Trang kết quả 14 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 14

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	Sentinel Protocol BOUNTY	$0.01465 ₿0.00000023	-0.53	$7.61M ₿121.92	$0.01552 ₿0.00000024	$0.01393 ₿0.00000022	$1.47M ₿24.03	$8.14M ₿130.44	$7.61M ₿121.92
1304	MARBLEX MBX	$0.02744 ₿0.00000043	-1.27	$7.63M ₿121.77	$0.02794 ₿0.00000044	$0.02676 ₿0.00000042	$1.15M ₿18.42	$8.82M ₿140.66	$7.63M ₿121.77
1305	ShMonad SHMON	$0.03162 ₿0.00000050	-2.05	$7.66M ₿121.95	$0.03228 ₿0.00000051	$0.03104 ₿0.00000049	$5.31K ₿0.09	$7.66M ₿121.95	$7.66M ₿121.95
1306	Lumi Finance LUAUSD LUAUSD	$0.9648 ₿0.000015	40.16	$7.65M ₿121.8	$0.9648 ₿0.000015	$0.6616 ₿0.000010	$28.21K ₿0.45	$7.65M ₿121.8	$7.65M ₿121.8
1307	Iagon IAG	$0.02032 ₿0.00000032	-9.75	$7.64M ₿121.71	$0.02252 ₿0.00000035	$0.01993 ₿0.00000031	$145.84K ₿2.32	$20.32M ₿323.68	$7.64M ₿121.71
1308	Arcane ARCANE	$0.00899 ₿0.00000014	3.18	$7.64M ₿121.34	$0.009133 ₿0.00000014	$0.008396 ₿0.00000013	$9.63K ₿0.15	$8.99M ₿142.75	$7.64M ₿121.34
1309	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.18 ₿0.0010	-2.61	$7.61M ₿121.05	$70.03 ₿0.0011	$68.08 ₿0.0010	$399.2K ₿6.38	$7.61M ₿121.05	$7.61M ₿121.05
1310	Tiger Alpha SN107	$8.67 ₿0.00013	-2.44	$7.55M ₿118.9	$9.05 ₿0.00014	$8.27 ₿0.00013	$527.73K ₿8.51	$7.55M ₿118.9	$7.55M ₿118.9
1311	Solomon SOLO	$0.6609 ₿0.000010	3.69	$7.55M ₿120.19	$0.6617 ₿0.000010	$0.6373 ₿0.000010	$38.14K ₿0.61	$17.05M ₿271.42	$7.55M ₿120.19
1312	Gold xStock GLDX	$373.72 ₿0.0059	-1.27	$7.54M ₿120.04	$379.97 ₿0.0061	$372.45 ₿0.0059	$231.41K ₿3.78	$124.02M ₿1.98K	$7.54M ₿120.04
1313	MonbaseCoin MBC	$0.03973 ₿0.00000063	2.35	$7.53M ₿119.72	$0.03989 ₿0.00000063	$0.0388 ₿0.00000061	$27.54K ₿0.44	$7.53M ₿119.72	$7.53M ₿119.72
1314	Puffer PUFFER	$0.01551 ₿0.00000024	-2.62	$7.52M ₿119.54	$0.01598 ₿0.00000025	$0.01517 ₿0.00000024	$2.66M ₿48.18	$15.55M ₿247.09	$7.52M ₿119.54
1315	Send SEND	$0.0212 ₿0.00000033	-1.09	$7.46M ₿118.7	$0.02143 ₿0.00000034	$0.0212 ₿0.00000033	$2.56K ₿0.04	$20.69M ₿329.15	$7.46M ₿118.7
1316	AS Roma Fan Token ASR	$0.8604 ₿0.000013	-0.91	$7.46M ₿118.73	$0.8853 ₿0.000014	$0.8333 ₿0.000013	$4.56M ₿72.41	$8.6M ₿136.95	$7.46M ₿118.73
1317	Autonolas OLAS	$0.03343 ₿0.00000053	-2.67	$7.47M ₿118.69	$0.03435 ₿0.00000054	$0.03315 ₿0.00000052	$78.61K ₿1.22	$15.84M ₿251.71	$7.47M ₿118.69
1318	MEZO MEZO	$0.01494 ₿0.00000023	1.95	$7.47M ₿118.61	$0.01491 ₿0.00000023	$0.01422 ₿0.00000022	$195.56K ₿3.1	$14.94M ₿237.22	$7.47M ₿118.61
