Trang kết quả 7 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 7
Bản đồ nhiệt thị trường
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
603 Arcium  ARX $0.1493
₿0.0000025
-3.10 $31.17M
₿537.39
$0.1564
₿0.0000028
$0.1467
₿0.0000025
$3.61M
₿85.98
$149.27M
₿2.57K
$31.17M
₿537.39
Dự đoán giá Arcium (arx)
604 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $30.17
₿0.00053
7.10 $31.08M
₿546.27
$30.26
₿0.00055
$27.6
₿0.00053
$790.14K
₿12.84
$31.08M
₿546.27
$31.08M
₿546.27
Dự đoán giá Hims & Hers Health (Ondo Tokenized Stock) (himson)
605 Apro  AT $0.1352
₿0.0000024
0 $31.11M
₿560.22
$0.137
₿0.0000025
$0.1332
₿0.0000024
$2.08M
₿59.4
$135.27M
₿2.44K
$31.11M
₿560.22
Dự đoán giá Apro (at)
606 Goldfish Gold  GGBR $4.03
₿0.000062
-0.50 $31.03M
₿484.28
$4.07
₿0.000065
$3.97
₿0.000062
$91.85K
₿1.77
$100.74M
₿1.57K
$31.03M
₿484.28
Dự đoán giá Goldfish Gold (ggbr)
607 Irys  IRYS $0.01549
₿0.00000019
-5.20 $31M
₿389.74
$0.01672
₿0.00000020
$0.01529
₿0.00000019
$5.77M
₿43.09
$154.99M
₿1.95K
$31M
₿389.74
Dự đoán giá Irys (irys)
608 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $30.95M
₿478.47
$1
₿0.000016
$1
₿0.000015
$0
$30.95M
₿478.47
$30.95M
₿478.47
Dự đoán giá Tradable LatAm BNPL SSTN (pc0000027)
609 BankrCoin  BNKR $0.0003092
₿0.0000000056
-2.20 $30.97M
₿565.44
$0.0003227
₿0.0000000057
$0.0003059
₿0.0000000053
$1.39M
₿22.51
$30.97M
₿565.44
$30.97M
₿565.44
Dự đoán giá BankrCoin (bnkr)
610 MANTRA  MANTRA $0.005586
₿0.000000097
-12.60 $30.8M
₿528.32
$0.00632
₿0.00000010
$0.005433
₿0.000000097
$22.23M
₿71.89
$41.38M
₿718.44
$30.8M
₿528.32
Dự đoán giá MANTRA (mantra)
611 Mezo USD  MUSD $0.9994
₿0.000015
0.80 $31.07M
₿428.7
$1
₿0.000016
$0.9738
₿0.000015
$116.12K
₿2.72
$31.07M
₿428.7
$31.07M
₿428.7
Dự đoán giá Mezo USD (musd)
612 Movement  MOVE $0.007372
₿0.00000016
-2.30 $30.71M
₿702.15
$0.007639
₿0.00000017
$0.007244
₿0.00000016
$5.86M
₿107.85
$73.7M
₿1.69K
$30.71M
₿702.15
Dự đoán giá Movement (move)
613 UMA  UMA $0.3396
₿0.0000056
0.70 $30.77M
₿521.85
$0.341
₿0.0000058
$0.3348
₿0.0000056
$2.37M
₿61.44
$43.96M
₿734.88
$30.77M
₿521.85
Dự đoán giá UMA (uma)
614 iota  SN9 $6.63
₿0.00010
-1.90 $30.56M
₿468.41
$7.15
₿0.00010
$6.58
₿0.00010
$519.87K
₿4.92
$30.56M
₿468.41
$30.56M
₿468.41
Dự đoán giá iota (sn9)
