Trang kết quả 7 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 7

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Layerzero Bridged weETH (Swellchain) WEETH	$2,698.95	0.94	$70.14M	$2,699.92	$2,634.59	$6.46K	$70.14M	$70.14M
590	Auction AUCTION	$10.62 ₿0.00031	0.98	$70M ₿2.04K	$10.68 ₿0.00033	$10.42 ₿0.00031	$5.49M ₿245.71	$81.16M ₿2.4K	$70M ₿2.04K
591	APF coin APFC	$0.4099 ₿0.0000060	0.79	$69.8M ₿124.15	$0.4103 ₿0.0000061	$0.4047 ₿0.0000059	$622.05K ₿8.9	$102.49M ₿1.51K	$69.8M ₿124.15
592	Steem STEEM	$0.1346 ₿0.0000045	2.17	$69.39M ₿2.1K	$0.1354 ₿0.0000048	$0.1312 ₿0.0000045	$4.48M ₿87.05	$69.39M	$69.39M ₿2.1K
593	Taiko TAIKO	$0.5095	2.30	$69.22M	$0.5181	$0.498	$7.77M	$509.51M	$69.22M
594	Ark ARK	$0.3674 ₿0.000013	2.38	$69.2M ₿2.42K	$0.3698 ₿0.000014	$0.3582 ₿0.000013	$1.79M ₿89.65	$69.51M	$69.2M ₿2.42K
595	Avail AVAIL	$0.03224	1.57	$69.03M	$0.03237	$0.03133	$4.9M	$337.36M	$69.03M
596	Kelp Gain AGETH	$2,595.65	1.05	$68.74M	$2,601.37	$2,541.07	$687.09	$68.74M	$68.74M
597	Humans.ai HEART	$0.008804 ₿0.00000039	2.94	$68.67M ₿2.21K	$0.008814 ₿0.00000043	$0.008541 ₿0.00000038	$415.83K ₿8.91	$68.67M ₿3.09K	$68.67M ₿2.21K
598	Ocean Protocol OCEAN	$0.3367 ₿0.000015	2.54	$68.15M ₿9.44K	$0.3407 ₿0.000016	$0.3233 ₿0.000015	$233.8K ₿693.8	$317.11M ₿21.92K	$68.15M ₿9.44K
599	PayProtocol Paycoin PCI	$0.06651 ₿0.0000036	-2.77	$68.04M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$287.99K ₿26.77	$126.43M ₿14.39K	$68.04M ₿0
600	Dent DENT	$0.0007084 ₿0.000000026	2.74	$67.75M ₿2.55K	$0.0007154 ₿0.000000028	$0.0006823 ₿0.000000026	$2.82M ₿153.75	$70.82M ₿2.67K	$67.75M ₿2.55K
601	Rings scBTC SCBTC	$105,446	1.33	$67.39M	$105,609	$103,514	$58.84K	$67.39M	$67.39M
602	Radix XRD	$0.00629 ₿0.0000010	-6.16	$67.72M ₿10.53K	$0.006704 ₿0.0000010	$0.006011 ₿0.0000010	$1.22M ₿86.88	$82.83M ₿12.95K	$67.72M ₿10.53K
603	Goldfinch GFI	$0.7276 ₿0.000055	-0.99	$67.61M ₿4K	$0.741 ₿0.000062	$0.7208 ₿0.000054	$522.14K ₿206.72	$83.17M ₿6.38K	$67.61M ₿4K
604	SSV Network SSV	$9.49 ₿0.00076	1.59	$67.13M ₿5.39K	$9.88 ₿0.00076	$9.32 ₿0.00068	$17.43M ₿676.96	$121.37M ₿8.58K	$67.13M ₿5.39K
605	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06723 ₿0.0000013	1.14	$67.22M ₿1.3K	$0.06783 ₿0.0000014	$0.06553 ₿0.0000012	$16.16M ₿3.98	$67.22M ₿1.3K	$67.22M ₿1.3K
606	Fimarkcoin.com FMC	$0.0026 ₿0.0000000092	0.14	$67.05M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$17.18M ₿156.91	$333.67M ₿1.19K	$67.05M ₿238.03
