Trang kết quả 7 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 7

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Resupply USD REUSD	$0.9982 ₿0.000015	0.09	$34.35M ₿524.23	$0.9998 ₿0.000015	$0.9935 ₿0.000014	$437.4K ₿6.68	$34.35M ₿524.23	$34.35M ₿524.23
604	Frax Share FRAX	$0.3583 ₿0.0000054	-7.81	$34.23M ₿519.88	$0.3887 ₿0.0000057	$0.3361 ₿0.0000050	$2.32M ₿36.29	$35.72M ₿542.55	$34.23M ₿519.88
605	BOOK OF MEME BOME	$0.000495 ₿0.0000000075	2.72	$34.16M ₿516.29	$0.0005107 ₿0.0000000075	$0.0004598 ₿0.0000000069	$12.21M ₿185.04	$34.16M ₿516.29	$34.16M ₿516.29
606	Singularry SINGULARRY	$0.03418 ₿0.00000051	-6.84	$34.15M ₿519.7	$0.03752 ₿0.00000056	$0.03321 ₿0.00000049	$150.35K ₿2.36	$34.15M ₿519.7	$34.15M ₿519.7
607	HashKey Platform Token HSK	$0.09882 ₿0.0000015	-0.89	$34.08M ₿520.8	$0.09995 ₿0.0000015	$0.09003 ₿0.0000013	$696.01K ₿10.63	$98.8M ₿1.51K	$34.08M ₿520.8
608	Bitget Wrapped BTC BGBTC	$65,628 ₿1.00054	-2.83	$34.06M ₿519.04	$67,542 ₿1.0043	$64,937 ₿0.99	$18.16K ₿0.28	$34.06M ₿519.04	$34.06M ₿519.04
609	DMT-NAT NAT	$0.00000008696 ₿0.0000000000013	3.75	$33.77M ₿505.99	$0.000000093 ₿0.0000000000013	$0.00000008168 ₿0.0000000000012	$1.15M ₿17.41	$33.77M ₿505.99	$33.77M ₿505.99
610	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
611	TDCCP TDCCP	$0.05269 ₿0.00000079	-3.10	$33.66M ₿509.78	$0.05449 ₿0.00000081	$0.05135 ₿0.00000078	$43.26K ₿0.65	$33.66M ₿509.78	$33.66M ₿509.78
612	Status SNT	$0.008558 ₿0.00000012	-0.03	$33.57M ₿509.29	$0.008635 ₿0.00000013	$0.008139 ₿0.00000012	$263.01K ₿34.12	$57.69M ₿875.05	$33.57M ₿509.29
613	Atoshi ATOS	$0.03711 ₿0.00000056	3.93	$33.46M ₿509	$0.03775 ₿0.00000057	$0.0348 ₿0.00000052	$19K ₿0.29	$3.7B ₿56.36K	$33.46M ₿509
614	BOLD BOLD	$1 ₿0.000015	0.10	$33.27M ₿508.19	$1 ₿0.000015	$0.999 ₿0.000014	$2.33M ₿35.49	$33.27M ₿507.92	$33.27M ₿508.19
615	PumpMeme PM	$1.04 ₿0.000015	-2.20	$33.26M ₿507.17	$1.06 ₿0.000015	$1.03 ₿0.000015	$151.37K ₿2.32	$103.92M ₿1.59K	$33.26M ₿507.17
616	StorX SRX	$0.05473 ₿0.00000083	-3.13	$33.22M ₿506.63	$0.05664 ₿0.00000086	$0.05406 ₿0.00000083	$1.16M ₿17.77	$33.22M ₿506.63	$33.22M ₿506.63
617	OpenEden OpenDollar USDO	$0.9986 ₿0.000015	-0.01	$33.12M ₿500.1	$0.9987 ₿0.000015	$0.9982 ₿0.000014	$999.78 ₿0.02	$33.12M ₿500.1	$33.12M ₿500.1
618	Starpower STAR	$0.1779 ₿0.0000026	3.53	$33.11M ₿499.3	$0.1879 ₿0.0000027	$0.1652 ₿0.0000024	$2.64M ₿40.86	$98.41M ₿1.48K	$33.11M ₿499.3
