Trang kết quả 7 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 7

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Tellor TRB	$22.41 ₿0.0012	-1.01	$61.62M ₿3.12K	$23.34 ₿0.0012	$21.98 ₿0.0012	$19.36M ₿418.83	$63.22M ₿3.16K	$61.62M ₿3.12K
604	BIM BIM	$2.05	0.58	$61.53M	$2.08	$2.02	$373.96K	$61.53M	$61.53M
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	0.05	$61.38M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$11.46M ₿2.27K	$61.38M	$61.38M ₿0
606	Avalanche Bridged WETH (Avalanche) WETH	$3,243.32	0.78	$61.38M	$3,297.96	$3,197.76	$39.25M	$61.38M	$61.38M
607	Band Protocol BAND	$0.3596 ₿0.000030	-0.58	$61.25M ₿4.29K	$0.3716 ₿0.000032	$0.35 ₿0.000030	$7.13M ₿185.69	$61.26M ₿4.42K	$61.25M ₿4.29K
608	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
609	Jelly-My-Jelly JELLYJELLY	$0.06101	-2.73	$61.14M	$0.06325	$0.05978	$5.3M	$61.14M	$61.14M
610	Siren SIREN	$0.08372	2.71	$61.01M	$0.08405	$0.08043	$6.88M	$61.01M	$61.01M
611	Ontology ONT	$0.06601 ₿0.0000050	-0.84	$60.68M ₿4.5K	$0.07349 ₿0.0000051	$0.06586 ₿0.0000048	$33.23M ₿246.99	$66.03M ₿5K	$60.68M ₿4.5K
612	peaq PEAQ	$0.03575	-8.26	$60.66M	$0.03956	$0.03578	$2.59M	$156.15M	$60.66M
613	BORA BORA	$0.0524 ₿0.0000027	4.33	$60.43M ₿2.9K	$0.05932 ₿0.0000030	$0.04871 ₿0.0000027	$76.81M ₿2.34	$63.2M ₿3.34K	$60.43M ₿2.9K
614	Neiro NEIRO	$0.0001433	-2.99	$60.2M	$0.0001572	$0.0001399	$43.25M	$60.2M	$60.2M
615	Wrapped CRO WCRO	$0.1057 ₿0.0000020	-3.06	$60.29M ₿0	$0.1116 ₿0.	$0.1053 ₿0.	$1.71M ₿0	$60.29M ₿1.19K	$60.29M ₿0
616	APEX APEX	$0.4773 ₿0.000046	-8.19	$60.06M ₿2.11K	$0.5249 ₿0.000048	$0.4768 ₿0.000045	$9.84M ₿1.6K	$238.69M ₿46.01K	$60.06M ₿2.11K
617	USDX USDX	$0.5388 ₿0.000012	-6.30	$60.05M ₿1.44K	$0.5769 ₿0.000012	$0.5317 ₿0.000012	$51.22K ₿4.74	$60.05M ₿1.44K	$60.05M ₿1.44K
618	DFDV Staked SOL DFDVSOL	$147.2	0.26	$59.99M	$150.56	$143.67	$44.59	$59.99M	$59.99M
619	Apertum APTM	$0.8322	-1.83	$59.97M	$0.8549	$0.825	$1.43M	$62.72M	$59.97M
620	Planet IX AIX	$0.3292	8.04	$59.8M	$0.3649	$0.3013	$113.22K	$100.76M	$59.8M
621	Illuvium ILV	$6.26 ₿0.0017	-0.61	$59.4M ₿11.35K	$6.47 ₿0.0019	$6.09 ₿0.0017	$5.91M ₿361.29	$60.1M ₿17.12K	$59.4M ₿11.35K
622	Binance-Peg ZEC ZEC	$493.93	-1.01	$59.31M	$526.36	$493.45	$13.21M	$59.31M	$59.31M
623	COTI COTI	$0.02283 ₿0.0000022	0.49	$58.95M ₿3.57K	$0.02348 ₿0.0000024	$0.02192 ₿0.0000022	$7.52M ₿177.47	$58.95M ₿4.54K	$58.95M ₿3.57K