1319	Scor SCOR	$0.01659 ₿0.00000026	4.84	$7.45M ₿117.26	$0.01702 ₿0.00000027	$0.0155 ₿0.00000024	$11.55K ₿2.02	$66.37M ₿1.05K	$7.45M ₿117.26
1320	SquidGrow SQGROW	$0.007215 ₿0.00000011	-5.19	$7.22M ₿118.57	$0.007672 ₿0.00000012	$0.007076 ₿0.00000011	$28.77K ₿0.46	$7.22M ₿118.57	$7.22M ₿118.57
1321	Origin Dollar OUSD	$0.9996 ₿0.000015	0.02	$7.43M ₿118.28	$0.9998 ₿0.000016	$0.9992 ₿0.000015	$232.64K ₿3.67	$7.43M ₿118.28	$7.43M ₿118.28
1322	SMARDEX SDEX	$0.0007571 ₿0.000000012	0.11	$7.42M ₿117.85	$0.0007575 ₿0.000000012	$0.0007544 ₿0.000000011	$69.17K ₿1.11	$7.47M ₿118.62	$7.42M ₿117.85
1323	Wrapped Hypertensor TENSOR	$8.33 ₿0.00013	0.28	$7.41M ₿118	$8.38 ₿0.00013	$8.22 ₿0.00013	$6.19K ₿0.1	$7.41M ₿118	$7.41M ₿118
1324	Anzen USDz USDZ	$0.9788 ₿0.000015	0.21	$7.38M ₿117.57	$0.9814 ₿0.000015	$0.973 ₿0.000015	$1.96K ₿0.03	$7.38M ₿117.57	$7.38M ₿117.57
1325	MIA MIA	$0.01338 ₿0.00000021	-1.19	$7.34M ₿116.84	$0.01355 ₿0.00000021	$0.01314 ₿0.00000021	$1.79K ₿0.03	$13.39M ₿213.09	$7.34M ₿116.84
1326	Tsuki TSUKI	$0.007718 ₿0.00000012	-5.08	$7.33M ₿115.87	$0.008131 ₿0.00000012	$0.007134 ₿0.00000011	$385.06K ₿6.12	$7.33M ₿115.87	$7.33M ₿115.87
1327	DAO Maker DAO	$0.02927 ₿0.00000046	-1.20	$7.34M ₿116.9	$0.02967 ₿0.00000047	$0.02904 ₿0.00000046	$1.1M ₿17.67	$8.12M ₿129.33	$7.34M ₿116.9
1328	Peercoin PPC	$0.2421 ₿0.0000038	1.03	$7.33M ₿116.75	$0.2568 ₿0.0000040	$0.2274 ₿0.0000036	$7.47K ₿0.12	$7.33M ₿116.75	$7.33M ₿116.75
1329	Everlyn LYN	$0.03516 ₿0.00000055	-4.05	$7.33M ₿116.84	$0.03957 ₿0.00000063	$0.03456 ₿0.00000055	$821.1K ₿23.33	$35.07M ₿559.03	$7.33M ₿116.84
1330	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$76.3 ₿0.0012	-1.25	$7.36M ₿116.08	$77.78 ₿0.0012	$75.25 ₿0.0012	$2.12M ₿34.54	$7.36M ₿117.19	$7.36M ₿116.08
1331	MCDex MCB	$1.91 ₿0.000030	-0.58	$7.27M ₿115.73	$1.92 ₿0.000030	$1.9 ₿0.000030	$302.14 ₿0	$9.18M ₿146.16	$7.27M ₿115.73
1332	Inverse Finance INV	$10.24 ₿0.00016	-1.21	$7.26M ₿115.43	$10.41 ₿0.00016	$9.94 ₿0.00015	$8.71K ₿0.14	$7.45M ₿118.47	$7.26M ₿115.43
1333	XBorg XBG	$0.01459 ₿0.00000023	-0.65	$7.24M ₿114.45	$0.01475 ₿0.00000023	$0.01421 ₿0.00000022	$2.78K ₿0.04	$14.65M ₿231.4	$7.24M ₿114.45
1334	Overtime OVER	$0.1275 ₿0.0000020	0.56	$7.23M ₿114.43	$0.1278 ₿0.0000020	$0.125 ₿0.0000019	$12.02K ₿0.19	$7.23M ₿114.43	$7.23M ₿114.43
1335	Achain ACT	$0.008305 ₿0.00000013	0.48	$7.12M ₿115.64	$0.008618 ₿0.00000013	$0.007855 ₿0.00000012	$182.65K ₿2.9	$8.31M ₿134.87	$7.12M ₿115.64
