Trang kết quả 14 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 14

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	Boba Oppa BOBAOPPA	$0.0007719 ₿0.0000000081	-16.60	$15.43M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$87.37K ₿8.47	$15.43M ₿811.62	$15.43M ₿0
1271	Bityuan BTY	$0.02285 ₿0.000018	-0.40	$15.44M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$216.43K ₿0	$15.44M	$15.44M ₿0
1272	Token dForce USD USX	$0.9977 ₿0.000015	-0.20	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$14.85K ₿0.48	$134.27M ₿2.48K	$15.42M ₿473.66
1273	ynETH MAX YNETHX	$1,872.31	0.13	$15.41M	$1,904.92	$1,857.14	$59.13K	$15.41M	$15.41M
1274	PIXL PIXL	$0.03075 ₿0.0000011	-8.60	$15.37M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$63.53K ₿0.87	$15.37M ₿555.71	$15.37M ₿555.71
1275	PURPLE PEPE PURPE	$0.00003652	-1.76	$15.37M	$0.00003733	$0.00003566	$105.52K	$15.37M	$15.37M
1276	Lava Network LAVA	$0.05365	0.99	$15.36M	$0.0553	$0.05251	$3.5M	$52.57M	$15.36M
1277	CEEK Smart VR Token CEEK	$0.01581 ₿0.0000010	-0.12	$15.3M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.09M ₿38.25	$15.81M ₿1.05K	$15.3M ₿910.32
1278	Neuron NRN	$0.03543	2.09	$15.32M	$0.03791	$0.0347	$566.68K	$35.44M	$15.32M
1279	Mother Iggy MOTHER	$0.01552	8.78	$15.31M	$0.01632	$0.01231	$2.75M	$15.31M	$15.31M
1280	U.CASH UCASH	$0.00144 ₿0.0000000018	22.58	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1281	GamerCoin GHX	$0.02455 ₿0.0000024	-1.83	$15.29M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$408.61K ₿24.72	$19.83M ₿2K	$15.29M ₿1.55K
1282	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009891 ₿0.000000010	$0.000645 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1283	Sturdy STRDY	$0.7368 ₿0.000015	2.63	$15.41M ₿76.02	$0.7779 ₿0.000016	$0.7102 ₿0.000015	$6.9M ₿2.05	$74.42M ₿1.5K	$15.41M ₿76.02
1284	Trias Token TRIAS	$1.52 ₿0.00016	3.32	$15.2M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$513.08K ₿25.34	$15.2M ₿1.67K	$15.2M ₿1.67K
1285	SUKU SUKU	$0.03528 ₿0.0000032	-0.86	$15.18M ₿765.22	$0.03708 ₿0.0000034	$0.03474 ₿0.0000016	$337.15K ₿104.01	$52.93M ₿4.99K	$15.18M ₿765.22
1286	Heroes of Mavia MAVIA	$0.2941 ₿0.000069	-8.97	$15.16M ₿2.07K	$0.3272 ₿0.000071	$0.2756 ₿0.000067	$35.23M ₿628.04	$73.41M ₿17.24K	$15.16M ₿2.07K
1287	Opulous OPUL	$0.03027 ₿0.0000034	-3.03	$15.13M ₿1.56K	$0.03141 ₿0.0000038	$0.0301 ₿0.0000033	$540.91K ₿45.45	$15.13M ₿1.71K	$15.13M ₿1.56K
