Trang kết quả 14 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 14

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1304	Wall Street Pepe WEPE	$0.0000738	16.02	$14.77M	$0.00007478	$0.00006347	$1.47M	$14.77M	$14.77M
1305	Tajir Tech Hub TJRM	$0.01971	26.28	$14.77M	$0.02035	$0.0154	$568.27K	$14.77M	$14.77M
1306	BOTIFY BOTIFY	$0.01474	9.62	$14.76M	$0.01521	$0.01304	$1.3M	$14.76M	$14.76M
1307	UPCX UPC	$3.55 ₿0.000034	0.05	$14.72M ₿37.6	$3.55 ₿0.000034	$3.53 ₿0.000032	$1.01M ₿13.51	$2.77B ₿26.92K	$14.72M ₿37.6
1308	Alchemix USD ALUSD	$0.9927 ₿0.000014	-0.01*	$14.71M ₿2.43K	$0.9935 ₿0.000014	$0.9916 ₿0.000013	$25.94K ₿3.85	$14.71M ₿2.43K	$14.71M ₿2.43K
1309	Basenji BENJI	$0.01473 ₿0.00000075	-1.62	$14.71M ₿0	$0.01509 ₿0.00000091	$0.01431 ₿0.00000072	$3.19M ₿48.72	$14.71M ₿757.34	$14.71M ₿0
1310	Shadow Token SHDW	$0.09038 ₿0.000027	4.52	$14.7M ₿4.41K	$0.0909 ₿0.000031	$0.08614 ₿0.000026	$216.72K ₿53.41	$15.37M ₿4.64K	$14.7M ₿4.41K
1311	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.16	$14.68M ₿410.77	$1.01 ₿0.	$0.9813 ₿0.	$72.93K ₿0	$14.68M ₿453.2	$14.68M ₿410.77
1312	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002797 ₿0.000000026	$0.001861 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1313	COCA COCA	$0.129	-0.38	$14.66M	$0.1295	$0.1286	$267.75K	$129.01M	$14.66M
1314	YieldNest Restaked ETH YNETH	$2,509.68	0	$14.61M	$0	$0	$1.03K	$14.61M	$14.61M
1315	MilkyWay MILK	$0.05609	1.58	$14.56M	$0.0564	$0.0524	$6.6M	$67.21M	$14.56M
1316	HUMAN Protocol HMT	$0.01919 ₿0.00000068	-10.10	$14.54M ₿0	$0.02159 ₿0.00000073	$0.01876 ₿0.00000067	$24.6K ₿3	$19.19M ₿685.41	$14.54M ₿0
1317	Thena THE	$0.2631 ₿0.0000075	1.91	$14.53M ₿209.47	$0.2637 ₿0.0000078	$0.2559 ₿0.0000074	$5.93M ₿16.64	$68.3M ₿1.14K	$14.53M ₿209.47
1318	alright buddy BUDDY	$0.01455	4.94	$14.52M	$0.01466	$0.01386	$129.01K	$14.52M	$14.52M
1319	AMO Coin AMO	$0.0006837 ₿0.000000013	-0.23	$14.49M ₿256.9	$0.0007031 ₿0.000000014	$0.0006788 ₿0.000000013	$286.87K ₿2.06	$14.49M ₿285.15	$14.49M ₿256.9
1320	Propchain PROPC	$0.3944 ₿0.000060	2.69	$14.49M ₿995.51	$0.3959 ₿0.000063	$0.3815 ₿0.000059	$432.51K ₿27.04	$25.14M ₿5.08K	$14.49M ₿995.51
1321	Stake DAO SDT	$0.2283 ₿0.0000040	3.10	$14.45M ₿220.04	$0.2289 ₿0.0000041	$0.2215 ₿0.0000039	$14.44K ₿0.03	$15.32M ₿257.26	$14.45M ₿220.04
1322	Eggs Finance EGGS	$0.000355	1.75	$14.44M	$0.0003575	$0.0003428	$51.01K	$14.44M	$14.44M