624	Plume PLUME	$0.01878	-2.20	$58.84M	$0.01986	$0.01848	$20.46M	$187.65M	$58.84M
625	WOO Network WOO	$0.03101 ₿0.0000058	2.71	$58.64M ₿10.85K	$0.03349 ₿0.0000061	$0.03012 ₿0.0000058	$19.98M ₿352.03	$93.06M ₿13.1K	$58.64M ₿10.85K
626	Biconomy BICO	$0.04769 ₿0.000010	-1.61	$58.6M ₿8.19K	$0.05027 ₿0.000011	$0.04666 ₿0.000010	$12.41M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
627	Slash Vision Labs SVL	$0.02792	-1.50	$58.51M	$0.02888	$0.02753	$399.93K	$279M	$58.51M
628	Nockchain NOCK	$0.03336	-8.83	$58.4M	$0.0366	$0.03311	$1.24M	$143.31M	$58.4M
629	Spark SPK	$0.02585	10.63	$57.76M	$0.02655	$0.02279	$50.17M	$258.53M	$57.76M
630	IOST IOST	$0.001912 ₿0.00000016	0.91	$57.73M ₿3.14K	$0.002001 ₿0.00000017	$0.001873 ₿0.00000016	$10.74M ₿336.36	$57.73M ₿3.14K	$57.73M ₿3.14K
631	Stargate Bridged WETH WETH	$3,239.51	0.58	$57.63M	$3,296.76	$3,200.11	$8.07M	$57.62M	$57.63M
632	Now Token NOW	$0.6882 ₿0.0000016	0.03	$57.53M ₿0	$0.7053 ₿0.	$0.6812 ₿0.	$13.27K ₿0	$67.17M ₿330.01	$57.53M ₿0
633	Decentralized Social DESO	$5.43 ₿0.00043	1.22	$57.22M ₿4.56K	$5.44 ₿0.00043	$5.36 ₿0.00041	$27.02K ₿144.79	$58.72M ₿4.68K	$57.22M ₿4.56K
634	Anvil ANVL	$0.00071	-2.40	$56.99M	$0.0007314	$0.0007043	$4.07K	$71M	$56.99M
635	ConstitutionDAO PEOPLE	$0.01124 ₿0.00000051	-2.94	$56.95M ₿2.58K	$0.01192 ₿0.00000053	$0.01113 ₿0.00000050	$21.31M ₿537.14	$56.95M ₿2.58K	$56.95M ₿2.58K
636	LON LON	$0.4588 ₿0.000012	1.19	$56.79M ₿1.46K	$0.4625 ₿0.000012	$0.4502 ₿0.000012	$16.36K ₿4.85	$64.44M ₿1.75K	$56.79M ₿1.46K
637	SWFT Blockchain SWFTC	$0.005629 ₿0.000000083	-1.54	$56.31M ₿738.49	$0.006782 ₿0.000000089	$0.005501 ₿0.000000082	$6.56M ₿68.77	$56.31M ₿824.3	$56.31M ₿738.49
638	Firelight Staked XRP STXRP	$2.25	-5.04	$56.13M	$2.4	$2.21	$2.52M	$56.13M	$56.13M
639	Stronghold Token SHX	$0.01039 ₿0.00000011	-9.33	$55.95M ₿593.51	$0.01157 ₿0.00000011	$0.01037 ₿0.000000099	$2.26M ₿12.49	$0	$55.95M ₿593.51
640	Ark ARK	$0.2902 ₿0.000013	3.01	$55.75M ₿2.42K	$0.2917 ₿0.000014	$0.277 ₿0.000013	$3.09M ₿89.65	$55.83M	$55.75M ₿2.42K
641	opBNB Bridged USDT (opBNB) USDT	$0.9994 ₿0.000014	0.14	$55.57M ₿0	$1.03 ₿0.000014	$0.9835 ₿0.000014	$10.74K ₿128.06	$55.57M	$55.57M ₿0
642	Magic Internet Money MIM	$0.9972 ₿0.000014	-0.14	$55.46M ₿1.28K	$1 ₿0.000014	$0.9946 ₿0.000014	$2.41K ₿16.92	$174.42M ₿4.2K	$55.46M ₿1.28K