615 Baseline  B $2.42
₿0.000038
-0.60 $30.41M
₿487.77
$0
₿0.000039
$0
₿0.000038
$2.29K
₿0
$50.77M
₿814.4
$30.41M
₿487.77
Dự đoán giá Baseline (b)
616 pipedog  PIPEDOG $0.00249
8.30 $30.75M
$0.002711
$0.002036
$2.61M
$30.75M
$30.75M
Dự đoán giá pipedog (pipedog)
617 just a frog  FROG $0.00004059
₿0.00000040
-1.70 $40.59K
₿400.64
$0.00004124
$0.00004051
$19.06
₿0
$40.59K
₿400.64
$40.59K
₿400.64
Dự đoán giá just a frog (frog)
618 EfficientFrontier  SN53 $5.95
₿0.000043
-0.50 $30.41M
₿217.16
$6.26
₿0.000045
$5.64
₿0.000036
$2.74M
₿43.94
$30.41M
₿217.16
$30.41M
₿217.16
Dự đoán giá EfficientFrontier (sn53)
619 Chia  XCH $1.63
₿0.000021
6.70 $30.54M
₿406.56
$1.99
₿0.000022
$1.52
₿0.000020
$3.78M
₿47.72
$57.18M
₿763
$30.54M
₿406.56
Dự đoán giá Chia (xch)
620 XT Stablecoin XTUSD  XTUSD $0.03797
₿0.000015
-96.20 $1.25M
₿505.7
$0
₿0.000016
$0
₿0.000015
$50.54
₿64.5
$1.25M
₿505.7
$1.25M
₿505.7
Dự đoán giá XT Stablecoin XTUSD (xtusd)
621 Wiki Cat  WKC $0.00000005648
₿0.00000000000089
6.40 $30.3M
₿479.49
$0.00000005727
₿0.00000000000093
$0.00000005178
₿0.00000000000082
$227.59K
₿4.38
$47.25M
₿479.49
$30.3M
₿479.49
Dự đoán giá Wiki Cat (wkc)
622 WINk  WIN $0.00003058
₿0.00000000035
8.40 $30.39M
₿352.26
$0.00003066
₿0.00000000035
$0.00002807
₿0.00000000033
$6.72M
₿153.04
$30.39M
₿352.26
$30.39M
₿352.26
Dự đoán giá WINk (win)
623 SpaceX xStock  SPCXX $111.53
₿0.0021
2.80 $30.2M
₿420.7
$112.45
₿0.0022
$105.26
₿0.0021
$5.24M
₿79.26
$139.86M
₿2.71K
$30.2M
₿420.7
Dự đoán giá SpaceX xStock (spcxx)
624 Galaxy USDT Quality  ETH:GUSDTQ $1.01
₿0.000015
-0.10 $30.28M
₿474.29
$1.02
₿0.000016
$1.01
₿0.000015
$0
$30.28M
₿474.29
$30.28M
₿474.29
Dự đoán giá Galaxy USDT Quality (eth:gusdtq)
625 TDCCP  TDCCP $0.04766
₿0.00000081
1.50 $30.51M
₿521.89
$0.04898
₿0.00000084
$0.0443
₿0.00000077
$16.03K
₿0.3
$30.51M
₿521.89
$30.51M
₿521.89
Dự đoán giá TDCCP (tdccp)
626 Hive Dollar  HBD $0.9153
₿0.000015
1.60 $30.21M
₿517.35
$0
₿0.000015
$0
₿0.000015
$183.07
₿0
$30.21M
₿517.35
$30.21M
₿517.35
Dự đoán giá Hive Dollar (hbd)
627 Epic Chain  EPIC $0.907
₿0.0000062
0.50 $30.45M
₿210.29
$0.9604
₿0.0000064
$0.857
₿0.0000059
$10.39M
₿154.02
$30.45M
₿210.29
$30.45M
₿210.29
Dự đoán giá Epic Chain (epic)
628 Unipoly  UNP $0.1081
₿0.0000019
-0.10 $30.2M
₿534.02
