Trang kết quả 14 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 14

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	PlaysOut PLAY	$0.04307	-1.67	$16.09M	$0.04422	$0.04267	$2.07M	$215.33M	$16.09M
1305	Hypurr Fun HFUN	$16.15	1.07	$16.08M	$16.29	$15.79	$123.7K	$16.08M	$16.08M
1306	Camp Network CAMP	$0.007608	-2.41	$16.07M	$0.00795	$0.007537	$6.34M	$76.5M	$16.07M
1307	Klever KLV	$0.001777 ₿0.000000050	-0.03	$16.05M ₿455.86	$0.001802 ₿0.	$0.001729 ₿0.	$293K ₿0	$16.05M ₿455.85	$16.05M ₿455.86
1308	Ice Open Network ICE	$0.002359 ₿0.000000062	0.91	$16.03M ₿410.29	$0.002394 ₿0.000000064	$0.002202 ₿0.000000061	$15.16K ₿360.15	$49.91M ₿1.31K	$16.03M ₿410.29
1309	Crypto.com Wrapped BTC CDCBTC	$92,397	-1.32	$16.02M	$94,816	$91,374	$18.93K	$16.02M	$16.02M
1310	Collector Crypt CARDS	$0.06205	15.29	$15.98M	$0.07986	$0.05363	$2.9M	$123.43M	$15.98M
1311	Unichain Bridged WETH (Unichain) WETH	$3,238.18	0.64	$15.94M	$3,300.6 ₿0.	$3,199.54 ₿0.	$5.48M ₿0	$15.77M	$15.94M
1312	Hamster Kombat HMSTR	$0.0002475 ₿0.000000016	0.06	$15.93M	$0.0002547	$0.0002409	$7.65M	$24.74M	$15.93M
1313	OpenKaito SN5	$4.86	5.18	$15.89M	$5.09	$4.61	$22.2K	$15.89M	$15.89M
1314	Staked Yuzu USD SYZUSD	$0.9991	-0.04	$15.86M	$0.9996	$0.9991	$37.26K	$15.86M	$15.86M
1315	Spring Staked SUI SSUI	$1.91	-4.14	$15.83M	$2.06	$1.88	$2.9K	$15.83M	$15.83M
1316	LOOK LOOK	$0.01712	-4.34	$15.8M	$0.01879	$0.01692	$380.55K	$15.8M	$15.8M
1317	Mitosis MITO	$0.06931	1.11	$15.72M	$0.07125	$0.06723	$5.57M	$69.36M	$15.72M
1318	Impossible Finance Launchpad IDIA	$0.02097 ₿0.0000011	0.72	$15.7M ₿827.24	$0.02099 ₿0.0000011	$0.02055 ₿0.0000010	$3.65K ₿1.17	$20.98M ₿1.11K	$15.7M ₿827.24
1319	Wrapped HBAR (SaucerSwap) WHBAR	$0.1264 ₿0.0000014	-4.18	$15.68M ₿0	$0.1339 ₿0.	$0.1253 ₿0.	$565.44K ₿0	$15.68M ₿181.67	$15.68M ₿0
1320	Ninja Squad Token NST	$1.82 ₿0.000086	6.78	$15.68M ₿0	$2.03 ₿0.00010	$1.68 ₿0.000067	$872.17K ₿46.35	$15.68M ₿175.04	$15.68M ₿0
1321	Bridged USD Coin (PulseChain) USDC	$0.998 ₿0.000014	-0.02	$15.63M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$903.1K ₿63.99	$15.63M	$15.63M ₿0
1322	Orchid Protocol OXT	$0.02637 ₿0.0000020	-0.74	$15.61M ₿1.21K	$0.03176 ₿0.0000021	$0.02606 ₿0.0000020	$15.28M ₿80.8	$26.39M ₿2.04K	$15.61M ₿1.21K
