Trang kết quả 7 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 7

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Frax Share FRAX	$0.3553 ₿0.0000054	-6.79	$33.99M ₿524.7	$0.3844 ₿0.0000057	$0.3361 ₿0.0000050	$2.29M ₿35.84	$35.47M ₿547.57	$33.99M ₿524.7
604	OpenGradient OPG	$0.1784 ₿0.0000027	3.00	$33.87M ₿523.53	$0.182 ₿0.0000027	$0.1661 ₿0.0000024	$34.31M ₿532.73	$178.24M ₿2.76K	$33.87M ₿523.53
605	ONFA OFT	$0.3154 ₿0.0000048	-1.22	$33.85M ₿514.61	$0.32 ₿0.0000048	$0.3019 ₿0.0000045	$59.04K ₿0.91	$86.92M ₿1.32K	$33.85M ₿514.61
606	Singularry SINGULARRY	$0.03383 ₿0.00000052	-6.81	$33.83M ₿527.37	$0.03752 ₿0.00000056	$0.03321 ₿0.00000049	$144.42K ₿2.3	$33.83M ₿527.37	$33.83M ₿527.37
607	DMT-NAT NAT	$0.00000008709 ₿0.0000000000013	-0.69	$33.78M ₿520.72	$0.000000093 ₿0.0000000000013	$0.00000008168 ₿0.0000000000012	$1.11M ₿17.12	$33.78M ₿520.72	$33.78M ₿520.72
608	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
609	Bitget Wrapped BTC BGBTC	$64,710 ₿0.99	-2.36	$33.59M ₿519.11	$67,445 ₿1.0030	$64,745 ₿0.99	$17.98K ₿0.28	$33.59M ₿519.11	$33.59M ₿519.11
610	BOOK OF MEME BOME	$0.0004831 ₿0.0000000075	4.09	$33.4M ₿519.36	$0.0005107 ₿0.0000000075	$0.0004598 ₿0.0000000069	$11.97M ₿186.79	$33.4M ₿519.36	$33.4M ₿519.36
611	Status SNT	$0.00843 ₿0.00000013	1.66	$33.38M ₿521.64	$0.008631 ₿0.00000013	$0.008139 ₿0.00000012	$2.22M ₿34.44	$57.35M ₿896.28	$33.38M ₿521.64
612	TDCCP TDCCP	$0.05206 ₿0.00000080	-1.63	$33.31M ₿516.75	$0.05449 ₿0.00000081	$0.05135 ₿0.00000078	$42.49K ₿0.66	$33.31M ₿516.75	$33.31M ₿516.75
613	BOLD BOLD	$0.9992 ₿0.000015	-0.07	$33.24M ₿513	$1 ₿0.000015	$0.9992 ₿0.000014	$912.46K ₿37.96	$33.24M ₿512.86	$33.24M ₿513
614	Starpower STAR	$0.1785 ₿0.0000027	5.19	$33.23M ₿514.89	$0.1879 ₿0.0000027	$0.1652 ₿0.0000024	$2.7M ₿41.84	$98.79M ₿1.53K	$33.23M ₿514.89
615	Atoshi ATOS	$0.03678 ₿0.00000056	2.17	$33.22M ₿513.42	$0.03775 ₿0.00000057	$0.0348 ₿0.00000052	$18.16K ₿0.28	$3.68B ₿56.85K	$33.22M ₿513.42
616	StorX SRX	$0.05469 ₿0.00000084	-3.32	$33.22M ₿511.18	$0.05662 ₿0.00000086	$0.05406 ₿0.00000083	$1.11M ₿18.22	$33.22M ₿511.18	$33.22M ₿511.18
617	OpenEden OpenDollar USDO	$0.9986 ₿0.000015	-0.01	$33.12M ₿500.1	$0.9987 ₿0.000015	$0.9982 ₿0.000014	$999.78 ₿0.02	$33.12M ₿500.1	$33.12M ₿500.1
618	PumpMeme PM	$1.04 ₿0.000015	-1.11	$33.1M ₿510.08	$1.06 ₿0.000016	$1.03 ₿0.000015	$150.33K ₿2.31	$103.41M ₿1.59K	$33.1M ₿510.08
619	Orizon ORI	$57.8 ₿0.00089	0.28	$32.84M ₿506.29	$58.31 ₿0.00089	$56.07 ₿0.00083	$397.95K ₿6.11	$32.84M ₿506.69	$32.84M ₿506.29