$0.1084
₿0.0000019
$0.1078
₿0.0000019
$274.87K
₿2.33
$108.16M
₿1.91K
$30.2M
₿534.02
Dự đoán giá Unipoly (unp)
629 GRVT Token  GRVT $0.2651
7.00 $30.39M
$0.2853
$0.242
$201.26M
$265.82M
$30.39M
Dự đoán giá GRVT Token (grvt)
630 HOME  HOME $0.006999
₿0.00000019
-11.90 $29.92M
₿765.04
$0.00895
₿0.00000021
$0.006166
₿0.00000019
$46.94M
₿131.63
$70.05M
₿1.97K
$29.92M
₿765.04
Dự đoán giá HOME (home)
631 BOLD  BOLD $1
₿0.000015
-0.10 $30.02M
₿447.56
$1
₿0.000016
$0.9993
₿0.000015
$56.35K
₿6.84
$30.02M
₿447.56
$30.02M
₿447.56
Dự đoán giá BOLD (bold)
632 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
-0.30 $29.96M
₿453.73
$1.37
₿0.000021
$1.37
₿0.000020
$0
$29.96M
₿453.73
$29.96M
₿453.73
Dự đoán giá Spiko Amundi Overnight Swap Fund (GBP) (gbpsafo)
633 cat in a dogs world  MEW $0.0003373
₿0.0000000056
-1.50 $29.97M
₿505.53
$0.0003443
₿0.0000000058
$0.0003282
₿0.0000000056
$2.97M
₿52.8
$29.97M
₿505.53
$29.97M
₿505.53
Dự đoán giá cat in a dogs world (mew)
634 0G  0G $0.1402
₿0.0000026
-1.50 $29.91M
₿573.92
$0.1424
₿0.0000028
$0.1365
₿0.0000026
$6.86M
₿146.09
$140.28M
₿2.69K
$29.91M
₿573.92
Dự đoán giá 0G (0g)
635 Backed CSPX Core S&P 500  BCSPX $810.92
₿0.012
1.30 $29.9M
₿461.22
$810.92
₿0.013
$800.53
₿0.012
$0
₿0
$29.9M
₿461.22
$29.9M
₿461.22
Dự đoán giá Backed CSPX Core S&P 500 (bcspx)
636 HashKey Platform Token  HSK $0.08627
₿0.0000013
0.20 $29.75M
₿471.76
$0.0863
₿0.0000014
$0.08572
₿0.0000013
$121.27K
₿2.17
$86.25M
₿1.37K
$29.75M
₿471.76
Dự đoán giá HashKey Platform Token (hsk)
637 Mango Markets  MNGO $0.0259
₿0.00000046
4.00 $28.95M
₿516.38
$0.02729
₿0.00000048
$0.02561
₿0.00000045
$3.25K
₿0.02
$129.51M
₿2.31K
$28.95M
₿516.38
Dự đoán giá Mango Markets (mngo)
638 Collect on Fanable  COLLECT $0.05554
₿0.00000064
-5.60 $29.81M
₿347.28
$0.05615
₿0.00000068
$0.05196
₿0.00000063
$2.53M
₿27.56
$166.56M
₿1.94K
$29.81M
₿347.28
Dự đoán giá Collect on Fanable (collect)
639 Chainflip  FLIP $0.3344
₿0.0000042
1.30 $29.63M
₿381.19
$0.3348
₿0.0000045
$0.3193
₿0.0000042
$138.3K
₿1.72
$29.91M
₿384.73
$29.63M
₿381.19
Dự đoán giá Chainflip (flip)
640 ORE  ORE $61.21
₿0.0012
2.80 $29.51M
₿619.34
$62.32
₿0.0013
$59.33
₿0.0012
$597.68K
₿10.27
$29.51M
₿619.34
$29.51M
₿619.34
Dự đoán giá ORE (ore)
641 Now Token  NOW $0.3538
₿0.0000056
