿0.000025	$0.1539 ₿0.000024	$12.88K ₿82.44	$155.06M ₿25.38K	$15.01M ₿24.34K
1347	Relend Network USDC - Starknet RUSDC-STARK	$0.999	-0.05	$14.99M	$1	$0.9979	$2.87K	$14.99M	$14.99M
1348	Biswap BSW	$0.02994 ₿0.0000016	-4.69	$14.94M ₿838.72	$0.03171 ₿0.0000017	$0.0293 ₿0.0000016	$23.95M ₿89.11	$17.27M ₿969.69	$14.94M ₿838.72
1349	Bridged USD Coin (PulseChain) USDC	$0.997 ₿0.000014	-0.25	$14.93M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$1.12M ₿63.99	$14.95M	$14.93M ₿0
1350	PYTHIA PYTHIA	$0.01486	-2.07	$14.88M	$0.01559	$0.01428	$689.35K	$14.88M	$14.88M
1351	Hosico Cat HOSICO	$0.0148	-22.43	$14.85M	$0.01908	$0.01332	$8.76M	$14.85M	$14.85M
1352	Lion Cat LCAT	$0.03698	6.07	$14.84M	$0.04334	$0.03461	$249.58K	$22.19M	$14.84M
1353	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39.34M	$14.82M
1354	Nexera NXRA	$0.01554 ₿0.0000031	-4.25	$14.81M ₿2.49K	$0.01658 ₿0.0000034	$0.01516 ₿0.0000031	$123.61K ₿19.38	$31.08M ₿2.68K	$14.81M ₿2.49K
1355	CEEK Smart VR Token CEEK	$0.01529 ₿0.0000010	-0.84	$14.81M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.37M ₿38.25	$15.3M ₿1.05K	$14.81M ₿910.32
1356	ChainSwap CSWAP	$0.01548 ₿0.0000019	0.21	$14.75M ₿0	$0.01563 ₿0.0000021	$0.01481 ₿0.0000017	$35.17K ₿40.57	$15.47M ₿1.9K	$14.75M ₿0
1357	Litentry LIT	$0.3268 ₿0.000020	-2.00	$14.76M ₿1.02K	$0.34 ₿0.000021	$0.3054 ₿0.000020	$111.37K ₿41.35	$32.68M ₿2.05K	$14.76M ₿1.02K
1358	Carrot CRT	$108.31	0.01*	$14.7M	$108.36	$108.29	$36.19K	$14.7M	$14.7M
1359	Dinero DINERO	$0.02045	-9.78	$14.75M	$0.02267	$0.02003	$100.04K	$25.45M	$14.75M
1360	Penumbra UM	$0.4074	0.02	$14.67M	$0.41	$0.4054	$892.52	$40.74M	$14.67M
1361	PIVX PIVX	$0.1576 ₿0.0000068	-1.56	$14.67M ₿560.3	$0.1608 ₿0.0000071	$0.1525 ₿0.0000068	$2.18M ₿63.8	$14.67M ₿560.3	$14.67M ₿560.3
1362	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	Xandeum XAND	$0.01092	-9.57	$14.66M	$0.01249	$0.01083	$9.91K	$43.83M	$14.66M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}