1323	MIA MIA	$0.02843	1.36	$15.61M	$0.02892 ₿0.	$0.02803 ₿0.	$14.09K ₿0	$28.47M	$15.61M
1324	Edel EDEL	$0.03141	-7.35	$15.58M	$0.03579	$0.02957	$1.56M	$31.43M	$15.58M
1325	MEDXT MEDXT	$0.0007455	-0.46	$15.58M	$0.0007607	$0.0007355	$26.92K	$18.69M	$15.58M
1326	Orochi Network ON	$0.108	0.10	$15.54M	$0.1085	$0.1059	$421.23K	$75.4M	$15.54M
1327	Wanchain WAN	$0.07803 ₿0.0000052	-0.96	$15.52M ₿1.04K	$0.07883 ₿0.0000054	$0.07698 ₿0.0000052	$792.01K ₿60.95	$16.4M ₿1.1K	$15.52M ₿1.04K
1328	Volo Staked SUI VSUI	$1.96 ₿0.000022	-4.42	$15.51M ₿0	$2.12 ₿0.	$1.92 ₿0.	$495.9K ₿0	$15.51M ₿6.25	$15.51M ₿0
1329	Comtech Gold CGO	$143.61 ₿0.0011	0.65	$15.51M ₿156.14	$144.45 ₿0.0011	$142.6 ₿0.0010	$1.01M ₿12.27	$15.51M ₿156.14	$15.51M ₿156.14
1330	TARS AI TAI	$0.02638	-1.50	$15.47M	$0.02865	$0.02529	$1.96M	$23.61M	$15.47M
1331	Solaxy SOLX	$0.0001865	0.83	$15.48M	$0.0001896 ₿0.	$0.000181 ₿0.	$1.18M ₿0	$15.48M	$15.48M
1332	PepeCoin PEPECOIN	$0.1595 ₿0.000097	0.07	$15.44M ₿0	$0.1622 ₿0.00010	$0.1558 ₿0.000090	$230.85K ₿141.64	$17.17M ₿12.9K	$15.44M ₿0
1333	Scroll SCR	$0.08081	-1.21	$15.35M	$0.08554	$0.07975	$8.02M	$80.81M	$15.35M
1334	OPENLOOT OL	$0.01973	0.93	$15.41M	$0.02042	$0.01953	$1.77M	$98.77M	$15.41M
1335	Anyspend ANY	$0.06998	0.65	$15.41M	$0.07131	$0.06895	$240.53K	$70.05M	$15.41M
1336	WalletConnect Token WCT	$0.08253	-0.85	$15.37M	$0.08592	$0.08114	$16.24M	$82.54M	$15.37M
1337	PlatON Network LAT	$0.002266 ₿0.00000026	-0.62	$15.39M ₿1.4K	$0.002288 ₿0.00000027	$0.002263 ₿0.00000024	$3.8M ₿114.15	$23.23M ₿2.69K	$15.39M ₿1.4K
1338	DexTools DEXT	$0.2171 ₿0.000013	0.73	$15.38M ₿1.17K	$0.2286 ₿0.000013	$0.2144 ₿0.000012	$52.88K ₿7.7	$24.43M ₿1.75K	$15.38M ₿1.17K
1339	Sentinel Protocol BOUNTY	$0.03062 ₿0.0000014	43.35	$15.36M ₿739.68	$0.04525 ₿0.0000015	$0.02103 ₿0.0000014	$22.3M ₿51.48	$15.36M ₿743.04	$15.36M ₿739.68
1340	Melon MLN	$5.13 ₿0.00037	2.96	$15.34M ₿546.84	$5.25 ₿0.00041	$4.95 ₿0.00035	$4.9M ₿388.91	$15.34M ₿1K	$15.34M ₿546.84
1341	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$92.29	-0.81	$15.33M	$93.69	$90.54	$721.11K	$15.33M	$15.33M
1342	Meeds DAO MEED	$0.749 ₿0.0000044	0.09	$15.31M ₿60.3	$0.7678 ₿0.0000045	$0.7392 ₿0.0000044	$12.05K ₿0.5	$17.47M ₿32.83	$15.31M ₿60.3
1343	Cronos zkEVM CRO ZKCRO	$0.1187	-0.88	$15.31M	$0.1198	$0.1187	$25.17	$15.31M	$15.31M