620	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000015	-0.01*	$32.79M ₿504.51	$1 ₿0.000015	$0.9981 ₿0.000014	$4.86M ₿75.3	$32.79M ₿504.51	$32.79M ₿504.51
621	Open Campus EDU	$0.04192 ₿0.00000064	-2.26	$32.55M ₿502.7	$0.04412 ₿0.00000065	$0.04074 ₿0.00000062	$9.98M ₿155.19	$42.02M ₿648.97	$32.55M ₿502.7
622	Opinion OPN	$0.2256 ₿0.0000037	82.31	$32.51M ₿536.73	$0.2636 ₿0.0000040	$0.116 ₿0.0000017	$144.83M ₿2.27K	$228.89M ₿3.78K	$32.51M ₿536.73
623	Dogelon Mars ELON	$0.00000003236 ₿0.00000000000050	-1.27	$32.48M ₿502.47	$0.00000003347 ₿0.00000000000050	$0.00000003187 ₿0.00000000000048	$21.75M ₿330.31	$32.48M ₿502.47	$32.48M ₿502.47
624	Renzo REZ	$0.003767 ₿0.000000058	2.84	$32.48M ₿503.9	$0.003878 ₿0.000000058	$0.003629 ₿0.000000054	$13.17M ₿200.87	$36.99M ₿573.92	$32.48M ₿503.9
625	Venom VENOM	$0.01498 ₿0.00000023	-0.07	$32.35M ₿498.35	$0.01514 ₿0.00000023	$0.0148 ₿0.00000022	$200.13K ₿2.9	$110.08M ₿1.7K	$32.35M ₿498.35
626	SKALE SKL	$0.005333 ₿0.000000082	1.63	$32.43M ₿503.48	$0.005497 ₿0.000000082	$0.005199 ₿0.000000078	$4.8M ₿70.46	$33.1M ₿513.92	$32.43M ₿503.48
627	Hive Dollar HBD	$0.981 ₿0.000014	-1.20	$32.38M ₿488.77	$1.02 ₿0.000015	$0.9744 ₿0.000014	$141.58 ₿0	$32.38M ₿488.77	$32.38M ₿488.77
628	MetaMask USD MUSD	$0.9995 ₿0.000015	-0.03	$32.37M ₿498.88	$1 ₿0.000015	$0.9991 ₿0.000014	$2.99M ₿46.13	$32.37M ₿498.88	$32.37M ₿498.88
629	USTBL USTBL	$1.05 ₿0.000016	0.02	$32.28M ₿497.36	$1.05 ₿0.000016	$1.05 ₿0.000015	$13.4K ₿0.21	$32.28M ₿497.52	$32.28M ₿497.36
630	Espresso ESP	$0.06191 ₿0.00000096	8.26	$32.3M ₿502.59	$0.06328 ₿0.00000097	$0.0567 ₿0.00000085	$7.26M ₿39.44	$222.78M ₿3.47K	$32.3M ₿502.59
631	Now Token NOW	$0.3852 ₿0.0000059	-2.69	$32.21M ₿497.3	$0.3967 ₿0.0000059	$0.3777 ₿0.0000058	$7.4K ₿0.12	$37.6M ₿580.59	$32.21M ₿497.3
632	IOST IOST	$0.0009613 ₿0.000000014	0.55	$32.14M ₿500.51	$0.0009894 ₿0.000000014	$0.0009426 ₿0.000000014	$13.52M ₿208.49	$32.14M ₿500.51	$32.14M ₿500.51
633	Neiro NEIRO	$0.00007626 ₿0.0000000011	4.72	$32.13M ₿499.54	$0.00007875 ₿0.0000000011	$0.00007132 ₿0.0000000010	$13.37M ₿210.53	$32.13M ₿499.54	$32.13M ₿499.54
634	Whiteheart WHITE	$3,612.52 ₿0.047	0	$32.11M ₿418.08	$0	$0	$121.92 ₿0	$32.11M ₿418.08	$32.11M ₿418.08
635	Hiveterminal token HIVE	$0.05861 ₿0.00000090	-1.60	$32.11M ₿498.27	$0.06054 ₿0.00000090	$0.0565 ₿0.00000085	$2.83M ₿44.03	$0	$32.11M ₿498.27
