Trang kết quả 14 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 14

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Data Universe SN13	$1.54 ₿0.000024	-1.21	$7.61M ₿121.67	$1.57 ₿0.000025	$1.5 ₿0.000024	$26.22K ₿0.42	$7.61M ₿121.67	$7.61M ₿121.67
1304	Arcane ARCANE	$0.008918 ₿0.00000014	3.90	$7.58M ₿121.15	$0.009133 ₿0.00000014	$0.008396 ₿0.00000013	$9.53K ₿0.15	$8.92M ₿142.53	$7.58M ₿121.15
1305	τaos SN79	$1.84 ₿0.000029	-8.93	$7.58M ₿121.16	$2.02 ₿0.000032	$1.81 ₿0.000028	$386.96K ₿6.19	$7.58M ₿121.16	$7.58M ₿121.16
1306	ShMonad SHMON	$0.03136 ₿0.00000050	-1.01	$7.58M ₿121.02	$0.03192 ₿0.00000051	$0.03104 ₿0.00000049	$5.32K ₿0.09	$7.58M ₿121.02	$7.58M ₿121.02
1307	Solomon SOLO	$0.6627 ₿0.000010	3.73	$7.57M ₿120.59	$0.6617 ₿0.000010	$0.6378 ₿0.000010	$35.96K ₿0.58	$17.1M ₿272.33	$7.57M ₿120.59
1308	Gold xStock GLDX	$373.88 ₿0.0059	-0.64	$7.54M ₿120.58	$379.97 ₿0.0061	$372.45 ₿0.0059	$242.79K ₿3.88	$124.06M ₿1.98K	$7.54M ₿120.58
1309	Sentinel Protocol BOUNTY	$0.01447 ₿0.00000023	1.52	$7.52M ₿120.18	$0.01477 ₿0.00000023	$0.01393 ₿0.00000022	$533.61K ₿8.53	$8.04M ₿128.58	$7.52M ₿120.18
1310	MonbaseCoin MBC	$0.03955 ₿0.00000063	1.57	$7.51M ₿119.96	$0.03989 ₿0.00000063	$0.03881 ₿0.00000062	$26.51K ₿0.42	$7.51M ₿119.96	$7.51M ₿119.96
1311	AS Roma Fan Token ASR	$0.8628 ₿0.000013	2.14	$7.48M ₿119.55	$0.8853 ₿0.000014	$0.8333 ₿0.000013	$4.77M ₿76.21	$8.63M ₿137.9	$7.48M ₿119.55
1312	Autonolas OLAS	$0.0334 ₿0.00000053	-1.84	$7.46M ₿119.24	$0.03403 ₿0.00000054	$0.03315 ₿0.00000052	$75.51K ₿1.21	$15.82M ₿252.87	$7.46M ₿119.24
1313	Send SEND	$0.02115 ₿0.00000033	-0.69	$7.44M ₿119.01	$0.02137 ₿0.00000034	$0.02115 ₿0.00000033	$2.53K ₿0.04	$20.64M ₿329.99	$7.44M ₿119.01
1314	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.02	$7.43M ₿118.76	$0.9998 ₿0.000016	$0.9992 ₿0.000015	$187.43K ₿3	$7.43M ₿118.76	$7.43M ₿118.76
1315	MEZO MEZO	$0.01484 ₿0.00000023	2.20	$7.42M ₿118.67	$0.01491 ₿0.00000023	$0.01422 ₿0.00000022	$193.75K ₿3.1	$14.85M ₿237.34	$7.42M ₿118.67
1316	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$76.28 ₿0.0012	-0.43	$7.42M ₿118.61	$77.78 ₿0.0012	$75.25 ₿0.0012	$1.87M ₿29.86	$7.42M ₿118.61	$7.42M ₿118.61
1317	SMARDEX SDEX	$0.0007568 ₿0.000000012	0.14	$7.42M ₿118.55	$0.000758 ₿0.000000012	$0.0007544 ₿0.000000012	$67.68K ₿1.08	$7.47M ₿119.33	$7.42M ₿118.55
1318	Wrapped Hypertensor TENSOR	$8.34 ₿0.00013	0.37	$7.42M ₿118.5	$8.38 ₿0.00013	$8.22 ₿0.00013	$6.2K ₿0.1	$7.42M ₿118.5	$7.42M ₿118.5