0.30 $29.56M
₿475
$0.3577
₿0.0000057
$0.3485
₿0.0000055
$2.79K
₿0.05
$70.78M
₿554.61
$29.56M
₿475
Dự đoán giá Now Token (now)
642 Block Street  BSB $0.1241
₿0.0000025
0.10 $29.35M
₿591.69
$0.1294
₿0.0000025
$0.122
₿0.0000018
$7.91M
₿294.53
$124.21M
₿2.5K
$29.35M
₿591.69
Dự đoán giá Block Street (bsb)
643 The Innovation Game  TIG $0.9846
₿0.000017
-2.10 $29.65M
₿513.92
$1.03
₿0.000017
$0.9655
₿0.000015
$454.9K
₿10.14
$49.41M
₿846.31
$29.65M
₿513.92
Dự đoán giá The Innovation Game (tig)
644 Terra  LUNA $0.04118
₿0.00000074
0.60 $29.28M
₿528.7
$0.04206
₿0.00000075
$0.04042
₿0.00000074
$2.21M
₿66.75
$48.93M
₿883.7
$29.28M
₿528.7
Dự đoán giá Terra (luna)
645 Gensyn  AI $0.02235
₿0.00000035
-1.30 $29.17M
₿467.45
$0.02294
₿0.00000040
$0.02211
₿0.00000035
$3.48M
₿147.11
$223.58M
₿3.58K
$29.17M
₿467.45
Dự đoán giá Gensyn (ai)
646 Across Protocol  ACX $0.0412
₿0.00000064
2.10 $29.04M
₿455.12
$0.0425
₿0.00000066
$0.03304
₿0.00000064
$12.46M
₿20.28
$41.21M
₿645.88
$29.04M
₿455.12
Dự đoán giá Across Protocol (acx)
647 COINDEPO  COINDEPO $0.1044
₿0.0000013
3.10 $28.6M
₿361.61
$0.1044
₿0.0000013
$0.1009
₿0.0000013
$1.13M
₿18.38
$104.44M
₿1.32K
$28.6M
₿361.61
Dự đoán giá COINDEPO (coindepo)
648 ZEROBASE  ZBT $0.1166
₿0.0000018
-3.80 $116.6M
₿444.42
$0.1235
₿0.0000023
$0.1163
₿0.0000017
$6.87M
₿719.79
$116.6M
₿1.81K
$116.6M
₿444.42
Dự đoán giá ZEROBASE (zbt)
649 Dogelon Mars  ELON $0.00000002847
₿0.00000000000050
-1.10 $28.48M
₿506.94
$0.00000002915
₿0.00000000000051
$0.000000028
₿0.00000000000049
$5.62M
₿65.31
$28.48M
₿506.94
$28.48M
₿506.94
Dự đoán giá Dogelon Mars (elon)
650 NovaChargeX Coin  NCX $0.2368
₿0.0000034
0 $28.42M
₿410.08
$0.2396
₿0.0000035
$0.2361
₿0.0000034
$6.4K
₿0.11
$28.42M
₿410.08
$28.42M
₿410.08
Dự đoán giá NovaChargeX Coin (ncx)
651 Metronome Synth USD  MSUSD $0.7317
₿0.000015
-0.10 $28.35M
₿567.81
$0.7346
₿0.000016
$0.7306
₿0.000015
$1.02M
₿110.35
$28.35M
₿567.81
$28.35M
₿567.81
Dự đoán giá Metronome Synth USD (msusd)
652 Sahara AI  SAHARA $0.007928
₿0.00000014
1.80 $28.36M
₿507.89
$0.008059
₿0.00000015
$0.007674
₿0.00000014
$8.26M
₿129.88
$79.31M
₿1.46K
$28.36M
₿507.89
Dự đoán giá Sahara AI (sahara)
653 Steakhouse Confidential Prime USDC  STEAKCUSDC $1.01
₿0.000015
-0.10 $28.08M
₿395.31
$1.01
₿0.000016
$1.01