636	Phala Network PHA	$0.03819 ₿0.00000059	10.19	$32.07M ₿498.96	$0.03962 ₿0.00000060	$0.03443 ₿0.00000051	$25.19M ₿392.08	$38.2M ₿594.35	$32.07M ₿498.96
637	Nirvana ANA ANA	$3.93 ₿0.000060	-0.87	$32.05M ₿494.37	$3.96 ₿0.000060	$3.93 ₿0.000058	$761.08 ₿0.01	$32.05M ₿494.43	$32.05M ₿494.37
638	Baseline B	$2.55 ₿0.000039	-1.46	$32.02M ₿492.83	$2.63 ₿0.000039	$2.53 ₿0.000038	$254.6 ₿0	$53.47M ₿822.84	$32.02M ₿492.83
639	Bancor Network Token BNT	$0.2966 ₿0.0000045	-3.45	$32.01M ₿493.77	$0.3104 ₿0.0000046	$0.2953 ₿0.0000044	$108K ₿3.92	$32.01M ₿493.77	$32.01M ₿493.77
640	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.16 ₿0.000017	-0.17	$31.92M ₿491.04	$1.16 ₿0.000017	$1.16 ₿0.000017	$0	$31.92M ₿491.04	$31.92M ₿491.04
641	Paxos Standard USDP	$0.9986 ₿0.000015	-0.04	$31.91M ₿492.24	$0.9998 ₿0.000015	$0.9986 ₿0.000014	$29.22M ₿447.24	$31.91M ₿492.24	$31.91M ₿492.24
642	Auction AUCTION	$4.29 ₿0.000066	1.83	$31.88M ₿493.75	$4.38 ₿0.000066	$4.16 ₿0.000062	$6.52M ₿92.76	$32.83M ₿508.43	$31.88M ₿493.75
643	Proprietary Trading Network SN8	$6.93 ₿0.00010	-0.35	$31.95M ₿494.53	$7.24 ₿0.00010	$6.78 ₿0.00010	$96.26K ₿1.65	$31.95M ₿494.53	$31.95M ₿494.53
644	Tokenised GBP TGBP	$1.34 ₿0.000020	-0.28	$31.67M ₿487.4	$1.35 ₿0.000020	$1.34 ₿0.000019	$112.18K ₿1.72	$31.67M ₿487.4	$31.67M ₿487.4
645	iota SN9	$7.41 ₿0.00011	14.74	$31.82M ₿484.56	$7.47 ₿0.00011	$6.26 ₿0.000095	$3.82M ₿56.06	$31.82M ₿484.56	$31.82M ₿484.56
646	Capybobo PYBOBO	$0.001018 ₿0.000000015	-0.13	$31.63M ₿487.4	$0.001023 ₿0.000000015	$0.001012 ₿0.000000015	$698.07K ₿10.72	$101.87M ₿1.57K	$31.63M ₿487.4
647	Wiki Cat WKC	$0.00000005879 ₿0.00000000000090	1.19	$31.59M ₿497.13	$0.00000006012 ₿0.00000000000092	$0.0000000572 ₿0.00000000000085	$215.97K ₿3.34	$31.59M ₿497.13	$31.59M ₿497.13
648	Illuvium ILV	$3.8 ₿0.000059	4.19	$31.56M ₿489.26	$3.94 ₿0.000059	$3.61 ₿0.000054	$3.66M ₿57.02	$36.56M ₿566.7	$31.56M ₿489.26
649	SWFT Blockchain SWFTC	$0.003124 ₿0.000000048	-1.15	$31.24M ₿480.98	$0.003198 ₿0.000000048	$0.003058 ₿0.000000046	$575.84K ₿8.95	$31.24M ₿480.98	$31.24M ₿480.98
650	Constellation DAG	$0.008047 ₿0.00000012	-0.61	$31.17M ₿480.41	$0.008242 ₿0.00000012	$0.007785 ₿0.00000011	$808.06K ₿12.42	$31.17M ₿480.42	$31.17M ₿480.41
651	GMT GMT	$0.01 ₿0.00000015	0.72	$31.25M ₿483.28	$0.01098 ₿0.00000016	$0.009818 ₿0.00000014	$17.02M ₿259.39	$50.96M ₿788.09	$31.25M ₿483.28
652	NKYC Token NKYC	$7.78 ₿0.00012	2.90	$31.11M ₿478.86	$7.94 ₿0.00012	$7.49 ₿0.00011	$338.2K ₿5.2	$31.11M ₿478.86	$31.11M ₿478.86