1344	Fwog FWOG	$0.01566	-10.39	$15.29M	$0.01792	$0.01566	$2.74M	$15.29M	$15.29M
1345	Parcl PRCL	$0.03374	-16.55	$15.29M	$0.0431	$0.03215	$23.46M	$33.78M	$15.29M
1346	X1000 X1000	$0.001696	0.75	$15.29M	$0.001756	$0.001671	$9.04K	$15.29M	$15.29M
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986	0.09	$15.27M	$1.01	$0.9893	$312.62K	$15.27M	$15.27M
1348	Unicorn Fart Dust UFD	$0.01526	-10.66	$15.27M	$0.01755	$0.01525	$4.57M	$15.27M	$15.27M
1349	Staked YUSD SYUSD	$1.02	0	$15.22M	$0	$0	$50.14	$15.22M	$15.22M
1350	POL Staked WBERA SWBERA	$0.8299	-0.84	$15.19M	$0.8529	$0.7991	$100.27K	$15.19M	$15.19M
1351	Loan Protocol LOAN	$0.000491 ₿0.00000000097	-3.29	$15.18M ₿0	$0.0005487 ₿0.0000000010	$0.0004884 ₿0.00000000093	$189.76K ₿1.66	$51.49M ₿71.6	$15.18M ₿0
1352	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$314.18	-0.88	$15.17M	$320.3	$312.26	$1.66M	$15.17M	$15.17M
1353	Daydreams DREAMS	$0.01781	17.27	$15.16M	$0.02022	$0.01175	$2.93M	$17.84M	$15.16M
1354	GENIUS AI GNUS	$1.22	55.70	$15.14M	$1.32	$0.4186	$59.97K	$18.51M	$15.14M
1355	Tutorial TUT	$0.01807	1.89	$15.13M	$0.01925	$0.01744	$10.75M	$15.13M	$15.13M
1356	Mythos MYTH	$0.01895 ₿0.0000070	-3.13	$15.12M ₿0	$0.01967 ₿0.0000070	$0.01888 ₿0.0000066	$43.71K ₿2.63	$18.98M ₿6.99K	$15.12M ₿0
1357	Radicle RAD	$0.3018 ₿0.000036	-1.15	$15.1M ₿1.84K	$0.3064 ₿0.000039	$0.3 ₿0.000036	$3.17M ₿204.19	$30.3M ₿3.7K	$15.1M ₿1.84K
1358	IdleMine IDLE	$0.003141	1.75	$15.07M	$0.003198	$0.003063	$933.28K	$31.41M	$15.07M
1359	REPPO REPPO	$0.04429	3.16	$15.06M	$0.04641	$0.0377	$8.7M	$44.46M	$15.06M
1360	TERA TERA	$0.01991 ₿0.0000000010	0	$15.03M ₿0.81	$0.01991 ₿0.0000000010	$0.01991 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1361	Chainbase C	$0.09387	-4.44	$15.02M	$0.1025	$0.0932	$7.71M	$93.86M	$15.02M
1362	Wrapped Mantle WMNT	$1.09 ₿0.000018	-1.28	$15.03M ₿0	$1.17 ₿0.000019	$1.06 ₿0.000018	$1.96M ₿115.54	$15.07M	$15.03M ₿0
1363	TrustToken TRU	$0.01092 ₿0.0000019	5.06	$14.99M ₿2.18K	$0.01121 ₿0.0000020	$0.01032 ₿0.0000019	$7.22M ₿296.08	$15.15M ₿2.4K	$14.99M ₿2.18K
1364	Ellipsis EPS	$0.02146 ₿0.00000043	-0.02	$14.98M ₿306.85	$0.02177 ₿0.00000043	$0.02116 ₿0.00000042	$144.65 ₿0.01	$15.52M ₿317.94	$14.98M ₿306.85