619	ONFA OFT	$0.3082 ₿0.0000046	-1.31	$33.07M ₿505.19	$0.3236 ₿0.0000048	$0.3019 ₿0.0000045	$59.75K ₿0.91	$84.94M ₿1.3K	$33.07M ₿505.19
620	SKALE SKL	$0.005416 ₿0.000000082	0.61	$33M ₿500.33	$0.005497 ₿0.000000082	$0.005199 ₿0.000000078	$4.81M ₿74.09	$33.69M ₿510.71	$33M ₿500.33
621	Open Campus EDU	$0.04257 ₿0.00000064	-2.90	$32.96M ₿498.04	$0.04412 ₿0.00000065	$0.04074 ₿0.00000062	$10.15M ₿153.02	$42.55M ₿642.95	$32.96M ₿498.04
622	Renzo REZ	$0.003825 ₿0.000000057	1.74	$32.96M ₿497.33	$0.003878 ₿0.000000057	$0.003629 ₿0.000000054	$12.59M ₿188.77	$37.54M ₿566.44	$32.96M ₿497.33
623	Bedrock BR	$0.1305 ₿0.0000019	19.31	$32.87M ₿502.6	$0.1311 ₿0.0000020	$0.1054 ₿0.0000015	$4.05M ₿63.28	$130.83M ₿2K	$32.87M ₿502.6
624	Espresso ESP	$0.06314 ₿0.00000095	7.45	$32.8M ₿496.03	$0.06307 ₿0.00000096	$0.0567 ₿0.00000085	$7.32M ₿116.79	$226.18M ₿3.42K	$32.8M ₿496.03
625	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	0.04	$32.78M ₿500.14	$1 ₿0.000015	$0.9981 ₿0.000014	$4.9M ₿74.4	$32.78M ₿500.14	$32.78M ₿500.14
626	Orizon ORI	$57.93 ₿0.00088	0.46	$32.73M ₿501.85	$58.31 ₿0.00089	$56.07 ₿0.00083	$394.54K ₿6	$32.73M ₿501.85	$32.73M ₿501.85
627	Neiro NEIRO	$0.00007776 ₿0.0000000011	3.05	$32.71M ₿493.35	$0.00007875 ₿0.0000000011	$0.00007132 ₿0.0000000010	$14.08M ₿213.33	$32.71M ₿493.35	$32.71M ₿493.35
628	Phala Network PHA	$0.03891 ₿0.00000059	9.88	$32.66M ₿496.3	$0.03962 ₿0.00000060	$0.03443 ₿0.00000051	$25.78M ₿392.42	$38.91M ₿591.19	$32.66M ₿496.3
629	IOST IOST	$0.0009754 ₿0.000000014	0.18	$32.64M ₿495.95	$0.0009894 ₿0.000000014	$0.0009426 ₿0.000000014	$13.11M ₿198.37	$32.64M ₿495.95	$32.64M ₿495.95
630	Dogelon Mars ELON	$0.00000003257 ₿0.00000000000049	-3.02	$32.58M ₿491.37	$0.00000003359 ₿0.00000000000050	$0.00000003187 ₿0.00000000000048	$20.62M ₿306.54	$32.58M ₿491.37	$32.58M ₿491.37
631	Hiveterminal token HIVE	$0.05941 ₿0.00000090	-2.00	$32.54M ₿486.16	$0.06062 ₿0.00000090	$0.0565 ₿0.00000085	$2.9M ₿44.21	$0	$32.54M ₿486.16
632	Proprietary Trading Network SN8	$7.05 ₿0.00010	-2.86	$32.48M ₿490.07	$7.26 ₿0.00010	$6.78 ₿0.00010	$116.44K ₿1.77	$32.48M ₿490.07	$32.48M ₿490.07
633	Now Token NOW	$0.3881 ₿0.0000058	-3.61	$32.42M ₿489.59	$0.4033 ₿0.0000059	$0.3777 ₿0.0000058	$8.45K ₿0.12	$37.85M ₿571.59	$32.42M ₿489.59
634	Hive Dollar HBD	$0.981 ₿0.000014	-1.20	$32.38M ₿488.77	$1.02 ₿0.000015	$0.9744 ₿0.000014	$141.58 ₿0	$32.38M ₿488.77	$32.38M ₿488.77
635	MetaMask USD MUSD	$0.9996 ₿0.000015	0.02	$32.37M ₿494.74	$1 ₿0.000015	$0.9991 ₿0.000014	$3.01M ₿45.75	$32.37M ₿494.74	$32.37M ₿494.74