653	Noon USN USN	$0.9994 ₿0.000015	-0.02	$31.05M ₿478.54	$0.9997 ₿0.000015	$0.9993 ₿0.000014	$30.85K ₿0.48	$31.05M ₿478.54	$31.05M ₿478.54
654	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿476.53	$1 ₿0.000015	$1 ₿0.000014	$0	$30.95M ₿476.53	$30.95M ₿476.53
655	Waves WAVES	$0.3077 ₿0.0000047	-1.72	$30.94M ₿479.57	$0.319 ₿0.0000048	$0.3049 ₿0.0000046	$4.41M ₿67.09	$30.94M ₿479.57	$30.94M ₿479.57
656	ConstitutionDAO PEOPLE	$0.006098 ₿0.000000094	3.70	$30.9M ₿480.18	$0.006255 ₿0.000000095	$0.005825 ₿0.000000087	$401.42M ₿6.13K	$30.9M ₿480.18	$30.9M ₿480.18
657	Bedrock BR	$0.1225 ₿0.0000019	14.99	$30.8M ₿494.94	$0.1311 ₿0.0000020	$0.1054 ₿0.0000015	$4.24M ₿65.81	$122.59M ₿1.97K	$30.8M ₿494.94
658	Chainflip FLIP	$0.3455 ₿0.0000053	6.45	$30.77M ₿474.53	$0.3534 ₿0.0000053	$0.3185 ₿0.0000047	$261.27K ₿3.34	$31.16M ₿480.53	$30.77M ₿474.53
659	Stargate Finance STG	$0.2629 ₿0.0000040	-11.11	$30.75M ₿473.34	$0.2967 ₿0.0000044	$0.2561 ₿0.0000039	$22.01M ₿339.2	$30.75M ₿473.34	$30.75M ₿473.34
660	EthereumPoW ETHW	$0.284 ₿0.0000044	6.88	$30.75M ₿474.36	$0.3005 ₿0.0000045	$0.2622 ₿0.0000039	$3.32M ₿51.54	$30.75M ₿474.36	$30.75M ₿474.36
661	MVL MVL	$0.0011 ₿0.000000016	0.76	$30.61M ₿472.16	$0.001114 ₿0.000000016	$0.00108 ₿0.000000016	$84.59K ₿1.33	$33.03M ₿509.48	$30.61M ₿472.16
662	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0.03058 ₿0.00000040	$0.03058 ₿0.00000040	$0 ₿0	$30.59M ₿400.64	$30.59M ₿400.64
663	Palladium Network PLLD	$0.5853 ₿0.0000093	-2.70	$30.48M ₿484.34	$0.6588 ₿0.0000098	$0.4992 ₿0.0000074	$100.93K ₿1.54	$30.94M ₿491.72	$30.48M ₿484.34
664	B3 (Base) B3	$0.000652 ₿0.000000010	-3.39	$30.27M ₿472.11	$0.0006825 ₿0.000000010	$0.0006438 ₿0.0000000097	$10.06M ₿150.74	$65.2M ₿1.02K	$30.27M ₿472.11
665	Power Ledger POWR	$0.05706 ₿0.00000088	0.46	$30.25M ₿470.78	$0.05835 ₿0.00000088	$0.05568 ₿0.00000084	$4.3M ₿65.92	$57.08M ₿888.23	$30.25M ₿470.78
666	Giggle Fund GIGGLE	$30.24 ₿0.00047	3.47	$30.3M ₿472.79	$31.48 ₿0.00047	$28.68 ₿0.00043	$13.28M ₿208.39	$30.3M ₿472.79	$30.3M ₿472.79
667	America Party AMERICA	$0.00000007154 ₿0.0000000000011	-2.38	$30.13M ₿465.48	$0.00000007372 ₿0.0000000000011	$0.00000006988 ₿0.0000000000010	$27.15 ₿0	$30.13M ₿465.48	$30.13M ₿465.48
668	WOO Network WOO	$0.01582 ₿0.00000024	1.26	$29.9M ₿464.05	$0.01631 ₿0.00000024	$0.01526 ₿0.00000023	$3.06M ₿48.1	$29.9M ₿464.05	$29.9M ₿464.05