1365	Swarms SWARMS	$0.01495	-6.20	$14.96M	$0.01644	$0.01463	$4.72M	$14.96M	$14.96M
1366	Beets Staked Sonic STS	$0.09924	-2.70	$14.94M	$0.1057	$0.09901	$707.82K	$14.94M	$14.94M
1367	Felysyum FELY	$0.3413	-1.01	$14.94M	$0.3455	$0.3404	$3.85K	$170.65M	$14.94M
1368	LUKSO LYX	$0.4883 ₿0.000062	-0.74	$14.91M ₿1.89K	$0.5081 ₿0.000063	$0.4793 ₿0.000060	$656.77K ₿8.72	$20.56M ₿2.62K	$14.91M ₿1.89K
1369	TG.Casino TGC	$0.1892 ₿0.0000051	8.05	$14.87M ₿372.08	$0.1941 ₿0.0000053	$0.173 ₿0.0000048	$86.88K ₿4.66	$14.87M ₿448.01	$14.87M ₿372.08
1370	HOPR HOPR	$0.02741 ₿0.0000019	2.15	$14.87M ₿855.33	$0.02762 ₿0.0000020	$0.02621 ₿0.0000019	$185.75K ₿10.24	$15.56M ₿880.4	$14.87M ₿855.33
1371	Tesla (Ondo Tokenized Stock) TSLAON	$435.06	-3.80	$14.81M	$454.47	$428.95	$3.45M	$14.83M	$14.81M
1372	Not in Employment, Education, or Training NEET	$0.01483	25.53	$14.78M	$0.0159	$0.01179	$2.72M	$14.78M	$14.78M
1373	STON STON	$0.3941 ₿0.00041	-0.02	$14.75M ₿694.41	$0.4045 ₿0.00043	$0.3908 ₿0.00037	$20.62K ₿18.9	$39.38M ₿41.14K	$14.75M ₿694.41
1374	PinLink PIN	$0.1842	-6.08	$14.74M	$0.2044	$0.1768	$710.17K	$18.42M	$14.74M
1375	Abelian ABEL	$0.1119 ₿0.0000067	0.22	$14.72M ₿609.52	$0.1123 ₿0.0000072	$0.1088 ₿0.0000060	$75.94K ₿2.32	$25.21M ₿1.53K	$14.72M ₿609.52
1376	MonbaseCoin MBC	$0.07762 ₿0.00000061	-0.08	$14.72M ₿0	$0.07916 ₿0.	$0.07612 ₿0.	$107.08K ₿0	$14.72M ₿123.66	$14.72M ₿0
1377	Hydrated Dollar HOLLAR	$0.9991	-0.02	$14.72M	$0.9999	$0.9981	$1.34M	$14.72M	$14.72M
1378	Araracoin ARARA	$0.0004059	-0.10	$14.72M	$0.0004063	$0.0004058	$10.45K	$40.6M	$14.72M
1379	BNB Attestation Service BAS	$0.005884	1.79	$14.71M	$0.006056 ₿0.	$0.005663 ₿0.	$1.84M ₿0	$58.85M	$14.71M
1380	Aria.AI ARIA	$0.08036	7.36	$14.7M	$0.08342	$0.07485	$2.02M	$80.31M	$14.7M
1381	Infrared Finance IR	$0.07169	1.32	$14.69M	$0.07464	$0.0677	$8.03M	$71.64M	$14.69M
1382	Steakhouse WETH V2 STEAKETH	$3,243.6	0.61	$14.64M	$3,306.5	$3,199.64	$0	$14.64M	$14.64M
1383	NFPrompt NFP	$0.02739 ₿0.0000093	2.79	$14.66M ₿0	$0.02757 ₿0.000010	$0.026 ₿0.0000092	$4.03M ₿321.33	$27.41M ₿6.64K	$14.66M ₿0
1384	Solana Bridged TRX (Solana) TRX	$0.2925	-0.19	$14.63M	$0.294	$0.2909	$10.75K	$14.63M	$14.63M
1385	Compound Dai CDAI	$0.02506 ₿0.00000034	0.01*	$14.63M ₿1.03K	$0.0251 ₿0.00000034	$0.02499 ₿0.00000032	$33.22 ₿0.07	$14.63M ₿1.03K	$14.63M ₿1.03K
