Trang kết quả 7 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 7

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	BIM BIM	$1.07 ₿0.000017	-3.67	$32.24M ₿515.17	$1.12 ₿0.000017	$1.06 ₿0.000017	$191.97K ₿3.07	$32.24M ₿515.17	$32.24M ₿515.17
604	PumpMeme PM	$1 ₿0.000016	-1.92	$32.17M ₿514.06	$1.02 ₿0.000016	$0.9946 ₿0.000015	$125.62K ₿2	$100.52M ₿1.61K	$32.17M ₿514.06
605	SSV Network SSV	$2.19 ₿0.000034	-3.48	$32.2M ₿513.44	$2.28 ₿0.000036	$2.17 ₿0.000034	$4.48M ₿71.98	$32.2M ₿513.44	$32.2M ₿513.44
606	Zora ZORA	$0.007157 ₿0.00000011	-3.45	$32.04M ₿511.86	$0.007501 ₿0.00000011	$0.007023 ₿0.00000011	$12.38M ₿197.72	$71.67M ₿1.15K	$32.04M ₿511.86
607	Goldfish Gold GGBR	$4.06 ₿0.000064	-2.40	$32M ₿511.37	$4.16 ₿0.000066	$4.06 ₿0.000064	$178.62K ₿2.32	$101.42M ₿1.62K	$32M ₿511.37
608	Unit Plasma UXPL	$0.08878 ₿0.0000014	2.53	$31.97M ₿510.79	$0.09059 ₿0.0000014	$0.08251 ₿0.0000013	$357.88K ₿5.72	$887.89M ₿14.19K	$31.97M ₿510.79
609	Nirvana ANA ANA	$3.91 ₿0.000061	0	$31.95M ₿505.52	$0	$0	$17.04 ₿0	$31.95M ₿505.52	$31.95M ₿505.52
610	Paxos Standard USDP	$0.999 ₿0.000015	0.01*	$31.92M ₿510.05	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$7.06M ₿111.65	$31.92M ₿510.05	$31.92M ₿510.05
611	Osmosis OSMO	$0.04094 ₿0.00000065	-5.43	$31.88M ₿509.26	$0.04367 ₿0.00000068	$0.04006 ₿0.00000064	$5.03M ₿80.14	$40M ₿639.06	$31.88M ₿509.26
612	ALEO ALEO	$0.02632 ₿0.00000042	-8.51	$31.88M ₿509.22	$0.02877 ₿0.00000045	$0.02578 ₿0.00000041	$1.29M ₿20.56	$53.08M ₿847.8	$31.88M ₿509.22
613	StorX SRX	$0.05241 ₿0.00000083	-0.69	$31.83M ₿508.49	$0.05318 ₿0.00000085	$0.05224 ₿0.00000082	$1.97M ₿31.55	$31.83M ₿508.49	$31.83M ₿508.49
614	Proprietary Trading Network SN8	$6.76 ₿0.00010	-2.75	$31.69M ₿506.31	$6.95 ₿0.00011	$6.72 ₿0.00010	$536.53K ₿8.57	$31.69M ₿506.31	$31.69M ₿506.31
615	BOLD BOLD	$0.9984 ₿0.000015	-0.03	$31.57M ₿504.35	$0.9991 ₿0.000016	$0.9976 ₿0.000015	$128.45K ₿2.05	$31.57M ₿504.35	$31.57M ₿504.35
616	Swarm Network TRUTH	$0.01512 ₿0.00000024	-16.86	$31.47M ₿502.88	$0.01837 ₿0.00000028	$0.01438 ₿0.00000023	$2.12M ₿33.88	$150.93M ₿2.41K	$31.47M ₿502.88
617	Gensyn AI	$0.02409 ₿0.00000038	-10.21	$31.48M ₿502.26	$0.02683 ₿0.00000042	$0.02382 ₿0.00000038	$5.18M ₿83.37	$241.29M ₿3.85K	$31.48M ₿502.26
618	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.13 ₿0.000018	-0.42	$31.28M ₿499.37	$1.14 ₿0.000018	$1.13 ₿0.000017	$0	$31.28M ₿499.37	$31.28M ₿499.37