1323	ynBNB MAX YNBNBX	$663.61	0.53	$14.42M	$664	$659.57	$1.32	$14.42M	$14.42M
1324	Sleepless AI AI	$0.111 ₿0.000020	2.33	$14.4M ₿2.68K	$0.1123 ₿0.000021	$0.1082 ₿0.000020	$5.38M ₿662.32	$110.8M ₿20.64K	$14.4M ₿2.68K
1325	Sendcoin SEND	$0.0144	3.69	$14.4M	$0.01483	$0.01387	$145.69K	$14.4M	$14.4M
1326	AstraAI ASTRA	$1.43 ₿0.000042	0.74	$14.33M ₿0	$1.45 ₿0.000044	$1.4 ₿0.000042	$183.79K ₿0.23	$14.33M ₿428.51	$14.33M ₿0
1327	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,298 ₿1.00047	-0.01*	$14.31M ₿0	$107,655 ₿1.015	$106,830 ₿0.98	$18.54K ₿10.65	$14.31M	$14.31M ₿0
1328	Telos TLOS	$0.03409 ₿0.0000046	1.34	$14.3M ₿1.94K	$0.0349 ₿0.0000048	$0.03358 ₿0.0000046	$1.88M ₿101.21	$14.3M ₿1.97K	$14.3M ₿1.94K
1329	GoGoPool GGP	$2.02 ₿0.00020	1.69	$14.29M ₿706.93	$2.03 ₿0.00020	$1.97 ₿0.00019	$277.57 ₿0.8	$38.99M ₿3.82K	$14.29M ₿706.93
1330	Artrade ATR	$0.01132 ₿0.00000071	2.14	$14.25M ₿1.32K	$0.01135 ₿0.00000086	$0.01104 ₿0.00000067	$802.7K ₿18.04	$14.29M ₿1.32K	$14.25M ₿1.32K
1331	THORSwap THOR	$0.07223 ₿0.0000041	5.02	$14.25M ₿717.76	$0.07246 ₿0.0000042	$0.06836 ₿0.0000041	$15.6K ₿2.54	$20.38M ₿1.75K	$14.25M ₿717.76
1332	Aladdin DAO ALD	$0.09503 ₿0.00000088	-4.48	$14.24M ₿132.71	$0.1047 ₿0.00000094	$0.09492 ₿0.00000082	$148.16K ₿26.55	$14.26M ₿132.85	$14.24M ₿132.71
1333	Star Atlas DAO POLIS	$0.0488 ₿0.0000054	-0.40	$14.22M ₿1.34K	$0.05002 ₿0.0000054	$0.04844 ₿0.0000053	$169.29K ₿5.06	$17.5M ₿1.95K	$14.22M ₿1.34K
1334	ASD ASD	$0.01916 ₿0.0000010	4.54	$14.22M ₿769.5	$0.01924 ₿0.0000010	$0.01826 ₿0.0000010	$1.3M ₿39.26	$14.22M ₿769.5	$14.22M ₿769.5
1335	Quickswap QUICK	$0.01887 ₿0.0000011	-0.16	$14.22M ₿693.1	$0.0191 ₿0.0000011	$0.0187 ₿0.0000011	$3.4M ₿60.39	$17.93M ₿1K	$14.22M ₿693.1
1336	Bitget Staked SOL BGSOL	$163.24	3.84	$14.21M	$165.54	$156.91	$2.47M	$14.21M	$14.21M
1337	Nummus Aeternitas NUMMUS	$0.142	1.82	$14.2M	$0.1444	$0.1353	$35.05K	$14.2M	$14.2M
1338	Vita Inu VINU	$0.00000001577 ₿0.00000000000029	0.11	$14.19M ₿266.49	$0.00000001637 ₿0.00000000000034	$0.00000001569 ₿0.00000000000029	$2.98M ₿55.4	$14.19M ₿266.49	$14.19M ₿266.49
1339	Rupiah Token IDRT	$0.00006148 ₿0.00000000091	0.59	$14.15M ₿173.19	$0.00006148 ₿0.00000000091	$0.00006109 ₿0.00000000087	$1.58K ₿6.06	$14.15M ₿173.19	$14.15M ₿173.19
1340	Grok GROK	$0.002236 ₿0.00000014	10.93	$14.13M ₿959.29	$0.002321 ₿0.00000017	$0.002016 ₿0.00000014	$3.11M ₿171.02	$14.75M ₿1K	$14.13M ₿959.29