643	Frax Share FRAX	$0.6281 ₿0.000097	-3.05	$55.34M ₿7.69K	$0.6728 ₿0.00010	$0.6269 ₿0.000096	$9.47M ₿340.69	$62.54M ₿9.72K	$55.34M ₿7.69K
644	Tether Gold Tokens XAUT0	$4,461.42	0.92	$55.2M	$4,497.17	$4,420.61	$2.98M	$55.2M	$55.2M
645	QuantixAI QAI	$68.54 ₿0.000016	-1.66	$55.09M ₿0	$69.99 ₿0.000018	$67.95 ₿0.000015	$8.01M ₿0.34	$685.38M ₿1.09	$55.09M ₿0
646	CARV CARV	$0.1196	0.11	$55.06M	$0.1226	$0.1177	$14.31M	$119.55M	$55.06M
647	ONFA OFT	$0.5023	3.06	$55.14M	$0.5259	$0.4722	$1.04M	$139.97M	$55.14M
648	Binance USD BUSD	$0.9998 ₿0.000014	-0.02	$54.63M ₿1.04K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$7.38M ₿10.08	$54.63M ₿1.04K	$54.63M ₿1.04K
649	Fulcrom FUL	$0.00329 ₿0.00000017	-3.82	$54.57M ₿306.1	$0.003437 ₿0.00000018	$0.003226 ₿0.00000017	$68.16K ₿0.42	$65.77M ₿3.45K	$54.57M ₿306.1
650	VaultBridge Bridged ETH (Katana) VBETH	$3,238.7	0.69	$54.51M	$3,298.07	$3,184.43	$7.28M	$54.45M	$54.51M
651	MarsMi MARSMI	$0.0538	1.72	$53.81M	$0.05423	$0.05194	$153.3K	$53.81M	$53.81M
652	Babylon BABY	$0.01781	-2.61	$53.69M	$0.01857	$0.01775	$6.04M	$189.16M	$53.69M
653	Gold Park GPT	$0.01521	1.45	$53.54M	$0.01638	$0.01496	$18.23K	$136.92M	$53.54M
654	Optio OPT	$0.004312	13.01	$53.54M	$0.004312	$0.002549	$20.39K	$63M	$53.54M
655	f(x) USD Saving FXSAVE	$1.08	-0.19	$53.5M	$1.08	$1.08	$16.63K	$53.5M	$53.5M
656	lium SN51	$15.44	5.40	$53.48M	$16.2	$14.65	$378.13K	$53.48M	$53.48M
657	BOOK OF MEME BOME	$0.0007751 ₿0.00000018	-2.82	$53.47M ₿10.32K	$0.000867 ₿0.00000018	$0.0007749 ₿0.00000017	$37.85M ₿5.7K	$53.47M ₿12.9K	$53.47M ₿10.32K
658	Law Blocks LBT	$0.2174 ₿0.0000014	-0.34	$53.38M ₿108.68	$0.2186 ₿0.0000014	$0.2171 ₿0.0000013	$534.33K ₿1.14	$217.86M ₿1.45K	$53.38M ₿108.68
659	Hiveterminal token HIVE	$0.1044 ₿0.0000057	2.61	$53.33M ₿2.43K	$0.1046 ₿0.0000059	$0.09886 ₿0.0000056	$2.71M ₿45.32	$0	$53.33M ₿2.43K
660	Escoin Token ELG	$0.2889 ₿0.000017	-0.36	$53.22M ₿2.42K	$0.2923 ₿0.000017	$0.2867 ₿0.000016	$448.04K ₿12.24	$72.23M ₿4.29K	$53.22M ₿2.42K
661	Orbs ORBS	$0.01087 ₿0.00000062	2.47	$53.21M ₿2.67K	$0.011 ₿0.00000064	$0.01047 ₿0.00000061	$7.11M ₿95.38	$108.76M ₿6.21K	$53.21M ₿2.67K
662	WorldAssets INC	$0.5892	-0.41	$53.03M	$0.5954	$0.5843	$314.33K	$176.77M	$53.03M
663	Ridges AI SN62	$13.62	7.80	$52.96M	$14.12	$12.63	$1.13M	$52.96M	$52.96M