619	wojak WOJAK	$0.0000001018 ₿0.0000000000016	-11.83	$31.24M ₿499.17	$0.0000001166 ₿0.0000000000018	$0.00000009096 ₿0.0000000000014	$2.18M ₿34.81	$31.24M ₿499.17	$31.24M ₿499.17
620	Casper Network CSPR	$0.001889 ₿0.000000030	-4.40	$31.2M ₿498.49	$0.001993 ₿0.000000031	$0.001883 ₿0.000000029	$1.78M ₿28.45	$37.04M ₿591.83	$31.2M ₿498.49
621	Tokenised GBP TGBP	$1.32 ₿0.000021	-0.30	$31.17M ₿497.64	$1.33 ₿0.000021	$1.32 ₿0.000020	$20.44K ₿0.33	$31.17M ₿497.64	$31.17M ₿497.64
622	cat in a dogs world MEW	$0.0003487 ₿0.0000000055	-4.66	$31M ₿495.34	$0.0003658 ₿0.0000000057	$0.0003462 ₿0.0000000055	$3.73M ₿59.79	$31M ₿495.34	$31M ₿495.34
623	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿494.55	$1 ₿0.000016	$1 ₿0.000015	$0	$30.95M ₿494.55	$30.95M ₿494.55
624	HashKey Platform Token HSK	$0.08951 ₿0.0000014	-2.60	$30.91M ₿493.45	$0.09235 ₿0.0000014	$0.08941 ₿0.0000014	$200.88K ₿3.21	$89.59M ₿1.43K	$30.91M ₿493.45
625	TerraUSD USTC	$0.005532 ₿0.000000088	-2.64	$30.85M ₿492.82	$0.005734 ₿0.000000090	$0.005501 ₿0.000000088	$1.62M ₿25.82	$33.63M ₿537.28	$30.85M ₿492.82
626	Phala Network PHA	$0.03668 ₿0.00000058	-1.69	$30.83M ₿492.51	$0.03805 ₿0.00000061	$0.03587 ₿0.00000057	$12.33M ₿198.59	$36.68M ₿586	$30.83M ₿492.51
627	Marvell Technology (Ondo Tokenized Stock) MRVLON	$279.63 ₿0.0044	-5.29	$30.69M ₿490.33	$295.26 ₿0.0046	$277.39 ₿0.0044	$2.15M ₿34.4	$30.69M ₿490.33	$30.69M ₿490.33
628	Manifesting MANIFEST	$0.034 ₿0.00000054	-3.40	$30.61M ₿489.1	$0.03646 ₿0.00000057	$0.02834 ₿0.00000045	$2.26M ₿36.24	$30.61M ₿489.1	$30.61M ₿489.1
629	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0.03058 ₿0.00000040	$0.03058 ₿0.00000040	$0 ₿0	$30.59M ₿400.64	$30.59M ₿400.64
630	Monerium EUR emoney EURE	$1.14 ₿0.000018	-0.31	$30.48M ₿487.08	$1.15 ₿0.000018	$1.1 ₿0.000017	$272.79K ₿4.37	$30.48M ₿487.08	$30.48M ₿487.08
631	Nasdaq xStock QQQX	$715.15 ₿0.011	-2.57	$30.48M ₿486.92	$734.03 ₿0.011	$713.64 ₿0.011	$10.83M ₿173.03	$182.09M ₿2.91K	$30.48M ₿486.92
632	Rekt REKT	$0.00000007234 ₿0.0000000000011	-6.06	$30.44M ₿486.3	$0.00000007701 ₿0.0000000000012	$0.00000007217 ₿0.0000000000011	$360.53K ₿5.77	$30.44M ₿486.3	$30.44M ₿486.3
633	Irys IRYS	$0.0152 ₿0.00000024	-3.70	$30.43M ₿485.7	$0.01586 ₿0.00000024	$0.01486 ₿0.00000023	$3.39M ₿54.17	$152.13M ₿2.43K	$30.43M ₿485.7
634	Dogelon Mars ELON	$0.00000003031 ₿0.00000000000048	-5.65	$30.31M ₿484.3	$0.00000003219 ₿0.00000000000050	$0.00000003012 ₿0.00000000000048	$5.09M ₿81.34	$30.31M ₿484.3	$30.31M ₿484.3