1319	Puffer PUFFER	$0.01537 ₿0.00000024	-2.03	$7.41M ₿118.5	$0.01581 ₿0.00000025	$0.01517 ₿0.00000024	$2.77M ₿39.25	$15.32M ₿244.93	$7.41M ₿118.5
1320	Anzen USDz USDZ	$0.977 ₿0.000015	-0.12	$7.37M ₿117.74	$0.9814 ₿0.000015	$0.973 ₿0.000015	$1.67K ₿0.03	$7.37M ₿117.74	$7.37M ₿117.74
1321	DAO Maker DAO	$0.02935 ₿0.00000046	-0.08	$7.37M ₿117.79	$0.02966 ₿0.00000047	$0.02904 ₿0.00000046	$1.04M ₿16.58	$8.15M ₿130.33	$7.37M ₿117.79
1322	Everlyn LYN	$0.03522 ₿0.00000056	-0.45	$7.36M ₿117.68	$0.03957 ₿0.00000063	$0.03456 ₿0.00000055	$1.38M ₿22.06	$35.22M ₿563.06	$7.36M ₿117.68
1323	Scor SCOR	$0.01637 ₿0.00000026	3.52	$7.35M ₿117.41	$0.01702 ₿0.00000027	$0.0155 ₿0.00000024	$113.69K ₿1.82	$65.51M ₿1.05K	$7.35M ₿117.41
1324	Inverse Finance INV	$10.13 ₿0.00016	-1.17	$7.32M ₿117.08	$10.41 ₿0.00016	$9.94 ₿0.00015	$5.75K ₿0.09	$7.52M ₿120.15	$7.32M ₿117.08
1325	SquidGrow SQGROW	$0.007289 ₿0.00000011	-3.90	$7.31M ₿116.77	$0.007672 ₿0.00000012	$0.007076 ₿0.00000011	$27.37K ₿0.44	$7.31M ₿116.77	$7.31M ₿116.77
1326	MCDex MCB	$1.91 ₿0.000030	-0.65	$7.26M ₿116.12	$1.92 ₿0.000030	$1.9 ₿0.000030	$161.98 ₿0	$9.17M ₿146.65	$7.26M ₿116.12
1327	Tsuki TSUKI	$0.007648 ₿0.00000012	-3.49	$7.26M ₿115.9	$0.007925 ₿0.00000012	$0.007134 ₿0.00000011	$387.87K ₿6.2	$7.26M ₿115.9	$7.26M ₿115.9
1328	Overtime OVER	$0.1278 ₿0.0000020	1.46	$7.24M ₿115.73	$0.1279 ₿0.0000020	$0.125 ₿0.0000020	$10.85K ₿0.17	$7.24M ₿115.73	$7.24M ₿115.73
1329	MIA MIA	$0.0132 ₿0.00000021	-1.32	$7.22M ₿115.5	$0.01341 ₿0.00000021	$0.01314 ₿0.00000021	$3.01K ₿0.05	$13.18M ₿210.64	$7.22M ₿115.5
1330	Peercoin PPC	$0.2413 ₿0.0000038	0.27	$7.22M ₿115.47	$0.253 ₿0.0000040	$0.2274 ₿0.0000036	$4.29K ₿0.07	$7.22M ₿115.47	$7.22M ₿115.47
1331	XBorg XBG	$0.01459 ₿0.00000023	-0.13	$7.22M ₿115.42	$0.01481 ₿0.00000023	$0.01421 ₿0.00000022	$3.77K ₿0.06	$14.6M ₿233.37	$7.22M ₿115.42
1332	Achain ACT	$0.008266 ₿0.00000013	0.24	$7.14M ₿114.15	$0.008618 ₿0.00000013	$0.007855 ₿0.00000012	$181.35K ₿2.9	$8.33M ₿133.13	$7.14M ₿114.15
1333	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	MonaCoin MONA	$0.06783 ₿0.0000010	-1.11	$7.12M ₿113.81	$0.06893 ₿0.0000011	$0.06713 ₿0.0000010	$9.99K ₿0.16	$7.12M ₿113.81	$7.12M ₿113.81
1335	Bitrise Token BRISE	$0.00000001799 ₿0.00000000000028	-0.70	$7.13M ₿113.66	$0.00000001825 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$426.17K ₿6.82	$7.69M ₿122.67	$7.13M ₿113.66
1336	Vow VOW	$0.02239 ₿0.00000035	2.43	$7.08M ₿113.26	$0.0225 ₿0.00000035	$0.02139 ₿0.00000034	$166.84K ₿2.67	$25.6M ₿409.5	$7.08M ₿113.26