1341	WUFFI WUF	$0.0000001688	-8.59	$14.11M	$0.000000187	$0.0000001687	$154.41K	$14.11M	$14.11M
1342	Miracle Play MPT	$0.01653 ₿0.0000017	-0.46	$14.09M ₿660.53	$0.01663 ₿0.0000019	$0.01647 ₿0.0000016	$393.39K ₿16.1	$17.25M ₿795.27	$14.09M ₿660.53
1343	crow with knife CAW	$0.00000001833 ₿0.00000000000015	-1.61	$14.07M ₿0	$0.00000001874 ₿0.00000000000017	$0.00000001826 ₿0.00000000000014	$116.12K ₿12.86	$14.07M ₿123.02	$14.07M ₿0
1344	Storm STMX	$0.001284 ₿0.00000014	31.40	$14.06M ₿1.64K	$0.001382 ₿0.00000015	$0.0008324 ₿0.00000014	$9.25M ₿60.54	$15.98M ₿1.86K	$14.06M ₿1.64K
1345	PEPPER PEPPER	$0.000000001606	1.40	$14.05M	$0.000000001683	$0.000000001401	$55.17K	$14.05M	$14.05M
1346	Dragonchain DRGN	$0.03803 ₿0.00000091	-2.81	$14.02M ₿336.99	$0.04065 ₿0.00000098	$0.03704 ₿0.00000078	$116.12K ₿2.03	$16.49M ₿396.38	$14.02M ₿336.99
1347	Cointel COLS	$0.03503	0.95	$14M	$0.03542	$0.03463	$1.45M	$349.95M	$14M
1348	Staked Kofi (Aptos) STKAPT	$4.82	0.36	$13.98M	$4.91	$4.77	$103.72K	$13.98M	$13.98M
1349	ShapeShift FOX Token FOX	$0.02241 ₿0.0000013	-1.07	$13.94M ₿851.7	$0.02291 ₿0.0000014	$0.0223 ₿0.0000013	$230.56K ₿23.26	$22.4M ₿1.38K	$13.94M ₿851.7
1350	BMX BMX	$5.03 ₿0.000029	5.63	$13.93M ₿35.4	$5.36 ₿0.000031	$4.71 ₿0.000029	$23.97K ₿1.08	$13.93M ₿296.08	$13.93M ₿35.4
1351	Aura BAL AURABAL	$3.8 ₿0.00019	-1.11	$13.93M ₿704.77	$3.84 ₿0.00019	$3.78 ₿0.00019	$1.58K ₿0.13	$13.93M ₿704.77	$13.93M ₿704.77
1352	OctaSpace OCTA	$0.3562 ₿0.000020	-0.11	$13.9M ₿587.92	$0.3636 ₿0.000020	$0.3482 ₿0.000019	$691.16K ₿4.97	$13.9M ₿587.92	$13.9M ₿587.92
1353	Singularry SINGULARRY	$0.01389	-0.33	$13.9M	$0.01414	$0.01382	$5.77K	$13.9M	$13.9M
1354	Obol OBOL	$0.1406	-4.45	$13.9M	$0.1491	$0.1325	$10.19M	$70.39M	$13.9M
1355	Self Chain SLF	$0.08301	-0.69	$13.88M	$0.0845	$0.08177	$4.08M	$27.93M	$13.88M
1356	Gunz GUN	$0.02298	3.40	$13.88M	$0.0234	$0.02208	$8.73M	$229.65M	$13.88M
1357	MEET48 IDOL	$0.01535	0.58	$13.88M	$0.01544	$0.01523	$45.49M	$73.82M	$13.88M
1358	UFO Token UFO	$0.00001506	-7.28	$13.87M	$0.00001662	$0.00001489	$14.73K	$13.87M	$13.87M
1359	International Meme Fund IMF	$0.4775	1.32	$13.85M	$0.4775	$0.4643	$39.95K	$15.76M	$13.85M
1360	U2U Network U2U	$0.00906	-2.49	$13.81M	$0.009312	$0.008681	$516.79K	$82.79M	$13.81M
1361	Numbers Protocol NUM	$0.01736 ₿0.0000019	-0.20	$13.8M ₿1.17K	$0.0175 ₿0.0000021	$0.01722 ₿0.0000017	$416.56K ₿24.93	$13.97M ₿1.19K	$13.8M ₿1.17K