1288	FIO Protocol FIO	$0.0187 ₿0.00000066	7.37	$15.12M ₿481.58	$0.01958 ₿0.00000069	$0.01659 ₿0.00000065	$23.17M ₿100.74	$18.69M ₿665.36	$15.12M ₿481.58
1289	Cornucopias COPI	$0.01468 ₿0.0000010	-1.17	$15.08M ₿935.82	$0.01489 ₿0.0000010	$0.01459 ₿0.0000010	$112.46K ₿9.16	$56.36M ₿4.13K	$15.08M ₿935.82
1290	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001017 ₿0.0000000010	$0.0001011 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1291	Relend Network USDC - Starknet RUSDC-STARK	$0.9983	0.14	$14.99M	$0.9984	$0.9969	$343.18	$14.99M	$14.99M
1292	The Arena ARENA	$0.007174	-5.43	$14.96M	$0.007606	$0.006877	$99.98K	$71.7M	$14.96M
1293	Synternet SYNT	$0.01682	-1.95	$14.91M	$0.01715	$0.01677	$1.18M	$19.2M	$14.91M
1294	AMATERASU OMIKAMI OMIKAMI	$0.01487 ₿0.000000039	-2.61	$14.87M ₿39.87	$0.01527 ₿0.000000042	$0.01425 ₿0.000000039	$127.38K ₿0.19	$14.87M ₿39.87	$14.87M ₿39.87
1295	WeatherXM WXM	$0.2358	-1.08	$14.86M	$0.2422	$0.2353	$17.26K	$23.59M	$14.86M
1296	Bertram The Pomeranian BERT	$0.01519	-5.07	$14.86M	$0.01603	$0.01417	$1.33M	$14.86M	$14.86M
1297	CHEQD Network CHEQ	$0.01651 ₿0.0000012	-5.10	$14.84M ₿900.95	$0.01744 ₿0.0000012	$0.01636 ₿0.0000010	$286.7K ₿5.42	$20.36M ₿1.39K	$14.84M ₿900.95
1298	BOB BOB	$0.7064	3.03	$14.81M	$0.7323	$0.6782	$70.54K	$14.81M	$14.81M
1299	Xandeum XAND	$0.01104	0.31	$14.82M	$0.01144	$0.01085	$2.64K	$44.33M	$14.82M
1300	Koma Inu KOMA	$0.02434	2.53	$14.75M	$0.02519	$0.02275	$8.83M	$14.75M	$14.75M
1301	REVOX REX	$0.01642	5.34	$14.8M	$0.02	$0.0155	$7.45M	$49.32M	$14.8M
1302	Tajir Tech Hub TJRM	$0.0197	1.13	$14.77M	$0.02207	$0.0189	$579.56K	$14.77M	$14.77M
1303	Tranchess CHESS	$0.07278 ₿0.0000038	3.31	$14.75M ₿593.76	$0.07475 ₿0.0000039	$0.07045 ₿0.0000037	$6.51M ₿62.03	$21.84M ₿1.14K	$14.75M ₿593.76
1304	OmniFlix Network FLIX	$0.03221 ₿0.0000018	2.13	$14.75M ₿0	$0.03266 ₿0.0000021	$0.03154 ₿0.0000016	$41.62K ₿1.89	$16.97M ₿743.86	$14.75M ₿0
1305	GameAI GAT	$0.0656 ₿0.0000014	0	$13.12M ₿294.47	$0	$0	$1.72M ₿38.5	$65.6M ₿1.47K	$13.12M ₿294.47
1305	Bread BREAD	$3.9	-2.36	$14.73M	$4.11	$3.86	$64.33K	$14.73M	$14.73M
1306	Alpha Fi ALPHA	$1.64	-8.15	$14.66M	$1.86	$1.61	$95.52K	$16.37M	$14.66M
1307	AdEx ADX	$0.09941 ₿0.0000039	1.86	$14.71M ₿571.75	$0.09965 ₿0.0000042	$0.09687 ₿0.0000039	$5.51M ₿150.67	$14.92M ₿595.38	$14.71M ₿571.75