607	Balancer BAL	$1.05 ₿0.000068	1.32	$66.77M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$7.22M ₿131.23	$71.97M ₿4.3K	$66.77M ₿3.85K
608	Staked FRAX SFRAX	$1.07 ₿0.000015	0.06	$66.98M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$5.23 ₿0.7	$66.98M	$66.98M ₿0
609	Bridged Wrapped stETH (Gnosis) WSTETH	$3,029.25 ₿0.059	0.87	$66.9M ₿0	$3,044.03 ₿0.060	$2,965.8 ₿0.058	$1.65M ₿38.74	$66.9M	$66.9M ₿0
610	Medibloc MED	$0.006598 ₿0.00000024	-0.44	$66.52M ₿1.99K	$0.006654 ₿0.00000025	$0.006578 ₿0.00000023	$118.76K ₿459.55	$71.73M ₿2.31K	$66.52M ₿1.99K
611	TerraUSD USTC	$0.01178 ₿0.00000035	2.50	$65.94M ₿3.21K	$0.01197 ₿0.00000037	$0.01142 ₿0.00000035	$3.26M ₿160.98	$71.85M ₿3.51K	$65.94M ₿3.21K
612	Bone ShibaSwap BONE	$0.2636 ₿0.000010	3.16	$65.88M ₿2.52K	$0.2635 ₿0.000010	$0.2549 ₿0.000010	$4.41M ₿135.83	$65.91M ₿2.52K	$65.88M ₿2.52K
613	Honey HONEY	$0.9989	-0.06	$65.87M	$1	$0.9979	$5.91M	$65.87M	$65.87M
614	MindWaveDAO NILA	$0.08251	-2.05	$65.42M	$0.08455	$0.08229	$2.58M	$87.22M	$65.42M
615	FIDA FIDA	$0.06583 ₿0.0000065	3.39	$65.24M ₿881.67	$0.0665 ₿0.0000068	$0.06332 ₿0.0000064	$5.83M ₿72.38	$65.84M ₿6.55K	$65.24M ₿881.67
616	Ronin Bridged WETH (Ronin) WETH	$2,516.23	0.85	$65.06M	$2,529.04	$2,464.27	$623.94K	$917.74M	$65.06M
617	Bit2Me B2M	$0.01312 ₿0.00000013	1.63	$64.95M ₿663.89	$0.01312 ₿0.00000013	$0.01285 ₿0.00000013	$34.37K ₿1.26	$65.61M ₿678.59	$64.95M ₿663.89
618	NEM XEM	$0.007177 ₿0.00000068	-5.62	$64.65M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$2.88M ₿97.18	$64.65M ₿6.15K	$64.65M ₿6.15K
619	TARS AI TAI	$0.1098	1.65	$64.42M	$0.1136	$0.1066	$7.34M	$98.27M	$64.42M
620	Felix feUSD FEUSD	$0.9983	-0.08	$64.34M	$1.01	$0.9911	$4.4M	$64.34M	$64.34M
621	Numeraire NMR	$8.03 ₿0.00046	3.19	$64.35M ₿2.9K	$8.07 ₿0.00048	$7.78 ₿0.00045	$4.06M ₿121.21	$85.75M ₿4.95K	$64.35M ₿2.9K
622	Shuffle SHFL	$0.2154 ₿0.0000048	-3.01	$64.26M ₿505.93	$0.2255 ₿0.0000052	$0.2128 ₿0.0000043	$782.92K ₿23.02	$204.7M ₿4.83K	$64.26M ₿505.93
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Puff The Dragon PUFF	$0.07217 ₿0.0000034	-0.21	$64.16M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$273.58K ₿18.02	$64.16M ₿3.11K	$64.16M ₿1.51K
624	Iagon IAG	$0.1702 ₿0.0000027	2.19	$64M ₿1.08K	$0.1723 ₿0.0000029	$0.1664 ₿0.0000027	$285.78K ₿6.92	$170.19M ₿2.77K	$64M ₿1.08K
625	JOE JOE	$0.1604 ₿0.000011	3.84	$63.85M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.62M ₿381.33	$80.14M ₿5.65K	$63.85M ₿3.86K