664	Mezo Wrapped BTC BTC	$92,808 ₿1	-0.02	$52.71M	$93,493 ₿1	$91,789 ₿1	$7.52K	$52.71M	$52.71M
665	Degen DEGEN	$0.001419 ₿0.00000050	-10.30	$52.74M ₿6.24K	$0.001583 ₿0.00000053	$0.0014 ₿0.00000048	$5.62M ₿843.4	$52.74M ₿18.47K	$52.74M ₿6.24K
666	Constellation DAG	$0.01377 ₿0.00000079	-2.44	$52.28M ₿2.38K	$0.01418 ₿0.00000082	$0.01377 ₿0.00000076	$763.97K ₿17.72	$52.28M ₿2.82K	$52.28M ₿2.38K
667	ECOMI OMI	$0.0001922 ₿0.0000000099	-2.02	$52.1M ₿2.71K	$0.000199 ₿0.000000010	$0.0001914 ₿0.0000000097	$1.87M ₿7.27	$59.78M ₿3.11K	$52.1M ₿2.71K
668	Destra Network DSYNC	$0.05222 ₿0.0000046	73.10	$52.05M ₿0	$0.05691 ₿0.	$0.03012 ₿0.	$11.28M ₿0	$52.05M ₿4.68K	$52.05M ₿0
669	TAGGER TAG	$0.0004778	-2.38	$51.99M	$0.0004933	$0.0004651	$2.19M	$193.59M	$51.99M
670	iExec RLC RLC	$0.7169 ₿0.000048	-0.72	$51.89M ₿3.5K	$0.74 ₿0.000051	$0.6985 ₿0.000048	$3.91M ₿170.45	$62.37M ₿4.2K	$51.89M ₿3.5K
671	Helder HLDR	$0.261	1.21	$51.61M	$0.2619	$0.2554	$10.73K	$51.61M	$51.61M
672	Ronin Bridged WETH (Ronin) WETH	$3,241.94	0.73	$51.48M	$3,303.71	$3,194.46	$448.19K	$1.24B	$51.48M
673	Dialectic USD Vault DUSD	$1.01	0.02	$51.47M	$1.01	$1.01	$55.02K	$51.47M	$51.47M
674	GMT GMT	$0.01647 ₿0.0000042	-0.29	$51.25M ₿8.25K	$0.01686 ₿0.0000046	$0.01606 ₿0.0000041	$12.9M ₿2.37K	$83.58M ₿22.95K	$51.25M ₿8.25K
675	Kinetiq Earn Vault VKHYPE	$28.17	3.82	$51.23M	$28.8	$26.55	$81.45K	$51.23M	$51.23M
676	bitcastle Token BCE	$0.1278	-3.32	$51.16M	$0.1347	$0.124	$93.15K	$127.89M	$51.16M
677	Resupply USD REUSD	$0.9889	-0.06	$50.98M	$0.9911	$0.9882	$1.99M	$50.98M	$50.98M
678	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.329 ₿0.0000035	$0.3225 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
679	Tesla xStock TSLAX	$435.34	-3.88	$50.75M	$454.92	$429.39	$22.86M	$118.63M	$50.75M
680	Momentum MMT	$0.2482	-0.09	$50.66M	$0.2571	$0.2412	$16.95M	$248.22M	$50.66M
681	Infrared Bera IBERA	$0.6455	-3.18	$50.49M	$0.6795	$0.6377	$68.25K	$50.49M	$50.49M
682	MVL MVL	$0.001824 ₿0.000000097	4.51	$50.47M ₿2.4K	$0.001892 ₿0.00000010	$0.00173 ₿0.000000096	$747.09K ₿90.14	$50.75M ₿2.71K	$50.47M ₿2.4K
683	Lista DAO LISTA	$0.18	-0.09	$50.42M	$0.1864	$0.1762	$6.67M	$143.3M	$50.42M
684	Power Ledger POWR	$0.09514 ₿0.0000054	4.19	$50.41M ₿2.83K	$0.09551 ₿0.0000057	$0.08981 ₿0.0000054	$5.41M ₿372.03	$95.1M ₿5.49K	$50.41M ₿2.83K