1386	DeFi Development Corp. DFDVX	$7.27	7.86	$14.62M	$7.54	$6.61	$91.48K	$14.62M	$14.62M
1387	NEURALAI NEURAL	$1.46 ₿0.000014	-1.13	$14.62M ₿0	$1.55 ₿0.000016	$1.45 ₿0.000010	$89.74K ₿9.18	$14.62M ₿153.26	$14.62M ₿0
1388	Yala Stablecoin YU	$0.5148	0.80	$14.61M	$0.6302	$0.5101	$154.29	$14.61M	$14.61M
1389	Mamo MAMO	$0.03076	20.00	$14.61M	$0.03678	$0.02539	$3.69M	$30.73M	$14.61M
1390	Neon NEON	$0.06081 ₿0.000022	0.30	$14.57M ₿1.27K	$0.06461 ₿0.000023	$0.05976 ₿0.000019	$920.63K ₿107.31	$60.86M ₿22.04K	$14.57M ₿1.27K
1391	MyShell SHELL	$0.05394	-1.49	$14.54M	$0.05678	$0.0529	$5.66M	$53.86M	$14.54M
1392	THORWallet DEX TGT	$0.01622 ₿0.00000048	5.11	$14.54M ₿251.73	$0.01706 ₿0.00000056	$0.01516 ₿0.00000045	$2.79K ₿2.89	$14.67M ₿422.16	$14.54M ₿251.73
1393	WEMIX Dollar WEMIX$	$0.9985 ₿0.000038	-0.62	$14.52M ₿410.77	$1.02 ₿0.	$0.9899 ₿0.	$81.13K ₿0	$14.52M ₿453.2	$14.52M ₿410.77
1394	AhaToken AHT	$0.002006 ₿0.00000013	6.73	$14.43M ₿676.24	$0.002096 ₿0.00000014	$0.001859 ₿0.00000013	$2.89M ₿139.1	$15.51M ₿1.07K	$14.43M ₿676.24
1395	Coq Inu COQ	$0.000000208 ₿0.000000000049	-2.38	$14.44M ₿3.41K	$0.0000002183 ₿0.000000000055	$0.0000002066 ₿0.000000000048	$4.65M ₿272.67	$14.44M ₿3.41K	$14.44M ₿3.41K
1396	Penpie PNP	$1.97 ₿0.000068	-1.47	$14.3M ₿313.31	$2.05 ₿0.000071	$1.97 ₿0.000052	$6.16K ₿5.25	$19.68M ₿683.99	$14.3M ₿313.31
1397	ORCIB PALMO	$0.005647	2.48	$14.43M	$0.005768	$0.005508	$8.92K	$17.67M	$14.43M
1398	Enso ENSO	$0.6988	-1.58	$14.41M	$0.7229 ₿0.	$0.6887 ₿0.	$12.66M ₿0	$69.97M	$14.41M
1399	Layer3 L3	$0.01263	0.82	$14.39M	$0.01308	$0.01237	$6.42M	$42.1M	$14.39M
1400	Access Protocol ACS	$0.0003202 ₿0.000000046	2.76	$14.4M ₿1.6K	$0.0003328 ₿0.000000047	$0.0003089 ₿0.000000045	$1.27M ₿26.63	$28.72M ₿4.02K	$14.4M ₿1.6K
1401	Gitcoin GTC	$0.1488 ₿0.000025	-3.12	$14.37M ₿1.58K	$0.1554 ₿0.000027	$0.1464 ₿0.000025	$1.33M ₿124.59	$14.91M ₿2.59K	$14.37M ₿1.58K
1402	ASD ASD	$0.01931 ₿0.0000010	-0.14	$14.35M ₿769.5	$0.01935 ₿0.0000010	$0.01886 ₿0.0000010	$1.19M ₿39.26	$14.35M ₿769.5	$14.35M ₿769.5
1403	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.43	-0.18	$14.34M	$101.83	$101.33	$46.3K	$14.34M	$14.34M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}