1336	Bitrise Token BRISE	$0.00000001801 ₿0.00000000000028	-1.27	$7.14M ₿113.77	$0.00000001831 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$426.14K ₿6.8	$7.71M ₿122.79	$7.14M ₿113.77
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	MonaCoin MONA	$0.06784 ₿0.0000010	-1.33	$7.13M ₿113.18	$0.06893 ₿0.0000011	$0.06713 ₿0.0000010	$9.74K ₿0.15	$7.13M ₿113.18	$7.13M ₿113.18
1339	STASIS EURO EURS	$1.2 ₿0.000019	-0.37	$7.08M ₿112.76	$1.21 ₿0.000019	$1.17 ₿0.000018	$28.87K ₿0.46	$7.08M ₿112.76	$7.08M ₿112.76
1340	ARTDRA Coin ARTDRA	$0.03193 ₿0.00000051	-8.72	$7.05M ₿113.06	$0.03547 ₿0.00000056	$0.03187 ₿0.00000051	$12.66 ₿0	$8.17M ₿131.05	$7.05M ₿113.06
1341	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000016	0.02	$7.05M ₿112.4	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$7.05M ₿112.4	$7.05M ₿112.4
1342	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$610.48 ₿0.0097	-3.92	$7.03M ₿111.81	$635.38 ₿0.010	$599.44 ₿0.0096	$6.82M ₿93.38	$4.39M ₿69.75	$7.03M ₿111.81
1343	Milady Cult Coin CULT	$0.0001493 ₿0.0000000023	-2.08	$7.02M ₿111.53	$0.000154 ₿0.0000000024	$0.0001474 ₿0.0000000023	$290.82K ₿4.63	$14.97M ₿237.91	$7.02M ₿111.53
1344	Unity UTY	$0.9991 ₿0.000015	0.01*	$7M ₿111.57	$0.9994 ₿0.000016	$0.999 ₿0.000015	$530.91 ₿0.01	$14.79M ₿235.67	$7M ₿111.57
1345	Vow VOW	$0.02223 ₿0.00000035	1.71	$7.03M ₿111.44	$0.02224 ₿0.00000035	$0.02139 ₿0.00000034	$179.87K ₿2.84	$25.42M ₿402.93	$7.03M ₿111.44
1346	Edel EDEL	$0.0115 ₿0.00000018	-15.51	$7M ₿111.53	$0.01361 ₿0.00000021	$0.01146 ₿0.00000018	$486K ₿7.69	$11.49M ₿183.15	$7M ₿111.53
1347	Save SAVE	$0.1397 ₿0.0000022	0.16	$6.99M ₿111.15	$0.1402 ₿0.0000022	$0.1388 ₿0.0000021	$238.79 ₿0	$6.99M ₿111.15	$6.99M ₿111.15
1348	Foom FOOM	$0.00000003992 ₿0.00000000000063	0.62	$6.99M ₿111.56	$0.00000004021 ₿0.00000000000063	$0.00000003968 ₿0.00000000000063	$8.4 ₿0	$6.99M ₿111.56	$6.99M ₿111.56
1349	Sportstensor SN41	$1.63 ₿0.000025	5.69	$6.95M ₿109.87	$1.63 ₿0.000025	$1.3 ₿0.000020	$307.35K ₿4.88	$6.95M ₿109.87	$6.95M ₿109.87
1350	AhaToken AHT	$0.0009714 ₿0.000000015	-8.02	$7.06M ₿112.95	$0.001211 ₿0.000000019	$0.0009316 ₿0.000000014	$3.66M ₿59.51	$7.45M ₿119.18	$7.06M ₿112.95
1351	Hermetica USDh USDH	$0.997 ₿0.000015	-0.25	$6.94M ₿110.42	$0.9999 ₿0.000016	$0.9955 ₿0.000015	$1.31K ₿0.02	$6.94M ₿110.42	$6.94M ₿110.42
1352	Dialectic USD Vault DUSD	$1.02 ₿0.000016	-0.35	$6.94M ₿110.4	$1.03 ₿0.000016	$0.9833 ₿0.000015	$98.6K ₿1.57	$6.94M ₿110.4	$6.94M ₿110.4