636	Venom VENOM	$0.01491 ₿0.00000022	-0.46	$32.3M ₿493.64	$0.01514 ₿0.00000023	$0.0148 ₿0.00000022	$183.98K ₿2.73	$109.9M ₿1.68K	$32.3M ₿493.64
637	USTBL USTBL	$1.05 ₿0.000016	0.06	$32.27M ₿492.84	$1.05 ₿0.000016	$1.05 ₿0.000015	$13.3K ₿0.2	$32.27M ₿492.84	$32.27M ₿492.84
638	Auction AUCTION	$4.33 ₿0.000065	0.25	$32.15M ₿488.57	$4.38 ₿0.000066	$4.16 ₿0.000062	$6.53M ₿98.93	$33.11M ₿503.1	$32.15M ₿488.57
639	Whiteheart WHITE	$3,612.52 ₿0.047	0	$32.11M ₿418.08	$0	$0	$121.92 ₿0	$32.11M ₿418.08	$32.11M ₿418.08
640	Bancor Network Token BNT	$0.2972 ₿0.0000045	-4.51	$32.07M ₿489.57	$0.3112 ₿0.0000046	$0.2953 ₿0.0000044	$102.93K ₿3.83	$32.07M ₿489.57	$32.07M ₿489.57
641	Nirvana ANA ANA	$3.93 ₿0.000059	-0.85	$32.05M ₿489.75	$3.96 ₿0.000060	$3.93 ₿0.000058	$761.15 ₿0.01	$32.05M ₿489.75	$32.05M ₿489.75
642	Baseline B	$2.55 ₿0.000038	-3.63	$32.02M ₿489.29	$2.65 ₿0.000039	$2.53 ₿0.000038	$254.6 ₿0	$53.47M ₿816.93	$32.02M ₿489.29
643	Paxos Standard USDP	$0.9986 ₿0.000015	-0.05	$31.91M ₿487.15	$0.9998 ₿0.000015	$0.9986 ₿0.000014	$28.68M ₿431.8	$31.91M ₿487.15	$31.91M ₿487.15
644	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.16 ₿0.000017	-0.25	$31.9M ₿487.86	$1.16 ₿0.000017	$1.16 ₿0.000017	$0	$31.9M ₿487.86	$31.9M ₿487.86
645	Illuvium ILV	$3.85 ₿0.000058	2.94	$31.87M ₿482.44	$3.94 ₿0.000059	$3.61 ₿0.000054	$3.71M ₿56.71	$36.91M ₿558.79	$31.87M ₿482.44
646	Capybobo PYBOBO	$0.001019 ₿0.000000015	0.05	$31.77M ₿483.87	$0.001023 ₿0.000000015	$0.001012 ₿0.000000015	$679.58K ₿10.34	$102.29M ₿1.56K	$31.77M ₿483.87
647	iota SN9	$7.4 ₿0.00011	10.25	$31.73M ₿484.36	$7.4 ₿0.00011	$6.26 ₿0.000095	$3.45M ₿52.64	$31.73M ₿484.36	$31.73M ₿484.36
648	Tokenised GBP TGBP	$1.34 ₿0.000020	-0.25	$31.68M ₿484.15	$1.35 ₿0.000020	$1.34 ₿0.000019	$63.5K ₿0.97	$31.68M ₿484.15	$31.68M ₿484.15
649	Wiki Cat WKC	$0.00000005891 ₿0.00000000000089	1.79	$31.67M ₿481.22	$0.00000005999 ₿0.00000000000090	$0.0000000572 ₿0.00000000000085	$219.79K ₿3.33	$31.67M ₿481.22	$31.67M ₿481.22
650	ConstitutionDAO PEOPLE	$0.006236 ₿0.000000094	2.84	$31.6M ₿478.7	$0.006255 ₿0.000000094	$0.005825 ₿0.000000087	$376.17M ₿5.65K	$31.6M ₿478.7	$31.6M ₿478.7
651	GMT GMT	$0.01013 ₿0.00000015	-0.39	$31.51M ₿478.97	$0.01098 ₿0.00000016	$0.009818 ₿0.00000014	$17.16M ₿261.06	$51.38M ₿781.07	$31.51M ₿478.97
652	Stargate Finance STG	$0.2682 ₿0.0000040	-9.78	$31.37M ₿478.83	$0.2983 ₿0.0000044	$0.2561 ₿0.0000039	$22.04M ₿337.28	$31.37M ₿478.83	$31.37M ₿478.83