1308	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1309	Blockasset BLOCK	$0.07381 ₿0.0000024	6.05	$14.65M ₿587.91	$0.07423 ₿0.0000025	$0.06932 ₿0.0000019	$314.94K ₿6.19	$23.55M ₿775.19	$14.65M ₿587.91
1310	Sceptre Staked FLR SFLR	$0.02251	-1.09	$14.64M	$0.02381	$0.02233	$260.91K	$14.64M	$14.64M
1311	Lorenzo Protocol BANK	$0.03442	1.02	$14.67M	$0.04115	$0.03077	$13.06M	$14.67M	$14.67M
1312	Beefy.Finance BIFI	$182.36 ₿0.0060	-0.59	$14.61M ₿488.28	$186.73 ₿0.0062	$180.38 ₿0.0057	$190.29K ₿53.67	$14.61M ₿488.28	$14.61M ₿488.28
1313	Sendcoin SEND	$0.01458	-4.00	$14.59M	$0.01554	$0.0131	$1.31M	$14.59M	$14.59M
1314	Streamr DATA	$0.01905 ₿0.0000010	0.73	$14.59M ₿833.95	$0.01931 ₿0.0000011	$0.01849 ₿0.0000010	$2.61M ₿43.02	$19.03M ₿1.09K	$14.59M ₿833.95
1315	Impossible Finance Launchpad IDIA	$0.01942 ₿0.0000011	0.41	$14.54M ₿827.24	$0.0196 ₿0.0000011	$0.0193 ₿0.0000010	$2.76K ₿1.17	$19.43M ₿1.11K	$14.54M ₿827.24
1316	Hatom HTM	$0.2793 ₿0.000029	-3.14	$14.51M ₿617.23	$0.2914 ₿0.000029	$0.2742 ₿0.000028	$50.41K ₿3.1	$27.91M ₿2.9K	$14.51M ₿617.23
1318	VEED VEED	$0.001421 ₿0.000000032	0	$7.91M ₿181.26	$0	$0	$22.93K ₿0.53	$142.17M ₿3.26K	$7.91M ₿181.26
1318	Bridged USD Coin (PulseChain) USDC	$0.9981 ₿0.000014	-0.13	$14.54M ₿0	$1.01 ₿0.000014	$0.9852 ₿0.000014	$1.32M ₿63.99	$14.49M	$14.54M ₿0
1319	Bedrock BTC BRBTC	$80,155	0	$14.5M	$80,155	$80,155	$0	$14.51M	$14.5M
1320	Magpie MGP	$0.03173 ₿0.0000014	-0.08	$14.48M ₿485.1	$0.0325 ₿0.0000015	$0.03084 ₿0.0000014	$56.66K ₿2.38	$31.73M ₿1.48K	$14.48M ₿485.1
1321	TOPIA TOPIA	$0.01008 ₿0.0000010	9.96	$14.46M ₿909.09	$0.01021 ₿0.0000011	$0.008799 ₿0.0000010	$140.02K ₿5.14	$50.36M ₿5.16K	$14.46M ₿909.09
1322	Elon4AfD ELON4AFD	$0.01443	-11.46	$14.43M	$0.01634	$0.01338	$181.57K	$14.43M	$14.43M
1323	Cronos zkEVM CRO ZKCRO	$0.09481	-1.83	$14.4M	$0.0968	$0.09389	$942.29	$14.4M	$14.4M
1324	Cryptex Finance CTX	$1.91 ₿0.000066	-1.06	$14.36M ₿383.05	$2.19 ₿0.000069	$1.85 ₿0.000064	$3.01M ₿10.89	$19.11M ₿667.6	$14.36M ₿383.05
1325	Carrot CRT	$107.85	-0.04	$14.35M	$107.9	$107.77	$50.72K	$14.35M	$14.35M
1326	Unchain X UNX	$0.06132	-1.51	$14.35M	$0.06248	$0.061	$600.94K	$606.18M	$14.35M
1327	Wrapped gBera WGBERA	$3.69	-2.61	$14.32M	$3.86	$3.63	$187.09K	$14.32M	$14.32M
1328	Cloud CLOUD	$0.0793	-1.08	$14.28M	$0.08245	$0.07805	$2.38M	$79.31M	$14.28M
1329	SpaceChain (ERC-20) SPC	$0.03509 ₿0.00000015	2.78	$14.26M ₿61.7	$0.0351 ₿0.00000015	$0.03386 ₿0.00000013	$10.17K ₿0.67	$21.18M ₿92.26	$14.26M ₿61.7