1353	WorldAssets INC	$0.0768 ₿0.0000012	3.10	$6.92M ₿109.69	$0.07717 ₿0.0000012	$0.07352 ₿0.0000011	$80.23K ₿1.28	$23.07M ₿365.62	$6.92M ₿109.69
1354	Apple xStock AAPLX	$295.14 ₿0.0046	-1.18	$6.93M ₿110.2	$301.25 ₿0.0048	$293.4 ₿0.0046	$6.7M ₿105.56	$188.07M ₿2.99K	$6.93M ₿110.2
1355	Swarms SWARMS	$0.00694 ₿0.00000011	-5.96	$6.94M ₿110.4	$0.007379 ₿0.00000011	$0.006849 ₿0.00000010	$4.9M ₿78.49	$6.94M ₿110.4	$6.94M ₿110.4
1356	CoinMetro XCM	$0.02288 ₿0.00000036	0.02	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.0227 ₿0.00000036	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1357	ORIGYN OGY	$0.0008495 ₿0.000000013	-0.86	$6.91M ₿109.86	$0.0008569 ₿0.000000013	$0.0008385 ₿0.000000013	$215K ₿3.42	$8.85M ₿140.71	$6.91M ₿109.86
1358	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1359	Vanar Chain VANRY	$0.003206 ₿0.000000050	-2.66	$6.9M ₿109.78	$0.003294 ₿0.000000052	$0.00309 ₿0.000000049	$2.13M ₿33.95	$6.93M ₿110.35	$6.9M ₿109.78
1360	Anthropic PreStocks ANTHROPIC	$720.39 ₿0.011	-1.02	$6.88M ₿109.57	$770.61 ₿0.012	$710.18 ₿0.011	$25.77K ₿0.41	$6.88M ₿109.57	$6.88M ₿109.57
1361	Coinbase (Ondo Tokenized Stock) COINON	$159.45 ₿0.0025	-0.90	$6.87M ₿109.03	$162.86 ₿0.0025	$156.69 ₿0.0025	$1.09M ₿17.29	$6.87M ₿109.03	$6.87M ₿109.03
1362	Robinhood xStock HOODX	$104.06 ₿0.0016	3.80	$6.85M ₿108.83	$105.77 ₿0.0016	$98.47 ₿0.0015	$13.95M ₿223.76	$192M ₿3.05K	$6.85M ₿108.83
1363	Access Protocol ACS	$0.000133 ₿0.0000000021	-2.14	$6.84M ₿108.71	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$993.46K ₿15.78	$12M ₿190.72	$6.84M ₿108.71
1364	Dojo SN52	$1.54 ₿0.000024	-0.78	$6.81M ₿107.59	$1.55 ₿0.000024	$1.48 ₿0.000023	$22.62K ₿0.36	$6.81M ₿107.59	$6.81M ₿107.59
1365	Decentrawood DEOD	$0.01064 ₿0.00000016	0.50	$6.8M ₿107.88	$0.01237 ₿0.00000019	$0.01048 ₿0.00000016	$274.45K ₿4.35	$20.11M ₿319.23	$6.8M ₿107.88
1366	Badger DAO BADGER	$0.3409 ₿0.0000054	-1.81	$6.8M ₿108.25	$0.3472 ₿0.0000055	$0.3388 ₿0.0000053	$1.1M ₿17.6	$7.16M ₿114.06	$6.8M ₿108.25
1367	Galatasaray Fan Token GAL	$0.8499 ₿0.000013	-2.85	$6.79M ₿107.79	$0.8754 ₿0.000014	$0.8355 ₿0.000013	$199.26K ₿0.95	$8.48M ₿134.56	$6.79M ₿107.79
1368	AISM FAITH TOKEN AISM	$0.006783 ₿0.00000010	-1.62	$6.78M ₿107.66	$0.006894 ₿0.00000010	$0.006613 ₿0.00000010	$93.08 ₿0	$6.78M ₿107.66	$6.78M ₿107.66
1369	Treehouse TREE	$0.0434 ₿0.00000068	-1.66	$6.78M ₿107.6	$0.04413 ₿0.00000069	$0.04243 ₿0.00000068	$3.86M ₿63.92	$43.43M ₿689.17	$6.78M ₿107.6