653	Metronome Synth USD MSUSD	$0.9971 ₿0.000015	0.10	$31.35M ₿461.72	$0.9978 ₿0.000015	$0.9942 ₿0.000014	$16.19M ₿258.74	$31.35M ₿479.09	$31.35M ₿461.72
654	NKYC Token NKYC	$7.8 ₿0.00011	3.30	$31.18M ₿476	$7.94 ₿0.00012	$7.49 ₿0.00011	$343.74K ₿5.22	$31.18M ₿476	$31.18M ₿476
655	Waves WAVES	$0.3107 ₿0.0000046	-1.92	$31.05M ₿467.73	$0.319 ₿0.0000047	$0.3049 ₿0.0000046	$4.23M ₿67.28	$31.05M ₿467.73	$31.05M ₿467.73
656	Noon USN USN	$0.9994 ₿0.000015	-0.01*	$31.05M ₿474.11	$0.9997 ₿0.000015	$0.9993 ₿0.000014	$30.85K ₿0.47	$31.05M ₿474.11	$31.05M ₿474.11
657	EthereumPoW ETHW	$0.2896 ₿0.0000043	6.71	$31.04M ₿471.23	$0.3005 ₿0.0000045	$0.2622 ₿0.0000039	$3.37M ₿50.85	$31.04M ₿471.23	$31.04M ₿471.23
658	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿473.32	$1 ₿0.000015	$1 ₿0.000014	$0	$30.95M ₿473.32	$30.95M ₿473.32
659	Constellation DAG	$0.008006 ₿0.00000012	-1.52	$30.89M ₿470.52	$0.008242 ₿0.00000012	$0.007785 ₿0.00000011	$808.66K ₿12.29	$30.89M ₿470.53	$30.89M ₿470.52
660	SWFT Blockchain SWFTC	$0.003099 ₿0.000000047	-2.84	$30.87M ₿470.38	$0.0032 ₿0.000000048	$0.003058 ₿0.000000046	$578.97K ₿8.81	$30.87M ₿470.38	$30.87M ₿470.38
661	Giggle Fund GIGGLE	$30.84 ₿0.00047	3.35	$30.85M ₿469.97	$31.48 ₿0.00046	$28.68 ₿0.00043	$13.89M ₿211.64	$30.85M ₿469.97	$30.85M ₿469.97
662	Power Ledger POWR	$0.05757 ₿0.00000087	-1.73	$30.66M ₿463.25	$0.05859 ₿0.00000088	$0.05568 ₿0.00000084	$4.31M ₿68.65	$57.84M ₿874.02	$30.66M ₿463.25
663	MVL MVL	$0.001102 ₿0.000000016	1.00	$30.64M ₿461.06	$0.001114 ₿0.000000016	$0.00108 ₿0.000000016	$87.76K ₿2.09	$33.06M ₿497.5	$30.64M ₿461.06
664	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0.03058 ₿0.00000040	$0.03058 ₿0.00000040	$0 ₿0	$30.59M ₿400.64	$30.59M ₿400.64
665	B3 (Base) B3	$0.0006605 ₿0.0000000099	-3.97	$30.57M ₿463.24	$0.0006878 ₿0.000000010	$0.0006438 ₿0.0000000097	$10.55M ₿158.01	$65.85M ₿997.68	$30.57M ₿463.24
666	America Party AMERICA	$0.0000000725 ₿0.0000000000011	-2.75	$30.48M ₿461.13	$0.00000007484 ₿0.0000000000011	$0.00000006988 ₿0.0000000000010	$27.52 ₿0	$30.48M ₿461.13	$30.48M ₿461.13
667	Chainflip FLIP	$0.3423 ₿0.0000052	4.56	$30.48M ₿464.91	$0.3534 ₿0.0000053	$0.3185 ₿0.0000047	$214.97K ₿3.27	$30.86M ₿470.79	$30.48M ₿464.91
668	WOO Network WOO	$0.01612 ₿0.00000024	0.54	$30.46M ₿459.14	$0.01631 ₿0.00000024	$0.01526 ₿0.00000023	$3.19M ₿50.09	$30.46M ₿459.14	$30.46M ₿459.14