669	Islamic Coin ISLM	$0.00818 ₿0.00000012	-6.20	$29.79M ₿457.43	$0.008721 ₿0.00000013	$0.008046 ₿0.00000012	$60.78K ₿0.96	$149.02M ₿2.29K	$29.79M ₿457.43
670	SEDA SEDA	$0.03999 ₿0.00000061	-3.83	$29.71M ₿458.42	$0.04175 ₿0.00000062	$0.03967 ₿0.00000059	$966.61K ₿15	$40.84M ₿630.11	$29.71M ₿458.42
671	Mezo USD MUSD	$1 ₿0.000015	-0.05	$29.71M ₿458.27	$1 ₿0.000015	$1 ₿0.000014	$162.66K ₿2.5	$29.71M ₿458.24	$29.71M ₿458.27
672	Backed CSPX Core S&P 500 BCSPX	$814.8 ₿0.012	-0.53	$29.63M ₿456.26	$819.18 ₿0.012	$814.8 ₿0.012	$6.76 ₿0	$29.63M ₿456.26	$29.63M ₿456.26
673	SAFEbit SAFE	$0.07807 ₿0.0000011	-4.52	$29.62M ₿457.99	$0.08556 ₿0.0000012	$0.07655 ₿0.0000011	$452.81K ₿6.94	$78.07M ₿1.21K	$29.62M ₿457.99
674	Across Protocol ACX	$0.042 ₿0.00000064	5.65	$29.58M ₿455.64	$0.04261 ₿0.00000064	$0.03951 ₿0.00000059	$4.03M ₿65.27	$41.98M ₿646.61	$29.58M ₿455.64
675	Prize Protocol PRIZE	$0.0006552 ₿0.000000010	-2.24	$29.56M ₿456.84	$0.0006887 ₿0.000000010	$0.0006469 ₿0.0000000099	$12.65K ₿0.2	$65.56M ₿1.01K	$29.56M ₿456.84
676	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$66.16 ₿0.0010	-2.21	$29.39M ₿451.49	$67.95 ₿0.0010	$65.73 ₿0.00099	$4.84M ₿74.51	$29.39M ₿451.49	$29.39M ₿451.49
677	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.13	$29.38M ₿453.52	$0.001073 ₿0.000000016	$0.001052 ₿0.000000015	$433.91K ₿6.68	$31.9M ₿492.51	$29.38M ₿453.52
678	GoPlus Security GPS	$0.006661 ₿0.00000010	-18.57	$29.37M ₿447.47	$0.009481 ₿0.00000014	$0.006547 ₿0.00000010	$36.12M ₿547.21	$66.61M ₿1.02K	$29.37M ₿447.47
679	CYBER CYBER	$0.4378 ₿0.0000068	2.41	$29.35M ₿454.66	$0.4461 ₿0.0000068	$0.4224 ₿0.0000063	$10.7M ₿166.88	$43.89M ₿679.78	$29.35M ₿454.66
680	ZEROBASE ZBT	$0.1197 ₿0.0000018	-0.16	$29.32M ₿456.72	$0.1238 ₿0.0000018	$0.1182 ₿0.0000017	$8.75M ₿138.16	$119.69M ₿1.86K	$29.32M ₿456.72
681	APEX AP3X	$0.01773 ₿0.00000027	-3.20	$29.31M ₿455.01	$0.0187 ₿0.00000028	$0.01779 ₿0.00000027	$7.37K ₿0.12	$53.21M ₿826.08	$29.31M ₿455.01
682	UCHAIN UCN	$290.92 ₿0.0044	-0.56	$29.08M ₿448.88	$293.73 ₿0.0044	$282.06 ₿0.0042	$1.99M ₿30.58	$29.08M ₿448.88	$29.08M ₿448.88
683	Snek SNEK	$0.0003875 ₿0.0000000060	0.87	$29.07M ₿453.9	$0.0004136 ₿0.0000000062	$0.000368 ₿0.0000000055	$3.38M ₿52.18	$29.28M ₿457.15	$29.07M ₿453.9
684	Ark ARK	$0.1472 ₿0.0000022	1.54	$29.03M ₿451.68	$0.1498 ₿0.0000022	$0.1409 ₿0.0000021	$836.97K ₿12.63	$29.03M ₿451.68	$29.03M ₿451.68
685	iExec RLC RLC	$0.3987 ₿0.0000061	-0.83	$28.97M ₿449.38	$0.4107 ₿0.0000061	$0.3904 ₿0.0000059	$5.97M ₿92.5	$34.82M ₿540.13	$28.97M ₿449.38