626	SaaSGo SAAS	$0.07929	0.80	$63.44M	$0.08003	$0.07754	$176.5K	$79.3M	$63.44M
627	LiquidLaunch LIQD	$0.05648	2.12	$63.25M	$0.05681	$0.0504	$1.5M	$63.25M	$63.25M
628	Vanar Chain VANRY	$0.03262 ₿0.0000031	4.18	$63.14M ₿4.38K	$0.03324 ₿0.0000033	$0.03112 ₿0.0000031	$4.83M ₿277.07	$64.94M ₿4.38K	$63.14M ₿4.38K
629	Solv Protocol SOLV	$0.04259	1.82	$63.27M	$0.04309 ₿0.	$0.04163 ₿0.	$13.08M ₿0	$358.48M	$63.27M
630	Wrapped Matic WPOL	$0.2152 ₿0.000012	0.09	$63.04M ₿0	$0.2189 ₿0.000013	$0.2131 ₿0.000012	$8.76M ₿846.92	$63.04M	$63.04M ₿0
631	Zeus Network ZEUS	$0.164 ₿0.000011	4.88	$62.83M ₿0	$0.1756 ₿0.000014	$0.1495 ₿0.000011	$11.71M ₿524.14	$164.14M ₿11.81K	$62.83M ₿0
632	Wilder World WILD	$0.193 ₿0.000014	0.66	$62.68M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$2.24M ₿32.35	$96.63M ₿7.14K	$62.68M ₿3.98K
633	Metal MTL	$0.7342 ₿0.000030	1.66	$62.15M ₿1.96K	$0.7387 ₿0.000031	$0.7213 ₿0.000030	$526.62K ₿154.98	$62.15M ₿2.02K	$62.15M ₿1.96K
634	Frax USD FRXUSD	$0.9999	0.01*	$61.61M	$1	$0.9997	$404.71K	$61.61M	$61.61M
635	Rei REI	$0.06154	2.07	$61.55M	$0.06357	$0.0601	$187.81K	$61.55M	$61.55M
636	Resolv wstUSR WSTUSR	$0.6034	-39.73	$61.49M	$1.07	$0.5934	$548.15	$61.49M	$61.49M
637	Just a chill guy CHILLGUY	$0.06142	6.54	$61.41M	$0.06535	$0.05725	$45.39M	$61.41M	$61.41M
638	Apu Apustaja APU	$0.0001799 ₿0.0000000056	-2.21	$60.79M ₿0	$0.0001871 ₿0.0000000061	$0.0001755 ₿0.0000000036	$2.04M ₿82.68	$60.79M ₿2.42K	$60.79M ₿0
639	Avant USD AVUSD	$1	0.14	$60.82M	$1	$0.9976	$2.31M	$60.82M	$60.82M
640	MetFi METFI	$0.2499 ₿0.000021	8.60	$60.86M ₿90.19	$0.2516 ₿0.000022	$0.2259 ₿0.000020	$937.91K ₿5.05	$120.88M ₿17.02K	$60.86M ₿90.19
641	Geodnet GEOD	$0.19 ₿0.0000029	0.24	$60.29M ₿270.28	$0.1905 ₿0.0000030	$0.1891 ₿0.0000028	$196.85K ₿1.18	$188.06M ₿2.93K	$60.29M ₿270.28
642	Zircuit ZRC	$0.0273	0.64	$59.9M	$0.02816	$0.02658	$16.68M	$272.89M	$59.9M
643	Infinitar Governance Token IGT	$0.1975	11.21	$58.56M	$0.1968	$0.163	$2.97M	$194.52M	$58.56M
644	Liqwid Finance LQ	$2.94 ₿0.000032	-3.61	$59.18M ₿0	$3.05 ₿0.000036	$2.88 ₿0.000032	$18.32K ₿2.54	$61.7M ₿689.98	$59.18M ₿0
645	Supra SUPRA	$0.004258	-2.26	$59.18M	$0.004367	$0.004156	$1.62M	$339.54M	$59.18M
646	Banana For Scale BANANAS31	$0.005915	1.83	$59.16M	$0.005966	$0.00549	$35.4M	$59.16M	$59.16M
647	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.02	$58.82M ₿0	$0.9997 ₿0.000014	$0.999 ₿0.000014	$1.82M ₿3.5	$58.82M	$58.82M ₿0