669	Palladium Network PLLD	$0.5864 ₿0.0000091	-9.95	$30.41M ₿471.97	$0.6588 ₿0.0000098	$0.4992 ₿0.0000074	$94.91K ₿1.43	$30.87M ₿479.17	$30.41M ₿471.97
670	APEX AP3X	$0.01824 ₿0.00000027	-1.90	$30.15M ₿464.47	$0.0187 ₿0.00000028	$0.01814 ₿0.00000027	$6.13K ₿0.08	$54.74M ₿843.26	$30.15M ₿464.47
671	Snek SNEK	$0.000402 ₿0.0000000061	3.36	$30.03M ₿460.69	$0.0004136 ₿0.0000000062	$0.000368 ₿0.0000000054	$3.46M ₿52.68	$30.24M ₿463.97	$30.03M ₿460.69
672	GoPlus Security GPS	$0.00678 ₿0.00000010	-17.49	$29.95M ₿455.64	$0.009481 ₿0.00000014	$0.006686 ₿0.00000010	$35.87M ₿545.86	$67.92M ₿1.03K	$29.95M ₿455.64
673	SAFEbit SAFE	$0.0788 ₿0.0000011	-6.44	$29.89M ₿451.06	$0.08556 ₿0.0000012	$0.07655 ₿0.0000011	$450.54K ₿6.91	$78.8M ₿1.19K	$29.89M ₿451.06
674	Prize Protocol PRIZE	$0.0006629 ₿0.000000010	-3.41	$29.89M ₿452.49	$0.0006887 ₿0.000000010	$0.0006469 ₿0.0000000099	$12.81K ₿0.19	$66.3M ₿1K	$29.89M ₿452.49
675	SEDA SEDA	$0.04019 ₿0.00000061	-3.90	$29.85M ₿454.35	$0.04182 ₿0.00000062	$0.03967 ₿0.00000059	$974.96K ₿14.8	$41.03M ₿624.52	$29.85M ₿454.35
676	ZEROBASE ZBT	$0.122 ₿0.0000018	1.72	$29.85M ₿453.2	$0.1238 ₿0.0000018	$0.1182 ₿0.0000017	$9.02M ₿137.21	$121.82M ₿1.85K	$29.85M ₿453.2
677	Manifesting MANIFEST	$0.03314 ₿0.00000051	6.11	$29.83M ₿457.21	$0.03559 ₿0.00000053	$0.02888 ₿0.00000043	$1.22M ₿18.41	$29.83M ₿457.21	$29.83M ₿457.21
678	Mezo USD MUSD	$1 ₿0.000015	-0.01	$29.71M ₿454	$1.01 ₿0.000015	$1 ₿0.000014	$164.26K ₿2.52	$29.71M ₿453.99	$29.71M ₿454
679	CYBER CYBER	$0.4425 ₿0.0000066	1.06	$29.68M ₿448.67	$0.4461 ₿0.0000067	$0.4224 ₿0.0000063	$10.75M ₿164.62	$44.37M ₿670.83	$29.68M ₿448.67
680	Backed CSPX Core S&P 500 BCSPX	$814.8 ₿0.012	-0.53	$29.63M ₿453.18	$819.18 ₿0.012	$814.8 ₿0.012	$7.26 ₿0	$29.63M ₿453.18	$29.63M ₿453.18
681	Islamic Coin ISLM	$0.00816 ₿0.00000012	-6.62	$29.63M ₿455.44	$0.008738 ₿0.00000013	$0.008046 ₿0.00000012	$62.07K ₿0.92	$148.21M ₿2.28K	$29.63M ₿455.44
682	Across Protocol ACX	$0.04195 ₿0.00000063	3.44	$29.59M ₿450.42	$0.04261 ₿0.00000064	$0.03951 ₿0.00000059	$4.27M ₿65.26	$41.99M ₿639.2	$29.59M ₿450.42
683	Ark ARK	$0.1495 ₿0.0000022	0.26	$29.44M ₿446.33	$0.1494 ₿0.0000022	$0.1409 ₿0.0000021	$829.41K ₿13.26	$29.44M ₿446.33	$29.44M ₿446.33
684	Not in Employment, Education, or Training NEET	$0.02944 ₿0.00000044	3.38	$29.41M ₿440.93	$0.03136 ₿0.00000047	$0.02732 ₿0.00000040	$1.84M ₿27.75	$29.41M ₿440.93	$29.41M ₿440.93
685	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$66.06 ₿0.0010	-2.41	$29.36M ₿447.61	$67.95 ₿0.0010	$65.85 ₿0.00099	$5.17M ₿79.76	$29.36M ₿448.17	$29.36M ₿447.61