1337	STASIS EURO EURS	$1.2 ₿0.000019	-0.13	$7.08M ₿113.24	$1.21 ₿0.000019	$1.17 ₿0.000018	$28.87K ₿0.46	$7.08M ₿113.24	$7.08M ₿113.24
1338	Edel EDEL	$0.01161 ₿0.00000018	-6.95	$7.07M ₿113.15	$0.01248 ₿0.00000019	$0.01146 ₿0.00000018	$395.82K ₿6.38	$11.62M ₿185.8	$7.07M ₿113.15
1339	ARTDRA Coin ARTDRA	$0.03193 ₿0.00000051	-7.70	$7.05M ₿113.06	$0.03459 ₿0.00000055	$0.03187 ₿0.00000051	$12.66 ₿0	$8.17M ₿131.05	$7.05M ₿113.06
1340	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.02	$7.05M ₿112.56	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$7.05M ₿112.56	$7.05M ₿112.56
1341	Syndicate SYND	$0.01464 ₿0.00000023	-27.95	$7.01M ₿112.11	$0.02207 ₿0.00000035	$0.01396 ₿0.00000022	$1.36M ₿21.68	$14.64M ₿234.2	$7.01M ₿112.11
1342	Unity UTY	$0.9991 ₿0.000015	0.01*	$7M ₿111.57	$0.9994 ₿0.000016	$0.999 ₿0.000015	$530.91 ₿0.01	$14.79M ₿235.67	$7M ₿111.57
1343	Milady Cult Coin CULT	$0.0001505 ₿0.0000000024	-0.17	$7M ₿111.94	$0.0001519 ₿0.0000000024	$0.0001474 ₿0.0000000023	$296.51K ₿4.59	$14.94M ₿238.79	$7M ₿111.94
1344	Foom FOOM	$0.00000003992 ₿0.00000000000063	0.62	$6.99M ₿111.56	$0.00000004021 ₿0.00000000000063	$0.00000003968 ₿0.00000000000063	$8.4 ₿0	$6.99M ₿111.56	$6.99M ₿111.56
1345	Save SAVE	$0.1396 ₿0.0000022	0.13	$6.98M ₿111.66	$0.1402 ₿0.0000022	$0.1393 ₿0.0000022	$208.66 ₿0	$6.98M ₿111.66	$6.98M ₿111.66
1346	Anthropic PreStocks ANTHROPIC	$730.44 ₿0.011	0.55	$6.98M ₿111.51	$770.61 ₿0.012	$710.18 ₿0.011	$25.62K ₿0.41	$6.98M ₿111.51	$6.98M ₿111.51
1347	Decentrawood DEOD	$0.01089 ₿0.00000017	3.17	$6.97M ₿111.39	$0.01237 ₿0.00000019	$0.01053 ₿0.00000016	$288.52K ₿4.61	$20.61M ₿329.37	$6.97M ₿111.39
1348	Hermetica USDh USDH	$0.9966 ₿0.000015	-0.31	$6.94M ₿110.92	$0.9999 ₿0.000016	$0.9955 ₿0.000015	$1.63K ₿0.03	$6.94M ₿110.92	$6.94M ₿110.92
1349	Dialectic USD Vault DUSD	$1.03 ₿0.000016	-0.16	$6.94M ₿110.81	$1.03 ₿0.000016	$0.9833 ₿0.000015	$98.66K ₿1.58	$6.94M ₿110.81	$6.94M ₿110.81
1350	Access Protocol ACS	$0.0001347 ₿0.0000000021	-0.81	$6.93M ₿110.7	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$409.09K ₿6.54	$12.15M ₿194.21	$6.93M ₿110.7
1351	Swarms SWARMS	$0.006922 ₿0.00000011	-2.71	$6.93M ₿110.7	$0.007115 ₿0.00000011	$0.006849 ₿0.00000010	$4.7M ₿75.48	$6.93M ₿110.7	$6.93M ₿110.7
1352	Apple xStock AAPLX	$294.63 ₿0.0047	-0.27	$6.92M ₿110.68	$301.25 ₿0.0048	$293.4 ₿0.0046	$6.61M ₿105.65	$187.89M ₿3K	$6.92M ₿110.68