1330	GameFi GAFI	$1.3 ₿0.00013	-0.46	$14.25M ₿1.51K	$1.33 ₿0.00014	$1.28 ₿0.00013	$194.19K ₿2.4	$19.47M ₿2.07K	$14.25M ₿1.51K
1331	STUFF.io STUFF	$0.006427 ₿0.00000055	-3.99	$14.22M ₿0	$0.006848 ₿0.00000064	$0.006427 ₿0.00000054	$39.6K ₿1.85	$64.28M ₿48.34	$14.22M ₿0
1332	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	0.41	$14.19M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$267.93K ₿8.33	$31.98M ₿1.66K	$14.19M ₿723.15
1333	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9997	-0.01*	$14.17M	$1	$0.9996	$485.46K	$14.17M	$14.17M
1334	Verasity VRA	$0.001469 ₿0.00000010	-5.64	$14.14M ₿1.06K	$0.001623 ₿0.00000011	$0.001468 ₿0.00000010	$5.89M ₿220.35	$141.98M ₿10.62K	$14.14M ₿1.06K
1335	Shadow Liquid Staking Token X33	$26.45	-0.80	$14.13M	$30.31	$25.45	$648.74K	$14.11M	$14.13M
1336	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	-0.05	$14.07M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$5.7M ₿1.13K	$14.07M	$14.07M ₿0
1337	MCOIN MCOIN	$0.07916 ₿0.000016	0.25	$14.01M ₿0	$0.08137 ₿0.000016	$0.07799 ₿0.000015	$297.36K ₿20.54	$39.58M ₿8.11K	$14.01M ₿0
1338	Carry CRE	$0.0014 ₿0.00000010	-42.72	$14M ₿1.14K	$0.002445 ₿0.00000011	$0.0013 ₿0.00000010	$1.99 ₿12.92	$14M ₿1.14K	$14M ₿1.14K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1509 ₿0.0000015	$0.1405 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Wrapped Mantle WMNT	$0.7403 ₿0.000018	-0.91	$13.97M ₿0	$0.7525 ₿0.000019	$0.7359 ₿0.000018	$283.47K ₿115.54	$13.96M	$13.97M ₿0
1340	Bitget Staked SOL BGSOL	$159.79	-2.37	$13.94M	$164.59	$158.91	$1.58M	$13.94M	$13.94M
1341	Agoric BLD	$0.02055 ₿0.0000018	-2.93	$13.91M ₿1.21K	$0.02137 ₿0.0000020	$0.01993 ₿0.0000017	$352.87K ₿6.22	$22.06M ₿1.98K	$13.91M ₿1.21K
1342	Scallop SCA	$0.1353 ₿0.000011	0.03	$13.89M ₿0	$0.1413 ₿0.000012	$0.131 ₿0.000011	$5.83M ₿101.88	$33.86M	$13.89M ₿0
1343	GME GME	$0.002005 ₿0.0000000069	-4.16	$13.82M ₿0	$0.002142 ₿0.0000000076	$0.00199 ₿0.0000000069	$2.85M ₿6.91	$13.82M ₿47.89	$13.82M ₿0
1344	Department Of Government Efficiency DOGE	$0.01408	-5.32	$13.76M	$0.0155	$0.01404	$2.01M	$13.76M	$13.76M
1345	Singularry SINGULARRY	$0.01378	0.25	$13.78M	$0.01393	$0.01327	$61.49K	$13.78M	$13.78M
1346	PIVX PIVX	$0.1496 ₿0.0000068	0.98	$13.82M ₿560.3	$0.153 ₿0.0000071	$0.1471 ₿0.0000068	$1.59M ₿63.8	$13.82M ₿560.3	$13.82M ₿560.3
1347	MMX MMX	$0.08644 ₿0.000031	10.60	$13.74M ₿0	$0.08673 ₿0.000031	$0.07539 ₿0.000030	$41.95K ₿0.12	$43.21M ₿4.76K	$13.74M ₿0