648	Neutron NTRN	$0.09882 ₿0.000015	3.25	$58.81M ₿4.21K	$0.1001 ₿0.000016	$0.09556 ₿0.000014	$2.28M ₿196.13	$98.8M ₿15.05K	$58.81M ₿4.21K
649	GameBuild GAME	$0.00329	0.35	$58.33M	$0.003299	$0.003267	$8.93M	$70.48M	$58.33M
650	ao Computer AO	$14.02	-2.67	$58.33M	$14.59	$13.83	$4.15M	$58.33M	$58.33M
651	Kyber Network Crystal KNC	$0.3408 ₿0.000010	4.49	$58.06M ₿1.85K	$0.3437 ₿0.000011	$0.3247 ₿0.000010	$8.98M ₿261.84	$81.96M ₿2.59K	$58.06M ₿1.85K
652	Ski Mask Dog SKI	$0.05788	6.63	$57.93M	$0.05795	$0.05421	$938.57K	$57.93M	$57.93M
653	ECOMI OMI	$0.0002137 ₿0.0000000099	3.59	$57.91M ₿2.71K	$0.0002144 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.38M ₿7.27	$66.44M ₿3.11K	$57.91M ₿2.71K
654	USUALx USUALX	$0.1519	5.76	$57.61M	$0.1583	$0.1428	$1.42K	$57.61M	$57.61M
655	Binance USD BUSD	$0.9941 ₿0.000014	0.78	$57.46M ₿1.04K	$1.01 ₿0.000014	$0.9864 ₿0.000014	$16.07K ₿10.08	$57.46M ₿1.04K	$57.46M ₿1.04K
656	Hey Anon ANON	$4.27	1.71	$57.27M	$4.28	$4.03	$2.06M	$89.69M	$57.27M
657	Smooth Love Potion SLP	$0.001379 ₿0.000000076	0.30	$56.68M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$5.15M ₿254.16	$56.68M	$56.68M ₿3.18K
658	Moonriver MOVR	$5.82 ₿0.00025	0.39	$56.59M ₿2.3K	$5.89 ₿0.00027	$5.73 ₿0.00025	$3.47M ₿150.56	$69.46M ₿2.9K	$56.59M ₿2.3K
659	Oasys OAS	$0.01313 ₿0.0000011	-0.01*	$56.33M ₿2.17K	$0.01329 ₿0.0000011	$0.01296 ₿0.0000011	$667.77K ₿16.86	$131.32M ₿11.65K	$56.33M ₿2.17K
660	Zentry ZENT	$0.008035	-1.46	$56.33M	$0.008194	$0.007909	$6.57M	$78M	$56.33M
661	Fuel Network FUEL	$0.01118	2.38	$56.24M	$0.01121	$0.01085	$1.44M	$112.78M	$56.24M
662	Comedian BAN	$0.05609	1.74	$56.09M	$0.05704	$0.05513	$11.63M	$56.09M	$56.09M
663	GRIFFAIN GRIFFAIN	$0.05593	7.67	$56.01M	$0.05996	$0.05128	$12.1M	$56.01M	$56.01M
664	Tokamak Network TON	$1.06 ₿0.000040	-1.63	$55.62M ₿1.87K	$1.09 ₿0.000044	$1.06 ₿0.000039	$866.79K ₿779.26	$99.95M ₿2.61K	$55.62M ₿1.87K
665	StakeStone Berachain Vault Token BERASTONE	$2,519.42	0.76	$55.54M	$2,528.1	$2,471.17	$249.59K	$55.54M	$55.54M
666	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$10.13K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Unipoly UNP	$0.1981 ₿0.00000061	8.11	$55.33M ₿0	$0.1982 ₿0.00000064	$0.1831 ₿0.00000049	$1.06M ₿0.37	$198.15M ₿616.43	$55.33M ₿0
668	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
669	Metal Blockchain METAL	$0.1085 ₿0.0000010	1.58	$55.08M ₿0	$0.1086 ₿0.0000010	$0.1054 ₿0.0000010	$568.71K ₿12.36	$72.34M ₿359.56	$55.08M ₿0