1353	CoinMetro XCM	$0.02288 ₿0.00000036	0.19	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.0227 ₿0.00000036	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1354	Vanar Chain VANRY	$0.003221 ₿0.000000051	1.52	$6.91M ₿110.5	$0.003243 ₿0.000000051	$0.00309 ₿0.000000049	$2M ₿31.95	$6.95M ₿111.07	$6.91M ₿110.5
1355	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1356	AhaToken AHT	$0.0009516 ₿0.000000015	-4.64	$6.88M ₿110.02	$0.001007 ₿0.000000016	$0.0009316 ₿0.000000014	$961.81K ₿15.38	$7.26M ₿116.09	$6.88M ₿110.02
1357	ORIGYN OGY	$0.0008451 ₿0.000000013	-0.45	$6.87M ₿109.85	$0.0008505 ₿0.000000013	$0.0008385 ₿0.000000013	$206.12K ₿3.32	$8.8M ₿140.7	$6.87M ₿109.85
1358	Sportstensor SN41	$1.6 ₿0.000025	4.40	$6.88M ₿109.93	$1.63 ₿0.000025	$1.3 ₿0.000020	$278.8K ₿4.46	$6.88M ₿109.93	$6.88M ₿109.93
1359	Treehouse TREE	$0.04397 ₿0.00000070	1.59	$6.86M ₿109.71	$0.04421 ₿0.00000070	$0.04243 ₿0.00000068	$3.88M ₿62.08	$43.95M ₿702.69	$6.86M ₿109.71
1360	Coinbase (Ondo Tokenized Stock) COINON	$159.22 ₿0.0025	0.17	$6.86M ₿109.67	$162.86 ₿0.0025	$156.69 ₿0.0025	$1.03M ₿16.4	$6.86M ₿109.67	$6.86M ₿109.67
1361	HairDAO HAIR	$9.75 ₿0.00015	0.37	$6.86M ₿109.54	$9.82 ₿0.00015	$9.35 ₿0.00015	$63.84K ₿1.02	$14.98M ₿239.31	$6.86M ₿109.54
1362	Cookie DAO COOKIE	$0.008761 ₿0.00000014	1.48	$6.81M ₿109.23	$0.008975 ₿0.00000014	$0.008383 ₿0.00000013	$2.04M ₿33.17	$8.76M ₿140.49	$6.81M ₿109.23
1363	Iagon IAG	$0.01804 ₿0.00000028	-19.24	$6.82M ₿109.07	$0.02234 ₿0.00000035	$0.01755 ₿0.00000027	$183.24K ₿2.93	$18.14M ₿290.05	$6.82M ₿109.07
1364	Robinhood xStock HOODX	$103.77 ₿0.0016	4.49	$6.82M ₿109.06	$105.77 ₿0.0016	$98.47 ₿0.0015	$12.97M ₿207.82	$191.25M ₿3.06K	$6.82M ₿109.06
1365	WorldAssets INC	$0.07553 ₿0.0000012	1.39	$6.8M ₿108.72	$0.07717 ₿0.0000012	$0.07352 ₿0.0000011	$77.92K ₿1.25	$22.67M ₿362.39	$6.8M ₿108.72
1366	Galatasaray Fan Token GAL	$0.8512 ₿0.000013	-2.29	$6.79M ₿108.62	$0.8717 ₿0.000014	$0.8355 ₿0.000013	$188.31K ₿3.01	$8.48M ₿135.59	$6.79M ₿108.62
1367	Badger DAO BADGER	$0.3383 ₿0.0000054	-1.17	$6.74M ₿107.79	$0.3431 ₿0.0000055	$0.3382 ₿0.0000053	$972.66K ₿15.55	$7.1M ₿113.58	$6.74M ₿107.79
1368	Anzens USDA USDA	$0.9949 ₿0.000015	-0.39	$6.73M ₿107.56	$1.01 ₿0.000016	$0.99 ₿0.000015	$227.51K ₿3.64	$6.73M ₿107.56	$6.73M ₿107.56
1369	Dojo SN52	$1.52 ₿0.000024	-1.20	$6.71M ₿107.34	$1.55 ₿0.000024	$1.48 ₿0.000023	$17.07K ₿0.27	$6.71M ₿107.34	$6.71M ₿107.34
1370	Backed Coinbase Global BCOIN	$158.34 ₿0.0025	-3.39	$6.71M ₿107.23	$163.9 ₿0.0026	$158.34 ₿0.0025	$93.49 ₿0	$6.71M ₿107.23	$6.71M ₿107.23