₿0.000015
$0
$28.08M
₿395.31
$28.08M
₿395.31
Dự đoán giá Steakhouse Confidential Prime USDC (steakcusdc)
654 Nesa  NES $0.1989
₿0.0000037
-6.00 $28.15M
₿533.29
$0.2091
₿0.0000041
$0.1977
₿0.0000037
$18.53M
₿1.09K
$198.95M
₿3.77K
$28.15M
₿533.29
Dự đoán giá Nesa (nes)
655 APEX  AP3X $0.01606
₿0.00000024
4.40 $28.05M
₿421.12
$0.01616
₿0.00000025
$0.01571
₿0.00000024
$2.49K
₿0.01
$48.21M
₿743.65
$28.05M
₿421.12
Dự đoán giá APEX (ap3x)
656 Bancor Network Token  BNT $0.2637
₿0.0000042
1.40 $27.99M
₿459.89
$0.2664
₿0.0000043
$0.2602
₿0.0000041
$1.57M
₿1.9
$27.99M
₿459.89
$27.99M
₿459.89
Dự đoán giá Bancor Network Token (bnt)
657 Geode Chain  GEODE $0.002368
₿0.000000042
-0.30 $27.82M
₿500.91
$0
₿0.000000044
$0
₿0.000000042
$476.42
₿0.01
$27.82M
₿500.91
$27.82M
₿500.91
Dự đoán giá Geode Chain (geode)
658 TerraUSD  USTC $0.004982
₿0.000000086
2.10 $27.81M
₿481.21
$0.005155
₿0.000000087
$0.004869
₿0.000000085
$1.79M
₿17.46
$30.32M
₿524.64
$27.81M
₿481.21
Dự đoán giá TerraUSD (ustc)
659 Fabric Protocol  ROBO $0.01234
₿0.00000019
4.40 $27.55M
₿442.59
$0.01234
₿0.00000021
$0.0113
₿0.00000019
$3.77M
₿44.08
$123.49M
₿1.98K
$27.55M
₿442.59
Dự đoán giá Fabric Protocol (robo)
660 Monerium EUR emoney [OLD]  EURE $1.15
₿0.000017
-0.10 $27.65M
₿435.44
$1.15
₿0.000018
$1.14
₿0.000017
$1M
₿24.95
$27.65M
₿435.44
$27.65M
₿435.44
Dự đoán giá Monerium EUR emoney [OLD] (eure)
661 Asteroid Shiba  ASTEROID $0.0000659
₿0.00000000087
-2.30 $27.78M
₿365.96
$0.00006805
₿0.00000000097
$0.00006279
₿0.00000000078
$2.43M
₿61.55
$27.78M
₿365.96
$27.78M
₿365.96
Dự đoán giá Asteroid Shiba (asteroid)
662 Orbs  ORBS $0.005593
₿0.000000093
2.90 $27.83M
₿464.59
$0.006223
₿0.000000099
$0.005331
₿0.000000093
$7.59M
₿25.71
$55.99M
₿934.65
$27.83M
₿464.59
Dự đoán giá Orbs (orbs)
663 DEAPCOIN  DEP $0.001002
₿0.000000014
1.80 $29.88M
₿412.34
$0.001004
₿0.000000015
$0.0009801
₿0.000000014
$86.8K
₿2.11
$29.88M
₿447.19
$29.88M
₿412.34
Dự đoán giá DEAPCOIN (dep)
664 Unit Plasma  UXPL $0.07636
₿0.0000014
0.40 $27.5M
₿509.01
$0.07712
₿0.0000014
$0.07438
₿0.0000014
$135.21K
₿3.66
$763.7M
₿14.14K
$27.5M
₿509.01
Dự đoán giá Unit Plasma (uxpl)
665 Liquity USD  LUSD $1
₿0.000015
-0.10 $27.52M
₿425.03
$1.01
₿0.000016
$1
₿0.000015
$47.83K
₿0.96
$27.52M
₿425.03
$27.52M