670	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.03	$54.63M ₿0	$1.04 ₿0.000014	$0.9983 ₿0.000014	$16.22K ₿128.06	$54.63M	$54.63M ₿0
671	Aergo AERGO	$0.1153 ₿0.0000023	-1.00	$54.51M ₿1.05K	$0.1166 ₿0.0000024	$0.1142 ₿0.0000023	$23.35M ₿27.23	$57.68M ₿1.18K	$54.51M ₿1.05K
672	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$54.54M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$490.88K ₿423.61	$54.54M	$54.54M ₿0
673	Crypto Trading Fund CTF	$0.4536	3.73	$54.39M	$0.4663	$0.4343	$3.4K	$54.39M	$54.39M
674	Islamic Coin ISLM	$0.0291 ₿0.00000076	0.25	$54.32M ₿0	$0.02915 ₿0.00000085	$0.02892 ₿0.00000075	$522.04K ₿21.5	$588.08M ₿15.33K	$54.32M ₿0
675	BENQI QI	$0.007904 ₿0.00000033	3.44	$54.17M ₿1.48K	$0.007932 ₿0.00000034	$0.007621 ₿0.00000033	$2.02M ₿42.87	$56.91M ₿2.38K	$54.17M ₿1.48K
676	SECRET SCRT	$0.1749 ₿0.0000083	1.78	$54.21M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.88M ₿60.07	$56.99M ₿2.44K	$54.21M ₿2.27K
677	Particle Network PARTI	$0.2307	7.58	$53.9M	$0.238	$0.2125	$35.96M	$231.35M	$53.9M
678	CorgiAI CORGIAI	$0.0001563 ₿0.000000031	0.01*	$53.78M ₿10.89K	$0.000161 ₿0.000000033	$0.0001501 ₿0.000000031	$41K ₿6.96	$58.32M ₿11.81K	$53.78M ₿10.89K
679	Fwog FWOG	$0.05485	6.04	$53.49M	$0.0567	$0.05031	$6.24M	$53.49M	$53.49M
680	Cartesi CTSI	$0.06133 ₿0.0000038	2.18	$53.45M ₿3.07K	$0.06166 ₿0.0000040	$0.05884 ₿0.0000038	$4.09M ₿150.18	$61.34M ₿3.91K	$53.45M ₿3.07K
681	Alethea Artificial Liquid Intelligence Token ALI	$0.005852 ₿0.00000034	-1.31	$53.37M ₿1.19K	$0.005938 ₿0.00000035	$0.005788 ₿0.00000033	$1.96M ₿31.77	$57.77M ₿3.39K	$53.37M ₿1.19K
682	Avant Staked USD SAVUSD	$1.05	0.28	$53.28M	$1.05	$1.04	$957.29K	$53.28M	$53.28M
683	Nosana NOS	$0.637 ₿0.000042	2.87	$53.13M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$725.12K ₿23.57	$63.71M ₿4.24K	$53.13M ₿3.53K
684	Escoin Token ELG	$0.2873 ₿0.000017	-1.79	$52.93M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$189.31K ₿12.24	$71.84M ₿4.29K	$52.93M ₿2.42K
685	Cronos Bridged WBTC (Cronos) WBTC	$104,895	0.55	$52.92M	$106,165	$103,135	$34.69K	$52.92M	$52.92M
686	TAOHash SN14	$41.9	13.32	$52.73M	$43.49	$36.13	$5.32M	$52.73M	$52.73M
687	RIF Token RIF	$0.05219 ₿0.0000036	5.56	$52.31M ₿3.65K	$0.05283 ₿0.0000038	$0.04942 ₿0.0000036	$2.06M ₿52.65	$52.31M ₿3.65K	$52.31M ₿3.65K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}