1371	FC Barcelona Fan Token BAR	$0.2649 ₿0.0000042	-0.16	$6.71M ₿107.22	$0.2673 ₿0.0000042	$0.2585 ₿0.0000041	$1.15M ₿18.44	$10.59M ₿169.36	$6.71M ₿107.22
1372	World3 WAI	$0.02 ₿0.00000031	8.34	$6.71M ₿107.21	$0.02345 ₿0.00000037	$0.01835 ₿0.00000029	$329.5K ₿5.27	$19.96M ₿319.06	$6.71M ₿107.21
1373	Amazon (Ondo Tokenized Stock) AMZNON	$233.17 ₿0.0037	1.18	$6.7M ₿107.11	$236.28 ₿0.0037	$230.14 ₿0.0036	$916.27K ₿14.64	$6.7M ₿107.11	$6.7M ₿107.11
1374	AISM FAITH TOKEN AISM	$0.006697 ₿0.00000010	-0.84	$6.7M ₿107.06	$0.006803 ₿0.00000010	$0.006613 ₿0.00000010	$132.52 ₿0	$6.7M ₿107.06	$6.7M ₿107.06
1375	Alien Worlds TLM	$0.0009867 ₿0.000000015	0.38	$6.69M ₿106.94	$0.001026 ₿0.000000016	$0.0009497 ₿0.000000015	$4.74M ₿76.21	$6.92M ₿110.55	$6.69M ₿106.94
1376	Oracle (Ondo Tokenized Stock) ORCLON	$166.82 ₿0.0026	-2.88	$6.68M ₿106.78	$174.42 ₿0.0027	$166.07 ₿0.0026	$931.77K ₿14.9	$6.68M ₿106.78	$6.68M ₿106.78
1377	Gold Token SA DGLD Tokenized Gold DGLD	$4,163.17 ₿0.066	0.62	$6.68M ₿106.66	$4,163.49 ₿0.067	$4,099.63 ₿0.065	$694.22 ₿0.01	$6.68M ₿106.66	$6.68M ₿106.66
1378	Games for a Living GFAL	$0.001269 ₿0.000000020	-0.21	$6.67M ₿106.55	$0.001274 ₿0.000000020	$0.00126 ₿0.000000020	$491.35 ₿0.01	$12.69M ₿202.81	$6.67M ₿106.55
1379	Mansory Token MNSRY	$0.00737 ₿0.00000011	0.20	$6.63M ₿106	$0.007388 ₿0.00000011	$0.007297 ₿0.00000011	$173.14K ₿2.77	$6.63M ₿106	$6.63M ₿106
1380	PHNIX PHNIX	$0.00001244 ₿0.00000000019	-8.42	$6.62M ₿105.84	$0.00001364 ₿0.00000000021	$0.00001244 ₿0.00000000019	$289.69K ₿4.61	$7.35M ₿117.5	$6.62M ₿105.84
1381	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000018	0.08	$6.62M ₿105.68	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.62M ₿105.68	$6.62M ₿105.68
1382	Bitcoin Limited Edition BTCLE	$422.22 ₿0.0067	-0.15	$6.58M ₿105.12	$424.09 ₿0.0068	$419.61 ₿0.0066	$128.67K ₿2.06	$88.63M ₿1.42K	$6.58M ₿105.12
1383	Oneoneone SN111	$1.8 ₿0.000028	6.13	$6.57M ₿105.11	$1.83 ₿0.000029	$1.66 ₿0.000026	$282.75K ₿4.52	$6.57M ₿105.11	$6.57M ₿105.11
1384	Polkastarter POLS	$0.06617 ₿0.0000010	2.87	$6.57M ₿105.03	$0.08931 ₿0.0000014	$0.06376 ₿0.0000010	$1.25M ₿20.04	$6.62M ₿105.87	$6.57M ₿105.03
1385	WOLF WOLF	$0.006557 ₿0.00000010	-0.70	$6.57M ₿104.97	$0.006607 ₿0.00000010	$0.006442 ₿0.00000010	$4.41K ₿0.07	$6.57M ₿104.97	$6.57M ₿104.97
1386	Anyswap ANY	$0.4977 ₿0.0000079	47.81	$6.56M ₿104.83	$0.5039 ₿0.0000080	$0.1612 ₿0.0000025	$3.04 ₿0	$6.56M ₿104.83	$6.56M ₿104.83