685	DOVU DOVU	$0.005025 ₿0.000000040	-4.83	$50.27M ₿333.14	$0.005301 ₿0.000000043	$0.004964 ₿0.000000039	$289.92K ₿2.36	$50.27M ₿402.18	$50.27M ₿333.14
686	NKYC Token NKYC	$12.56 ₿0.00021	0.75	$50.24M ₿838.9	$12.8 ₿0.00021	$12.37 ₿0.00020	$196.69K ₿2.26	$50.24M ₿838.9	$50.24M ₿838.9
687	Hex Trust USD USDX	$0.9952	-0.37	$50.2M	$0.9989	$0.9931	$51.66K	$50.2M	$50.2M
688	USDKG USDKG	$0.9994	-0.05	$49.97M	$1	$0.9961	$334.71K	$49.97M	$49.97M
689	SMARDEX SDEX	$0.00534 ₿0.00000032	4.83	$49.91M ₿2.66K	$0.005385 ₿0.00000032	$0.005085 ₿0.00000031	$582.46K ₿25.34	$53.21M ₿3.21K	$49.91M ₿2.66K
690	Yield Guild Games YGG	$0.07229 ₿0.000018	-1.19	$49.64M ₿5.92K	$0.07559 ₿0.000019	$0.0704 ₿0.000017	$13.93M ₿2.81K	$72.3M ₿18.89K	$49.64M ₿5.92K
691	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04961 ₿0.0000013	-5.91	$49.61M ₿1.3K	$0.05453 ₿0.0000014	$0.04759 ₿0.0000012	$9.48M ₿3.98	$49.61M ₿1.3K	$49.61M ₿1.3K
692	Sui Bridged Ether (Sui) SBETH	$3,245.84	1.19	$49.55M	$3,295.61	$3,194.78	$22.89M	$49.55M	$49.55M
693	Delysium AGI	$0.02185 ₿0.0000048	11.99	$49.38M ₿3.29K	$0.02489 ₿0.0000054	$0.01837 ₿0.0000048	$12.62M ₿152.15	$65.61M ₿14.52K	$49.38M ₿3.29K
694	Spell Token SPELL	$0.0002874 ₿0.000000016	-3.67	$49.3M ₿2.26K	$0.0003234 ₿0.000000017	$0.0002853 ₿0.000000016	$29.75M ₿146.52	$56.34M ₿3.14K	$49.3M ₿2.26K
695	World Mobile Token WMTX	$0.06139 ₿0.0000056	-0.60	$49.24M ₿3.15K	$0.06176 ₿0.0000056	$0.06129 ₿0.0000052	$7.16M ₿73.2	$122.79M ₿11.23K	$49.24M ₿3.15K
696	Huma Finance HUMA	$0.02838	-4.28	$49.18M	$0.03018	$0.02837	$10.59M	$283.75M	$49.18M
697	Bancor Network Token BNT	$0.445 ₿0.000012	0.88	$48.85M ₿1.59K	$0.4533 ₿0.000012	$0.433 ₿0.000012	$84.96K ₿152.69	$48.85M ₿1.59K	$48.85M ₿1.59K
698	Whiteheart WHITE	$5,487.95 ₿0.083	-0.18	$48.78M ₿746.43	$5,551.06	$5,486.8	$49.26 ₿0	$48.78M ₿746.43	$48.78M ₿746.43
699	Rocket Pool RPL	$2.21 ₿0.00040	0.60	$48.72M ₿8.08K	$2.42 ₿0.00042	$2.14 ₿0.00039	$9.32M ₿111.19	$48.72M ₿8.08K	$48.72M ₿8.08K
700	PYTHIA PYTHIA	$0.04877	-0.18	$48.69M	$0.05018	$0.04792	$437.63K	$48.69M	$48.69M
701	Pirate Chain ARRR	$0.248 ₿0.0000031	-2.71	$48.68M ₿609.89	$0.256 ₿0.0000032	$0.2462 ₿0.0000028	$461.03K ₿1.52	$49.62M ₿621.66	$48.68M ₿609.89
702	Power Protocol POWER	$0.2312	-10.54	$48.56M	$0.26	$0.2275	$6.37M	$231.25M	$48.56M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}