635	Victoria VR VR	$0.001786 ₿0.000000028	7.01	$30M ₿479.41	$0.001964 ₿0.000000030	$0.001669 ₿0.000000026	$1.13M ₿17.68	$30M ₿479.41	$30M ₿479.41
636	OpenEden OpenDollar USDO	$0.9984 ₿0.000015	0.01*	$29.94M ₿478.48	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$73.63 ₿0	$29.94M ₿478.48	$29.94M ₿478.48
637	Baseline B	$2.35 ₿0.000037	-5.56	$29.63M ₿473.11	$2.49 ₿0.000039	$2.35 ₿0.000037	$60.23 ₿0	$49.48M ₿789.92	$29.63M ₿473.11
638	BORA BORA	$0.02555 ₿0.00000040	4.65	$29.29M ₿467.91	$0.03263 ₿0.00000052	$0.02331 ₿0.00000037	$19.4M ₿309.75	$30.63M ₿489.42	$29.29M ₿467.91
639	Rocket Pool RPL	$1.29 ₿0.000020	-1.92	$29.16M ₿467.5	$1.33 ₿0.000020	$1.27 ₿0.000020	$1.16M ₿18.46	$29.16M ₿467.5	$29.16M ₿467.5
640	tx TX	$0.005246 ₿0.000000083	-20.64	$29.12M ₿465.31	$0.006843 ₿0.00000010	$0.005101 ₿0.000000081	$255.04K ₿4.08	$534.73M ₿8.54K	$29.12M ₿465.31
641	Starpower STAR	$0.1559 ₿0.0000024	-4.97	$29.02M ₿463.79	$0.1642 ₿0.0000025	$0.1542 ₿0.0000024	$1.86M ₿29.56	$86.26M ₿1.38K	$29.02M ₿463.79
642	Orbs ORBS	$0.005846 ₿0.000000093	-1.34	$29.01M ₿463.49	$0.006018 ₿0.000000096	$0.005737 ₿0.000000091	$970.79K ₿15.52	$58.45M ₿933.77	$29.01M ₿463.49
643	Official FO FO	$0.2249 ₿0.0000035	-1.91	$28.99M ₿463.17	$0.2294 ₿0.0000037	$0.2243 ₿0.0000035	$223.89K ₿3.58	$220.03M ₿3.52K	$28.99M ₿463.17
644	Ozapay OZA	$0.03816 ₿0.00000060	-2.68	$29.01M ₿463.14	$0.03921 ₿0.00000061	$0.03733 ₿0.00000059	$69.15 ₿0	$38.08M ₿607.82	$29.01M ₿463.14
645	Backed CSPX Core S&P 500 BCSPX	$794.08 ₿0.012	-1.52	$28.88M ₿461.07	$806.3 ₿0.013	$794.08 ₿0.012	$0.39 ₿0	$28.88M ₿461.07	$28.88M ₿461.07
646	ICON ICX	$0.02625 ₿0.00000041	-3.37	$28.81M ₿460.3	$0.02726 ₿0.00000043	$0.02584 ₿0.00000041	$476.95K ₿7.62	$29.11M ₿465.18	$28.81M ₿460.3
647	Status SNT	$0.007263 ₿0.00000011	0.84	$28.48M ₿460.26	$0.007552 ₿0.00000012	$0.006956 ₿0.00000011	$1.05M ₿35.52	$48.93M ₿790.81	$28.48M ₿460.26
648	BOOK OF MEME BOME	$0.0004149 ₿0.0000000066	-3.92	$28.63M ₿457.43	$0.0004335 ₿0.0000000067	$0.0004056 ₿0.0000000065	$8.19M ₿131.03	$28.63M ₿457.43	$28.63M ₿457.43
649	Midas M1 USD Market Neutral MM1-USD	$1.01 ₿0.000016	0	$28.61M ₿456.48	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$28.61M ₿456.48	$28.61M ₿456.48
650	NKYC Token NKYC	$7.14 ₿0.00011	0.05	$28.59M ₿456.65	$7.16 ₿0.00011	$6.92 ₿0.00011	$343.58K ₿5.49	$28.59M ₿456.65	$28.59M ₿456.65
651	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000018	0.06	$28.53M ₿455.9	$1.14 ₿0.000018	$1.13 ₿0.000017	$656.52K ₿11.79	$28.53M ₿455.9	$28.53M ₿455.9