1370	Anzens USDA USDA	$0.9991 ₿0.000015	0.21	$6.76M ₿107.86	$1.01 ₿0.000016	$0.9858 ₿0.000015	$240.56K ₿3.82	$6.76M ₿107.86	$6.76M ₿107.86
1371	HairDAO HAIR	$9.61 ₿0.00015	-2.15	$6.75M ₿107.12	$9.82 ₿0.00015	$9.35 ₿0.00015	$31.8K ₿0.5	$14.74M ₿234	$6.75M ₿107.12
1372	Alien Worlds TLM	$0.0009989 ₿0.000000015	-0.43	$6.75M ₿107.36	$0.001005 ₿0.000000015	$0.0009497 ₿0.000000015	$4.74M ₿76.02	$6.97M ₿110.99	$6.75M ₿107.36
1373	FC Barcelona Fan Token BAR	$0.2665 ₿0.0000042	-1.24	$6.74M ₿106.99	$0.2702 ₿0.0000043	$0.2585 ₿0.0000041	$1.24M ₿20.17	$10.65M ₿169	$6.74M ₿106.99
1374	PHNIX PHNIX	$0.00001267 ₿0.00000000020	-5.91	$6.72M ₿107.35	$0.00001365 ₿0.00000000021	$0.00001261 ₿0.00000000020	$311.59K ₿4.97	$7.46M ₿119.18	$6.72M ₿107.35
1375	Amazon (Ondo Tokenized Stock) AMZNON	$234.17 ₿0.0037	1.11	$6.72M ₿106.95	$236.28 ₿0.0037	$229.63 ₿0.0036	$914.44K ₿8.75	$6.72M ₿106.95	$6.72M ₿106.95
1376	Backed Coinbase Global BCOIN	$158.34 ₿0.0025	-3.39	$6.71M ₿106.82	$163.9 ₿0.0026	$158.34 ₿0.0025	$93.49 ₿0	$6.71M ₿106.82	$6.71M ₿106.82
1377	Oracle (Ondo Tokenized Stock) ORCLON	$167.45 ₿0.0026	-2.77	$6.7M ₿106.63	$174.42 ₿0.0027	$166.07 ₿0.0026	$940.2K ₿15	$6.7M ₿106.63	$6.7M ₿106.63
1378	Oneoneone SN111	$1.82 ₿0.000028	6.23	$6.68M ₿105.32	$1.83 ₿0.000028	$1.66 ₿0.000026	$316.49K ₿5.03	$6.68M ₿105.32	$6.68M ₿105.32
1379	Slerf [OLD] SLERF	$0.01338 ₿0.00000021	-1.98	$6.72M ₿106.1	$0.01365 ₿0.00000021	$0.01305 ₿0.00000020	$573.97 ₿0.01	$6.72M ₿106.1	$6.72M ₿106.1
1380	Gold Token SA DGLD Tokenized Gold DGLD	$4,163.18 ₿0.066	0.61	$6.68M ₿106.19	$4,163.49 ₿0.067	$4,099.63 ₿0.065	$694.22 ₿0.01	$6.68M ₿106.19	$6.68M ₿106.19
1381	Polkastarter POLS	$0.06653 ₿0.0000010	3.10	$6.6M ₿106.21	$0.08931 ₿0.0000014	$0.06376 ₿0.0000010	$1.24M ₿19.84	$6.65M ₿107.06	$6.6M ₿106.21
1382	Games for a Living GFAL	$0.001264 ₿0.000000020	-0.57	$6.64M ₿105.63	$0.001274 ₿0.000000020	$0.00126 ₿0.000000019	$434.11 ₿0.01	$12.64M ₿201.07	$6.64M ₿105.63
1383	Mansory Token MNSRY	$0.007381 ₿0.00000011	-0.72	$6.64M ₿105.62	$0.007434 ₿0.00000011	$0.007297 ₿0.00000011	$174.66K ₿2.8	$6.64M ₿105.62	$6.64M ₿105.62
1384	Cookie DAO COOKIE	$0.008522 ₿0.00000013	-2.68	$6.63M ₿105.62	$0.008821 ₿0.00000013	$0.008383 ₿0.00000013	$2.01M ₿32.78	$8.52M ₿135.85	$6.63M ₿105.62
1385	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0.08	$6.62M ₿105.35	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.62M ₿105.35	$6.62M ₿105.35
1386	Anyswap ANY	$0.5002 ₿0.0000079	48.12	$6.59M ₿105.06	$0.5039 ₿0.0000080	$0.1612 ₿0.0000025	$3.05 ₿0	$6.59M ₿105.06	$6.59M ₿105.06