1387	BugsCoin BGSC	$0.0007031 ₿0.000000011	-1.25	$6.55M ₿104.75	$0.0007211 ₿0.000000011	$0.0006981 ₿0.000000011	$170.49K ₿2.73	$9.13M ₿145.91	$6.55M ₿104.75
1388	Coinweb CWEB	$0.0009789 ₿0.000000015	-0.23	$6.54M ₿104.42	$0.0009821 ₿0.000000015	$0.0009777 ₿0.000000015	$74.56K ₿1.19	$7.44M ₿118.82	$6.54M ₿104.42
1389	Hydranet HDN	$0.0319 ₿0.00000051	-6.57	$6.53M ₿104.34	$0.03422 ₿0.00000055	$0.03189 ₿0.00000050	$78.27K ₿1.25	$9.57M ₿152.97	$6.53M ₿104.34
1390	Public Masterpiece Token PMT	$0.1045 ₿0.0000016	-0.41	$6.52M ₿104.22	$0.1052 ₿0.0000016	$0.1045 ₿0.0000016	$292.8K ₿4.68	$37.77M ₿603.6	$6.52M ₿104.22
1391	OmiseGO OMG	$0.04632 ₿0.00000074	-2.75	$6.52M ₿104.21	$0.04763 ₿0.00000076	$0.04595 ₿0.00000073	$176.22K ₿2.82	$6.52M ₿104.21	$6.52M ₿104.21
1392	Vidaio SN85	$1.56 ₿0.000024	-3.47	$6.43M ₿102.73	$1.63 ₿0.000026	$1.55 ₿0.000024	$589.76K ₿9.43	$6.43M ₿102.73	$6.43M ₿102.73
1393	RXR Coin RXRC	$0.1602 ₿0.0000025	-0.08	$6.41M ₿102.4	$0.1607 ₿0.0000025	$0.1598 ₿0.0000025	$2.28M ₿36.46	$60.85M ₿972.78	$6.41M ₿102.4
1394	Alltoscan ATS	$0.0844 ₿0.0000013	-3.30	$6.4M ₿102.34	$0.08773 ₿0.0000014	$0.08362 ₿0.0000013	$224.86K ₿3.6	$8.44M ₿134.82	$6.4M ₿102.34
1395	VulgarTycoon VIN	$0.3843 ₿0.0000061	0.46	$6.4M ₿102.36	$0.3855 ₿0.0000061	$0.3778 ₿0.0000060	$13.77K ₿0.22	$6.4M ₿102.36	$6.4M ₿102.36
1396	Resistance Dog REDO	$0.06387 ₿0.0000010	-10.42	$6.39M ₿102.16	$0.0713 ₿0.0000011	$0.06331 ₿0.0000010	$79.53K ₿1.27	$6.39M ₿102.16	$6.39M ₿102.16
1397	Hosky HOSKY	$0.000000006379 ₿0.00000000000010	-4.46	$6.38M ₿101.92	$0.000000006986 ₿0.00000000000011	$0.000000006379 ₿0.00000000000010	$44.15K ₿0.71	$6.38M ₿101.92	$6.38M ₿101.92
1398	Meta Platforms (Ondo Tokenized Stock) METAON	$564.49 ₿0.0090	0.53	$6.36M ₿101.67	$572.31 ₿0.0091	$560.01 ₿0.0089	$678.8K ₿10.85	$6.36M ₿101.67	$6.36M ₿101.67
1399	Niza Global NIZA	$0.003515 ₿0.000000056	-0.36	$6.34M ₿101.53	$0.003591 ₿0.000000057	$0.003481 ₿0.000000055	$140.75K ₿2.26	$8.79M ₿140.7	$6.34M ₿101.53
1400	Broadcom (Ondo Tokenized Stock) AVGOON	$383.32 ₿0.0061	0.02	$6.35M ₿101.53	$391.59 ₿0.0062	$376.5 ₿0.0060	$2.17M ₿34.69	$6.35M ₿101.53	$6.35M ₿101.53
1401	Gitcoin GTC	$0.07226 ₿0.0000011	-1.82	$6.32M ₿101.08	$0.0736 ₿0.0000011	$0.07138 ₿0.0000011	$3.18M ₿50.9	$7.23M ₿115.53	$6.32M ₿101.08
1402	Tung Tung Tung Sahur TRIPLET	$0.006333 ₿0.00000010	-6.66	$6.32M ₿100.97	$0.007363 ₿0.00000011	$0.00616 ₿0.000000098	$570.78K ₿9.13	$6.32M ₿100.97	$6.32M ₿100.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}