652	Mezo USD MUSD	$0.9911 ₿0.000015	-0.70	$28.52M ₿455.64	$0.9986 ₿0.000016	$0.9875 ₿0.000015	$118.76K ₿1.9	$28.52M ₿455.64	$28.52M ₿455.64
653	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
653	Bityuan BTY	$0.03881 ₿0.00000062	-9.94	$28.46M ₿454.68	$0.04398 ₿0.00000068	$0.03879 ₿0.00000061	$233.83K ₿3.74	$28.46M ₿454.68	$28.46M ₿454.68
654	DEAPCOIN DEP	$0.001029 ₿0.000000016	-0.02	$28.33M ₿452.63	$0.001032 ₿0.000000016	$0.001003 ₿0.000000015	$131.81K ₿2.11	$30.77M ₿491.55	$28.33M ₿452.63
655	OpenServ SERV	$0.03674 ₿0.00000059	-21.48	$28.3M ₿452.1	$0.04734 ₿0.00000074	$0.03654 ₿0.00000058	$1.13M ₿18.24	$36.75M ₿587.14	$28.3M ₿452.1
656	Chainflip FLIP	$0.3163 ₿0.0000050	2.34	$28.18M ₿449.96	$0.3185 ₿0.0000051	$0.3089 ₿0.0000048	$123.29K ₿1.97	$28.44M ₿454.14	$28.18M ₿449.96
657	OlaXBT AIO	$0.1221 ₿0.0000019	1.30	$28.1M ₿448.89	$0.1291 ₿0.0000020	$0.1156 ₿0.0000018	$1.41M ₿22.44	$122.02M ₿1.95K	$28.1M ₿448.89
658	Liquity USD LUSD	$1 ₿0.000016	-0.09	$28.08M ₿448.62	$1.01 ₿0.000016	$0.9899 ₿0.000015	$35.52K ₿0.57	$28.08M ₿448.62	$28.08M ₿448.62
659	Bancor Network Token BNT	$0.2601 ₿0.0000041	-3.03	$28.06M ₿448.52	$0.2723 ₿0.0000043	$0.2601 ₿0.0000041	$53.04K ₿1.49	$28.06M ₿448.52	$28.06M ₿448.52
660	INFINIT IN	$0.08129 ₿0.0000013	1.25	$28.04M ₿448.02	$0.08551 ₿0.0000013	$0.07455 ₿0.0000011	$7.75M ₿123.53	$81.26M ₿1.3K	$28.04M ₿448.02
661	SWFT Blockchain SWFTC	$0.002803 ₿0.000000044	-0.02	$28.04M ₿447.95	$0.002808 ₿0.000000044	$0.002711 ₿0.000000043	$527K ₿8.43	$28.04M ₿447.95	$28.04M ₿447.95
662	America Party AMERICA	$0.00000006655 ₿0.0000000000010	-0.68	$28M ₿446.63	$0.00000006701 ₿0.0000000000010	$0.00000006552 ₿0.0000000000010	$2.47 ₿0	$28M ₿446.63	$28M ₿446.63
663	Across Protocol ACX	$0.03972 ₿0.00000063	-0.33	$28.01M ₿446.41	$0.04023 ₿0.00000064	$0.03922 ₿0.00000062	$2.45M ₿39.21	$39.75M ₿633.51	$28.01M ₿446.41
664	Now Token NOW	$0.3336 ₿0.0000053	-3.35	$27.86M ₿445.19	$0.3457 ₿0.0000054	$0.3301 ₿0.0000053	$6.37K ₿0.1	$32.53M ₿519.81	$27.86M ₿445.19
665	Waves WAVES	$0.2768 ₿0.0000044	-0.77	$27.69M ₿443.54	$0.2829 ₿0.0000044	$0.2713 ₿0.0000043	$2.7M ₿43.11	$27.69M ₿443.54	$27.69M ₿443.54
666	IoTeX IOTX	$0.002934 ₿0.000000046	-4.48	$27.72M ₿442.9	$0.003085 ₿0.000000048	$0.00293 ₿0.000000046	$2.23M ₿35.26	$27.72M ₿442.9	$27.72M ₿442.9
667	Uquid Coin UQC	$2.77 ₿0.000044	-0.38	$27.69M ₿442.56	$2.8 ₿0.000045	$2.76 ₿0.000043	$31.73K ₿0.51	$110.77M ₿1.77K	$27.69M ₿442.56