686	Manifesting MANIFEST	$0.03207 ₿0.00000050	11.06	$28.95M ₿451.64	$0.03559 ₿0.00000053	$0.02888 ₿0.00000043	$1.19M ₿19.12	$28.95M ₿451.64	$28.95M ₿451.64
687	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$2.69K ₿0.04	$39.6M ₿585.39	$28.8M ₿425.82
688	Not in Employment, Education, or Training NEET	$0.0288 ₿0.00000045	2.41	$28.8M ₿455.04	$0.03136 ₿0.00000047	$0.02732 ₿0.00000040	$1.83M ₿28.47	$28.8M ₿455.04	$28.8M ₿455.04
689	Apro AT	$0.1247 ₿0.0000019	4.33	$28.68M ₿442.94	$0.1252 ₿0.0000019	$0.1193 ₿0.0000017	$3M ₿47.3	$124.72M ₿1.93K	$28.68M ₿442.94
690	Collect on Fanable COLLECT	$0.05337 ₿0.00000081	-11.65	$28.65M ₿440.14	$0.06064 ₿0.00000091	$0.05062 ₿0.00000077	$13.26M ₿203.12	$160.04M ₿2.46K	$28.65M ₿440.14
691	Liquity USD LUSD	$1 ₿0.000015	-0.04	$28.61M ₿441.06	$1.01 ₿0.000015	$1 ₿0.000014	$67.91K ₿1.09	$28.61M ₿441.06	$28.61M ₿441.06
692	Clearpool CPOOL	$0.02839 ₿0.00000043	0.90	$28.39M ₿437.13	$0.0289 ₿0.00000043	$0.02743 ₿0.00000041	$800.54K ₿12.14	$28.39M ₿437.13	$28.39M ₿437.13
693	Hyperlane HYPER	$0.08394 ₿0.0000013	-1.25	$28.39M ₿438.42	$0.08729 ₿0.0000013	$0.08194 ₿0.0000012	$13.92M ₿215.52	$67.77M ₿1.05K	$28.39M ₿438.42
694	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
695	CARV CARV	$0.04669 ₿0.00000072	0.11	$28.1M ₿436.99	$0.04825 ₿0.00000072	$0.04576 ₿0.00000069	$6.29M ₿95.42	$46.69M ₿726.02	$28.1M ₿436.99
696	Uquid Coin UQC	$2.81 ₿0.000043	-0.05	$28.07M ₿433	$2.82 ₿0.000043	$2.65 ₿0.000039	$19.43K ₿0.25	$112.29M ₿1.73K	$28.07M ₿433
697	Monerium EUR emoney EURE	$1.16 ₿0.000017	-0.32	$27.89M ₿430.06	$1.16 ₿0.000017	$1.16 ₿0.000017	$76.16K ₿1.16	$27.89M ₿430.15	$27.89M ₿430.06
698	Space and Time SXT	$0.01066 ₿0.00000016	2.59	$27.73M ₿428.41	$0.01089 ₿0.00000016	$0.01028 ₿0.00000015	$4.24M ₿63.4	$53.35M ₿824.23	$27.73M ₿428.41
699	LCX LCX	$0.02923 ₿0.00000045	-0.49	$27.51M ₿425.88	$0.02958 ₿0.00000045	$0.02717 ₿0.00000040	$138.52K ₿2.88	$27.08M ₿419.3	$27.51M ₿425.88
700	Nillion NIL	$0.05835 ₿0.00000091	-2.25	$27.46M ₿429.9	$0.06371 ₿0.00000095	$0.05807 ₿0.00000087	$12.31M ₿193.89	$58.68M ₿918.8	$27.46M ₿429.9
701	Altura Vault Tokens AVLT	$1.08 ₿0.000016	-0.17	$27.34M ₿420.26	$1.09 ₿0.000016	$1.07 ₿0.000016	$252.93K ₿3.92	$27.34M ₿420.12	$27.34M ₿420.26
702	StrikeCoin STRX	$0.03102 ₿0.00000048	8.38	$27.32M ₿422.33	$0.03118 ₿0.00000047	$0.02798 ₿0.00000042	$33.76K ₿0.52	$27.32M ₿422.33	$27.32M ₿422.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}