686	DEAPCOIN DEP	$0.001062 ₿0.000000016	-0.68	$29.24M ₿446.64	$0.001073 ₿0.000000016	$0.001052 ₿0.000000015	$426.33K ₿6.43	$31.76M ₿485.04	$29.24M ₿446.64
687	iExec RLC RLC	$0.4034 ₿0.0000061	-1.80	$29.17M ₿441.55	$0.4108 ₿0.0000061	$0.3904 ₿0.0000059	$6.2M ₿93.37	$35.06M ₿530.72	$29.17M ₿441.55
688	UCHAIN UCN	$289.36 ₿0.0044	-1.28	$28.91M ₿441.2	$293.78 ₿0.0044	$282.06 ₿0.0042	$1.98M ₿30.2	$28.91M ₿441.2	$28.91M ₿441.2
689	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$2.69K ₿0.04	$39.6M ₿585.39	$28.8M ₿425.82
690	Apro AT	$0.1249 ₿0.0000019	4.73	$28.73M ₿437.96	$0.1248 ₿0.0000019	$0.1186 ₿0.0000017	$3.16M ₿48.18	$124.93M ₿1.9K	$28.73M ₿437.96
691	Hyperlane HYPER	$0.08504 ₿0.0000012	-2.57	$28.7M ₿434.21	$0.08739 ₿0.0000013	$0.08194 ₿0.0000012	$14.05M ₿219.25	$68.52M ₿1.04K	$28.7M ₿434.21
692	Collect on Fanable COLLECT	$0.05295 ₿0.00000081	-13.27	$28.65M ₿436.41	$0.06147 ₿0.00000091	$0.05062 ₿0.00000077	$12.81M ₿184.73	$160.05M ₿2.44K	$28.65M ₿436.41
693	Liquity USD LUSD	$1 ₿0.000015	-0.06	$28.61M ₿436.87	$1.01 ₿0.000015	$1 ₿0.000014	$52.99K ₿0.8	$28.61M ₿436.87	$28.61M ₿436.87
694	CARV CARV	$0.04731 ₿0.00000071	-0.06	$28.48M ₿430.27	$0.04825 ₿0.00000072	$0.04576 ₿0.00000069	$6.26M ₿100.67	$47.31M ₿714.85	$28.48M ₿430.27
695	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
696	Clearpool CPOOL	$0.02827 ₿0.00000043	-1.00	$28.27M ₿430.7	$0.0289 ₿0.00000043	$0.02743 ₿0.00000041	$834.44K ₿12.17	$28.27M ₿430.7	$28.27M ₿430.7
697	Nillion NIL	$0.06035 ₿0.00000091	-1.70	$28.22M ₿428.56	$0.06371 ₿0.00000095	$0.05807 ₿0.00000087	$12.5M ₿188.92	$60.32M ₿915.94	$28.22M ₿428.56
698	Uquid Coin UQC	$2.81 ₿0.000042	-0.07	$28.06M ₿428.36	$2.82 ₿0.000043	$2.65 ₿0.000039	$18.04K ₿0.29	$112.25M ₿1.71K	$28.06M ₿428.36
699	Monerium EUR emoney EURE	$1.16 ₿0.000017	-0.49	$27.89M ₿425.83	$1.16 ₿0.000017	$1.16 ₿0.000017	$57.49K ₿0.91	$27.89M ₿425.94	$27.89M ₿425.83
700	Space and Time SXT	$0.0107 ₿0.00000016	0.69	$27.76M ₿420.46	$0.01089 ₿0.00000016	$0.01028 ₿0.00000015	$4.19M ₿63.94	$53.4M ₿808.94	$27.76M ₿420.46
701	SingularityNET AGIX	$0.1135 ₿0.0000017	3.74	$27.62M ₿418.17	$0.1165 ₿0.0000017	$0.1069 ₿0.0000016	$41.74K ₿0.62	$49.96M ₿756.29	$27.62M ₿418.17
702	Ontology Gas ONG	$0.05853 ₿0.00000088	0.24	$27.57M ₿415.91	$0.05912 ₿0.00000088	$0.05663 ₿0.00000085	$1.23M ₿23.43	$46.83M ₿706.44	$27.57M ₿415.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}