668	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000021	-0.32	$27.59M ₿440.52	$1.34 ₿0.000021	$1.33 ₿0.000020	$0	$27.59M ₿440.52	$27.59M ₿440.52
669	AtomOne ATONE	$0.2022 ₿0.0000032	-0.89	$27.35M ₿439.69	$0.2045 ₿0.0000032	$0.1947 ₿0.0000031	$14.04K ₿0.22	$29.74M ₿478.08	$27.35M ₿439.69
670	ConstitutionDAO PEOPLE	$0.00542 ₿0.000000086	-4.56	$27.48M ₿438.77	$0.005679 ₿0.000000088	$0.005352 ₿0.000000086	$3.86M ₿61.86	$27.48M ₿438.77	$27.48M ₿438.77
671	Band Protocol BAND	$0.1531 ₿0.0000024	-3.52	$27.26M ₿435.48	$0.1595 ₿0.0000025	$0.1502 ₿0.0000024	$2.91M ₿46.42	$27.27M ₿435.66	$27.26M ₿435.48
672	Catizen CATI	$0.06002 ₿0.00000095	-3.44	$27.25M ₿435.43	$0.06243 ₿0.00000099	$0.05971 ₿0.00000095	$3.45M ₿55.21	$60.06M ₿959.63	$27.25M ₿435.43
673	Anoma XAN	$0.0109 ₿0.00000017	5.66	$27.25M ₿435.43	$0.01146 ₿0.00000018	$0.01031 ₿0.00000016	$8.23M ₿90.28	$109.01M ₿1.74K	$27.25M ₿435.43
674	Venom VENOM	$0.01175 ₿0.00000018	-2.04	$27.21M ₿434.85	$0.01219 ₿0.00000019	$0.01165 ₿0.00000018	$92.18K ₿1.47	$86.62M ₿1.38K	$27.21M ₿434.85
675	Renzo REZ	$0.003145 ₿0.000000050	-4.31	$27.15M ₿433.81	$0.00342 ₿0.000000053	$0.003125 ₿0.000000050	$5.54M ₿87.61	$30.91M ₿493.88	$27.15M ₿433.81
676	The Innovation Game TIG	$0.9127 ₿0.000014	-5.43	$27.05M ₿432.21	$0.9651 ₿0.000015	$0.872 ₿0.000013	$417.79K ₿6.67	$44.65M ₿713.44	$27.05M ₿432.21
677	Merlin Chain MERL	$0.02048 ₿0.00000032	0.28	$26.92M ₿430.12	$0.02093 ₿0.00000033	$0.01979 ₿0.00000031	$3.31M ₿49.96	$43.03M ₿687.46	$26.92M ₿430.12
678	Neiro NEIRO	$0.00006336 ₿0.0000000010	-4.60	$26.66M ₿425.92	$0.00006648 ₿0.0000000010	$0.00006224 ₿0.0000000010	$8.58M ₿137.22	$26.66M ₿425.92	$26.66M ₿425.92
679	Hiveterminal token HIVE	$0.04818 ₿0.00000076	-1.99	$26.49M ₿423.31	$0.04933 ₿0.00000078	$0.04751 ₿0.00000075	$1.84M ₿29.36	$53.86M ₿860.59	$26.49M ₿423.31
680	Nosana NOS	$0.2646 ₿0.0000042	-4.14	$26.46M ₿422.92	$0.2762 ₿0.0000043	$0.2633 ₿0.0000042	$241.13K ₿3.85	$26.46M ₿422.92	$26.46M ₿422.92
681	ZEROBASE ZBT	$0.1074 ₿0.0000017	-4.95	$26.33M ₿420.7	$0.1134 ₿0.0000017	$0.1064 ₿0.0000017	$10.11M ₿161.48	$107.48M ₿1.72K	$26.33M ₿420.7
682	Giggle Fund GIGGLE	$26.28 ₿0.00042	1.82	$26.28M ₿419.86	$27.52 ₿0.00043	$24.78 ₿0.00039	$14.21M ₿159.04	$26.28M ₿419.86	$26.28M ₿419.86
683	Autonomi ANT	$0.07807 ₿0.0000012	-0.68	$26.19M ₿418.57	$0.07897 ₿0.0000012	$0.07793 ₿0.0000012	$355.86K ₿5.69	$93.72M ₿1.5K	$26.19M ₿418.57