₿425.03
666 MetaMask USD  MUSD $0.9989
₿0.000015
-0.10 $27.48M
₿484.66
$1
₿0.000016
$0.9985
₿0.000015
$941.19K
₿0.35
$27.48M
₿484.66
$27.48M
₿484.66
Dự đoán giá MetaMask USD (musd)
667 Constellation  DAG $0.007024
₿0.00000012
-1.30 $27.43M
₿485.89
$0.007078
₿0.00000013
$0.00702
₿0.00000012
$483.09K
₿9.53
$27.43M
₿485.89
$27.43M
₿485.89
Dự đoán giá Constellation (dag)
668 Band Protocol  BAND $0.1538
₿0.0000026
0.30 $27.65M
₿472.81
$0.1551
₿0.0000027
$0.1504
₿0.0000026
$1.26M
₿30.52
$27.7M
₿474.31
$27.65M
₿472.81
Dự đoán giá Band Protocol (band)
669 API3  API3 $0.1902
₿0.0000034
0.30 $27.43M
₿495.18
$0.1926
₿0.0000035
$0.187
₿0.0000034
$4.15M
₿69.5
$33.82M
₿604.12
$27.43M
₿495.18
Dự đoán giá API3 (api3)
670 Kinetiq  KNTQ $0.09731
₿0.0000019
5.90 $27.29M
₿535.08
$0.09591
₿0.0000020
$0.09042
₿0.0000019
$131.62K
₿3.34
$97.31M
₿1.91K
$27.29M
₿535.08
Dự đoán giá Kinetiq (kntq)
671 Core  CORE $0.0221
₿0.00000038
13.00 $27.52M
₿477.71
$0.02212
₿0.00000039
$0.019
₿0.00000038
$10.79M
₿42.38
$46.39M
₿806.62
$27.52M
₿477.71
Dự đoán giá Core (core)
672 OpenEden OpenDollar  USDO $0.9974
₿0.000016
0 $27.44M
₿488
$0.9975
₿0.000016
$0.9973
₿0.000015
$0.44
₿0
$27.44M
₿488
$27.44M
₿488
Dự đoán giá OpenEden OpenDollar (usdo)
673 NKYC Token  NKYC $6.76
₿0.00010
-0.10 $27.07M
₿437.08
$6.85
₿0.00011
$6.75
₿0.00010
$174.16K
₿3.69
$27.07M
₿437.08
$27.07M
₿437.08
Dự đoán giá NKYC Token (nkyc)
674 Manta Network  MANTA $0.05664
₿0.00000092
-1.40 $27.12M
₿441.29
$0.05885
₿0.00000096
$0.0555
₿0.00000091
$2.98M
₿80.93
$56.76M
₿926.43
$27.12M
₿441.29
Dự đoán giá Manta Network (manta)
675 Midas M1 USD Market Neutral  MM1-USD $1.02
₿0.000015
0 $27.09M
₿447.96
$1.02
₿0.000016
$1.02
₿0.000015
$0
$27.09M
₿447.96
$27.09M
₿447.96
Dự đoán giá Midas M1 USD Market Neutral (mm1-usd)
676 CoinEx Token  CET $0.01101
₿0.00000019
0.10 $27.08M
₿483.58
$0.01102
₿0.00000020
$0.01093
₿0.00000019
$30.24K
₿0.56
$27.08M
₿483.58
$27.08M
₿483.58
Dự đoán giá CoinEx Token (cet)
677 AI Analysis Token  AIAT $0.245
₿0.0000034
0.60 $122.52M
₿382.32
$0.2456
₿0.0000038
$0.243
₿0.0000031
$23.43K
₿0.34
$122.52M
₿1.73K
$122.52M
₿382.32
Dự đoán giá AI Analysis Token (aiat)
678 Uquid Coin  UQC $2.7
₿0.000041
0 $107.88M
₿418.37
$2.7
₿0.000043
$2.68
₿0.000041
$24.35K
₿0.3
$107.88M
₿1.67K