1387	WOLF WOLF	$0.006588 ₿0.00000010	-1.89	$6.59M ₿105.02	$0.006734 ₿0.00000010	$0.006442 ₿0.00000010	$5.53K ₿0.09	$6.59M ₿105.02	$6.59M ₿105.02
1388	Niza Global NIZA	$0.003501 ₿0.000000055	-3.47	$6.59M ₿104.69	$0.003627 ₿0.000000057	$0.003481 ₿0.000000055	$140.64K ₿1.6	$8.75M ₿139.07	$6.59M ₿104.69
1389	Vidaio SN85	$1.59 ₿0.000025	-2.53	$6.54M ₿103.39	$1.64 ₿0.000026	$1.55 ₿0.000024	$615.46K ₿9.65	$6.54M ₿103.39	$6.54M ₿103.39
1390	Public Masterpiece Token PMT	$0.105 ₿0.0000016	0.07	$6.55M ₿104.21	$0.1052 ₿0.0000016	$0.1047 ₿0.0000016	$273.12K ₿4.47	$37.93M ₿603.56	$6.55M ₿104.21
1391	BugsCoin BGSC	$0.0007018 ₿0.000000011	-1.03	$6.54M ₿104.17	$0.0007211 ₿0.000000011	$0.0006981 ₿0.000000011	$179.76K ₿2.47	$9.11M ₿145.1	$6.54M ₿104.17
1392	Bitcoin Limited Edition BTCLE	$419.74 ₿0.0066	-0.61	$6.54M ₿104.1	$424.09 ₿0.0068	$419.61 ₿0.0066	$128.95K ₿2.05	$88.15M ₿1.4K	$6.54M ₿104.1
1393	Coinweb CWEB	$0.000978 ₿0.000000015	-0.41	$6.53M ₿103.97	$0.0009828 ₿0.000000015	$0.0009778 ₿0.000000015	$74.98K ₿1.19	$7.43M ₿118.32	$6.53M ₿103.97
1394	Hydranet HDN	$0.0319 ₿0.00000050	-6.60	$6.53M ₿103.99	$0.03422 ₿0.00000055	$0.03189 ₿0.00000050	$80.71K ₿1.28	$9.57M ₿152.46	$6.53M ₿103.99
1395	OmiseGO OMG	$0.04639 ₿0.00000073	-3.64	$6.51M ₿103.64	$0.04839 ₿0.00000077	$0.04595 ₿0.00000073	$189.25K ₿3.01	$6.51M ₿103.64	$6.51M ₿103.64
1396	Eesee ESE	$0.009668 ₿0.00000015	1.67	$6.44M ₿102.35	$0.009688 ₿0.00000015	$0.009306 ₿0.00000014	$190.71K ₿3.03	$7.39M ₿117.6	$6.44M ₿102.35
1397	RXR Coin RXRC	$0.1603 ₿0.0000025	-0.12	$6.41M ₿101.87	$0.1607 ₿0.0000025	$0.1599 ₿0.0000025	$2.27M ₿35.66	$60.92M ₿967.77	$6.41M ₿101.87
1398	Alltoscan ATS	$0.08433 ₿0.0000013	-3.41	$6.4M ₿101.62	$0.08773 ₿0.0000014	$0.08362 ₿0.0000013	$237.36K ₿3.8	$8.43M ₿133.87	$6.4M ₿101.62
1399	Jotchua JOTCHUA	$0.006285 ₿0.00000010	-12.91	$6.39M ₿100.82	$0.007635 ₿0.00000012	$0.006255 ₿0.00000010	$2.86M ₿45.62	$6.39M ₿100.82	$6.39M ₿100.82
1400	Hosky HOSKY	$0.000000006387 ₿0.00000000000010	-2.99	$6.39M ₿101.66	$0.000000006986 ₿0.00000000000011	$0.000000006384 ₿0.00000000000010	$53.13K ₿0.86	$6.39M ₿101.66	$6.39M ₿101.66
1401	VulgarTycoon VIN	$0.3845 ₿0.0000061	-0.59	$6.41M ₿101.8	$0.3882 ₿0.0000061	$0.3778 ₿0.0000060	$21.78K ₿0.35	$6.41M ₿101.8	$6.41M ₿101.8
1402	Broadcom (Ondo Tokenized Stock) AVGOON	$385.03 ₿0.0061	-0.16	$6.38M ₿101.55	$391.59 ₿0.0062	$376.5 ₿0.0060	$2.31M ₿36.95	$6.38M ₿101.55	$6.38M ₿101.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}