684	Wiki Cat WKC	$0.00000004871 ₿0.00000000000077	-5.16	$26.18M ₿418.17	$0.00000005207 ₿0.00000000000081	$0.00000004701 ₿0.00000000000075	$188.77K ₿3.02	$26.18M ₿418.17	$26.18M ₿418.17
685	Auction AUCTION	$3.52 ₿0.000056	-3.71	$26.15M ₿417.85	$3.69 ₿0.000058	$3.51 ₿0.000056	$6.4M ₿102.29	$26.93M ₿430.28	$26.15M ₿417.85
686	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
687	Illuvium ILV	$3.15 ₿0.000050	-3.99	$26.1M ₿417	$3.29 ₿0.000051	$3.09 ₿0.000049	$3.35M ₿53.42	$30.23M ₿483	$26.1M ₿417
688	Hyperlane HYPER	$0.07711 ₿0.0000012	-3.66	$26.09M ₿416.87	$0.08124 ₿0.0000012	$0.07608 ₿0.0000012	$44.13M ₿696.03	$62.29M ₿995.2	$26.09M ₿416.87
689	Perle PRL	$0.1487 ₿0.0000023	3.11	$26.02M ₿415.67	$0.1652 ₿0.0000025	$0.1388 ₿0.0000022	$5.47M ₿87.18	$148.66M ₿2.38K	$26.02M ₿415.67
690	Stargate Finance STG	$0.186 ₿0.0000029	-8.16	$25.98M ₿414.43	$0.2091 ₿0.0000032	$0.1784 ₿0.0000028	$21.84M ₿348.82	$25.98M ₿414.43	$25.98M ₿414.43
691	Bucket Protocol BUCK Stablecoin BUCK	$0.9985 ₿0.000015	0.12	$25.92M ₿414.41	$1.01 ₿0.000016	$0.9909 ₿0.000015	$3.7M ₿59.16	$25.92M ₿414.41	$25.92M ₿414.41
692	APEX AP3X	$0.01568 ₿0.00000025	-1.03	$25.9M ₿413.92	$0.01584 ₿0.00000025	$0.01465 ₿0.00000023	$3K ₿0.05	$47.03M ₿751.49	$25.9M ₿413.92
693	Ardor ARDR	$0.02592 ₿0.00000041	-1.69	$25.89M ₿413.9	$0.02642 ₿0.00000041	$0.02516 ₿0.00000039	$196.27K ₿3.14	$25.89M ₿413.9	$25.89M ₿413.9
694	NYC NYC	$0.08628 ₿0.0000013	-0.05	$25.89M ₿413.7	$0.08654 ₿0.0000013	$0.08628 ₿0.0000013	$65.75K ₿1.05	$86.29M ₿1.38K	$25.89M ₿413.7
695	MVL MVL	$0.0009308 ₿0.000000014	-2.12	$25.91M ₿413.68	$0.001017 ₿0.000000016	$0.0008911 ₿0.000000014	$946.8K ₿15.13	$27.96M ₿446.37	$25.91M ₿413.68
696	COTI COTI	$0.008925 ₿0.00000014	-4.55	$25.83M ₿412.97	$0.009371 ₿0.00000014	$0.008848 ₿0.00000014	$3.44M ₿66.66	$25.83M ₿412.97	$25.83M ₿412.97
697	Predictions PRDT	$1.07 ₿0.000017	-0.50	$25.94M ₿412.39	$1.08 ₿0.000017	$1.07 ₿0.000016	$28.52K ₿0.46	$64.86M ₿1.03K	$25.94M ₿412.39
698	Universal USD USDU	$0.9999 ₿0.000015	0	$25.65M ₿400.22	$0	$0	$20.9 ₿0	$25.65M ₿400.22	$25.65M ₿400.22
699	IBS IBS	$26.62 ₿0.00042	0.22	$25.38M ₿407.45	$26.89 ₿0.00043	$26.33 ₿0.00041	$1.18M ₿19	$25.37M ₿407.45	$25.38M ₿407.45
700	SpaceX xStock SPCXX	$154.12 ₿0.0024	0.46	$25.42M ₿406.07	$164.18 ₿0.0026	$147.21 ₿0.0023	$16.07M ₿256.89	$191.5M ₿3.06K	$25.42M ₿406.07
701	OpenAI (Republic Pre-IPO) PREOPAI	$868.93 ₿0.013	-0.26	$25.27M ₿403.87	$871.17 ₿0.013	$856.6 ₿0.013	$708.12K ₿11.32	$25.27M ₿403.87	$25.27M ₿403.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}