1362	Bridged USD Coin (PulseChain) USDC	$0.9998 ₿0.000014	-0.02	$13.76M ₿0	$1.02 ₿0.000014	$0.9822 ₿0.000014	$1.66M ₿63.99	$13.76M	$13.76M ₿0
1363	Paris Saint-Germain Fan Token PSG	$1.44 ₿0.000080	0.89	$13.73M ₿613.68	$1.44 ₿0.000081	$1.42 ₿0.000074	$1.48M ₿126.92	$28.56M ₿1.6K	$13.73M ₿613.68
1364	SYMMIO SYMM	$0.03886	0.77	$13.71M	$0.03903	$0.03794	$4.85K	$20.23M	$13.71M
1365	Gitcoin GTC	$0.2256 ₿0.000025	1.27	$13.7M ₿1.58K	$0.229 ₿0.000027	$0.2226 ₿0.000025	$1.26M ₿124.59	$22.5M ₿2.59K	$13.7M ₿1.58K
1366	ORA Coin ORA	$0.2708	-8.82	$13.69M	$0.3052	$0.2608	$55.39K	$90.72M	$13.69M
1367	Cult DAO CULT	$0.000003369 ₿0.000000000066	-0.94	$13.67M ₿280.55	$0.000003409 ₿0.000000000067	$0.000003369 ₿0.000000000064	$72.99K ₿14.12	$16.79M ₿328.57	$13.67M ₿280.55
1368	Leash LEASH	$127.24 ₿0.0071	3.04	$13.67M ₿772.97	$127.24 ₿0.0075	$121.19 ₿0.0071	$461.24K ₿31.44	$13.67M ₿773.16	$13.67M ₿772.97
1369	SEDA SEDA	$0.03858	1.45	$13.65M	$0.03871	$0.03791	$417.68K	$38.84M	$13.65M
1370	Noot Noot NOOT	$0.01371	-4.58	$13.64M	$0.01438	$0.01359	$51.19K	$13.64M	$13.64M
1371	Baanx BXX	$0.05445 ₿0.0000024	7.41	$13.61M ₿84.99	$0.05784 ₿0.0000030	$0.05018 ₿0.0000023	$127.37K ₿16.82	$13.61M ₿588.36	$13.61M ₿84.99
1372	Pepes Dog ZEUS	$0.00000003244	-9.08	$13.58M	$0.00000003818	$0.00000003072	$724.6K	$13.58M	$13.58M
1373	Dimitra DMTR	$0.01397 ₿0.0000028	1.16	$13.58M ₿1.47K	$0.01412 ₿0.0000030	$0.01381 ₿0.0000028	$176.26K ₿26.4	$13.58M ₿1.47K	$13.58M ₿1.47K
1374	Cudis CUDIS	$0.05474	1.48	$13.54M	$0.05594	$0.05324	$4M	$54.72M	$13.54M
1375	Agoras: Tau Net AGRS	$0.7506 ₿0.000065	-1.80	$13.51M ₿1.2K	$0.7646 ₿0.000069	$0.7411 ₿0.000059	$27.61K ₿3.06	$31.53M ₿2.8K	$13.51M ₿1.2K
1376	MinoTari (Tari) XTM	$0.01042	-2.35	$13.45M	$0.01083	$0.01034	$492.35K	$13.45M	$13.45M
1377	Wrapped Mantle WMNT	$0.61 ₿0.000018	2.09	$13.38M ₿0	$0.6101 ₿0.000019	$0.5918 ₿0.000018	$416.84K ₿115.54	$13.38M	$13.38M ₿0
1378	Cratos CRTS	$0.0002121 ₿0.000000016	0.92	$13.32M ₿953.52	$0.0002142 ₿0.000000019	$0.0002084 ₿0.000000014	$811.7K ₿7.93	$21.19M ₿1.64K	$13.32M ₿953.52
1379	Book of Ethereum BOOE	$0.1332	17.20	$13.32M	$0.1471	$0.1067	$343.66K	$13.32M	$13.32M
1380	Alpha Finance ALPHA	$0.01414 ₿0.0000024	-6.31	$13.27M ₿2.1K	$0.01547 ₿0.0000026	$0.01404 ₿0.0000023	$22.04M ₿299.41	$14.19M ₿2.41K	$13.27M ₿2.1K
1381	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	0.26	$13.23M ₿723.15	$0.000000000299 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$207.55K ₿8.33	$29.83M ₿1.66K	$13.23M ₿723.15