1348	Bridged USDC (Etherlink) USDC	$0.9941	0.08	$13.73M	$1	$0.9877	$2.9M	$13.73M	$13.73M
1349	Ribbon Finance RBN	$0.1418 ₿0.000025	0.87	$13.73M ₿24.34K	$0.1456 ₿0.000025	$0.1392 ₿0.000024	$81.49K ₿82.44	$141.82M ₿25.38K	$13.73M ₿24.34K
1350	ECOx ECOX	$0.02771 ₿0.0000029	1.81	$13.7M ₿768.69	$0.03501 ₿0.0000029	$0.02716 ₿0.0000027	$15.17K ₿0.32	$27.67M ₿2.94K	$13.7M ₿768.69
1351	Salute SLT	$0.0001365	-7.20	$13.65M	$0.0001476	$0.0001342	$20.05K	$13.65M	$13.65M
1352	Tokocrypto TKO	$0.1814 ₿0.0000088	-0.05	$13.61M ₿661.22	$0.1839 ₿0.0000089	$0.1779 ₿0.0000086	$1.54M ₿62.15	$90.72M ₿4.41K	$13.61M ₿661.22
1353	THORSwap THOR	$0.06986 ₿0.0000041	-0.86	$13.61M ₿717.76	$0.0735 ₿0.0000042	$0.06974 ₿0.0000041	$21.41K ₿2.54	$19.65M ₿1.75K	$13.61M ₿717.76
1354	Volt Inu VOLT	$0.0000002178 ₿0.0000000000076	-0.03	$13.56M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002159 ₿0.0000000000076	$202.92K ₿68.96	$15.03M ₿530.22	$13.56M ₿478.45
1355	Eclipse Bridged USDC (Eclipse) USDC	$1	-0.07	$13.51M	$1.01	$0.9952	$1.14M	$13.51M	$13.51M
1356	CreatorBid BID	$0.05032	2.05	$13.5M	$0.05426	$0.0487	$5.29M	$50.3M	$13.5M
1357	Book of Ethereum BOOE	$0.1344	-0.81	$13.52M	$0.1392	$0.1203	$174.56K	$13.52M	$13.52M
1358	DEFI.ssi DEFI.SSI	$0.5109	-0.86	$13.43M	$0.5282	$0.5085	$286.65K	$13.43M	$13.43M
1359	Noot Noot NOOT	$0.0134	8.50	$13.4M	$0.01368	$0.01235	$116.2K	$13.4M	$13.4M
1360	Clore.ai CLORE	$0.02555 ₿0.0000034	3.29	$13.36M ₿1.11K	$0.02646 ₿0.0000037	$0.02434 ₿0.0000033	$1.51M ₿51.33	$13.45M ₿1.12K	$13.36M ₿1.11K
1361	Guild of Guardians GOG	$0.01831 ₿0.0000025	13.14	$13.36M ₿1.42K	$0.01937 ₿0.0000025	$0.01567 ₿0.0000018	$1.72M ₿27.1	$18.36M ₿2.56K	$13.36M ₿1.42K
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1362	ChainSwap CSWAP	$0.01397 ₿0.0000019	10.77	$13.31M ₿0	$0.01455 ₿0.0000021	$0.01253 ₿0.0000017	$44.2K ₿40.57	$13.97M ₿1.9K	$13.31M ₿0
1363	JumpToken JMPT	$0.9386 ₿0.000014	-0.09	$13.31M ₿203.75	$0.947 ₿0.000014	$0.9287 ₿0.000013	$11.34K ₿0.02	$28.92M ₿445.88	$13.31M ₿203.75
1364	FLOCK FLOCK	$0.0994	-10.36	$13.27M	$0.1192	$0.09038	$9.08M	$17.12M	$13.27M
1365	Wrapped Origin Sonic WOS	$0.5444	-0.51	$13.27M	$0.5772	$0.537	$29.13K	$13.27M	$13.27M
1366	Mochi MOCHI	$0.00001321 ₿0.00000000065	-3.77	$13.24M ₿660.41	$0.0000145 ₿0.00000000076	$0.00001315 ₿0.00000000066	$98.16K ₿9.35	$13.24M ₿660.41	$13.24M ₿660.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}