1382	World of Dypians WOD	$0.06043	-0.10	$13.22M	$0.06096	$0.06019	$10.06M	$60.44M	$13.22M
1383	Frankencoin ZCHF	$1.25	0.66	$13.19M	$1.25	$1.24	$612.24	$13.19M	$13.19M
1384	Seamless Protocol SEAM	$0.3664 ₿0.000078	0.08	$13.19M ₿0	$0.3713 ₿0.000082	$0.3657 ₿0.000077	$245.8K ₿14.02	$36.65M ₿7.87K	$13.19M ₿0
1385	STRIKE STRIKE	$0.003378	4.18	$13.18M	$0.003413	$0.003243	$220.37K	$33.67M	$13.18M
1386	Dolomite DOLO	$0.0364	1.07	$13.17M	$0.03669	$0.03529	$1.92M	$36.4M	$13.17M
1387	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1388	Corn CORN	$0.02499	-0.49	$13.12M	$0.02517	$0.0248	$44.8K	$52.48M	$13.12M
1389	Carrot CRT	$109.06	-0.01	$13.12M	$109.1	$109.03	$11.15K	$13.12M	$13.12M
1390	zKML ZKML	$0.1358 ₿0.0000066	4.02	$13.09M ₿0	$0.137 ₿0.0000070	$0.1302 ₿0.0000064	$26.32K ₿7.65	$13.58M ₿660.83	$13.09M ₿0
1391	Startup STARTUP	$0.01304	44.75	$13.09M	$0.01365	$0.008711	$1.67M	$13.09M	$13.09M
1392	META META	$625.79 ₿0.0068	-2.19	$13.06M ₿0	$643.25 ₿0.0069	$616.86 ₿0.0065	$25.62K ₿0.27	$13.06M	$13.06M ₿0
1393	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.23	$13.06M ₿334.67	$1.01 ₿0.000014	$1 ₿0.000014	$10.66K ₿0.56	$13.06M ₿334.67	$13.06M ₿334.67
1394	DeGate DG	$0.03366 ₿0.0000016	-0.38	$13.04M ₿652.03	$0.03487 ₿0.0000017	$0.03312 ₿0.0000016	$26.28K ₿0.73	$33.67M ₿1.68K	$13.04M ₿652.03
1395	Agent Virtual Machine AVM	$0.2517	25.90	$13.01M	$0.2517	$0.1994	$1.09M	$25M	$13.01M
1396	CHEQD Network CHEQ	$0.01394 ₿0.0000012	1.00	$12.97M ₿900.95	$0.01445 ₿0.0000012	$0.0137 ₿0.0000010	$259.59K ₿5.42	$17.34M ₿1.39K	$12.97M ₿900.95
1397	Candle TV CANDLE	$0.002162	12.28	$12.97M	$0.002162	$0.001924	$891.73K	$21.62M	$12.97M
1398	TROLL TROLL	$0.01298	3.69	$12.97M	$0.01334	$0.01222	$2.39M	$12.97M	$12.97M
1399	BitMind SN34	$8.6	2.91	$12.97M	$8.61	$8.05	$201.21K	$12.97M	$12.97M
1400	Aventus AVT	$1.34 ₿0.000059	3.46	$12.96M ₿545.36	$1.34 ₿0.000062	$1.27 ₿0.000058	$426.17K ₿11.19	$14.22M ₿623.89	$12.96M ₿545.36
1401	IMO IMO	$1.16 ₿0.0000031	1.30	$12.95M ₿34.72	$1.16 ₿0.0000031	$1.13 ₿0.0000030	$68.82K ₿0.02	$21.07M ₿58.53	$12.95M ₿34.72
1402	Based ETH BSDETH	$2,510.57 ₿0.050	0.31	$12.93M ₿0	$2,521.95 ₿0.052	$2,489.23 ₿0.050	$10.33K ₿5.57	$12.93M	$12.93M ₿0
1403	Coral Protocol CORAL	$0.001294	-0.96	$12.87M	$0.001351	$0.001278	$18.87K	$12.87M	$12.87M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}