$107.88M
₿418.37
Dự đoán giá Uquid Coin (uqc)
679 Open Campus  EDU $0.03326
₿0.00000049
0 $26.92M
₿392.72
$0.03409
₿0.00000049
$0.03217
₿0.00000046
$5.03M
₿102.01
$33.27M
₿495.96
$26.92M
₿392.72
Dự đoán giá Open Campus (edu)
680 Avantis  AVNT $0.08043
₿0.0000014
-1.80 $26.93M
₿482.84
$0.08259
₿0.0000015
$0.07775
₿0.0000014
$4.64M
₿99.89
$80.45M
₿1.47K
$26.93M
₿482.84
Dự đoán giá Avantis (avnt)
681 Swarm Network  TRUTH $0.01284
₿0.00000017
-0.10 $26.79M
₿374.42
$0.01296
₿0.00000019
$0.01265
₿0.00000017
$1.48M
₿23.5
$128.47M
₿1.8K
$26.79M
₿374.42
Dự đoán giá Swarm Network (truth)
682 BRLA Digital BRLA  BRLA $0.1955
₿0.0000030
0 $26.4M
₿357.83
$0.1959
₿0.0000031
$0.1952
₿0.0000030
$99.02K
₿23.6
$26.4M
₿357.83
$26.4M
₿357.83
Dự đoán giá BRLA Digital BRLA (brla)
683 Acurast  ACU $0.07799
₿0.0000011
-0.60 $26.25M
₿369.38
$0.08079
₿0.0000012
$0.07803
₿0.0000011
$1.38M
₿42.4
$79.87M
₿1.2K
$26.25M
₿369.38
Dự đoán giá Acurast (acu)
684 Vanta Network  SN8 $5.31
₿0.000094
-2.20 $26.08M
₿451.7
$5.71
₿0.000098
$5.3
₿0.000093
$71.23K
₿1.96
$26.08M
₿451.7
$26.08M
₿451.7
Dự đoán giá Vanta Network (sn8)
685 Neiro  NEIRO $0.0000621
₿0.00000000095
0.10 $26.15M
₿402.66
$0.00006342
₿0.00000000098
$0.00006065
₿0.00000000095
$2.63M
₿56.25
$26.15M
₿402.66
$26.15M
₿402.66
Dự đoán giá Neiro (neiro)
686 Saakuru  SKR $0.00005598
₿0.00000000084
5.50 $55.91K
₿290.74
$0
$0
$1.05
₿0
$55.91K
₿0.84
$55.91K
₿290.74
Dự đoán giá Saakuru (skr)
687 What IF  IF $0.02841
-13.70 $25.95M
$0.03731
$0.02041
$2.71M
$25.95M
$25.95M
Dự đoán giá What IF (if)
688 THORChain Yield  TCY $0.1398
₿0.0000016
-0.50 $25.96M
₿302.37
$0.1444
₿0.0000016
$0.1366
₿0.0000015
$26.77K
₿0.84
$29.38M
₿342.9
$25.96M
₿302.37
Dự đoán giá THORChain Yield (tcy)
689 Bucket Protocol BUCK Stablecoin  BUCK $0.9976
₿0.000015
0.10 $25.95M
₿401.06
$1
₿0.000016
$0.993
₿0.000015
$149.3K
₿2.17
$25.95M
₿401.06
$25.95M
₿401.06
Dự đoán giá Bucket Protocol BUCK Stablecoin (buck)
690 Gravity (by Galxe)  G $0.003573
₿0.000000054
-1.30 $25.84M
₿395.14
$0.003684
₿0.000000055
$0.003379
₿0.000000054
$13.77M
₿78.89
$42.87M
₿655.59
$25.84M
₿395.14
Dự đoán giá Gravity (by Galxe) (g)
691 Nockchain  NOCK $0.01146
₿0.00000037
2.50 $25.7M
₿828.85
$0.0115
₿0.00000038
$0.01086
₿0.00000028
$506.29K
₿19.21
$48.85M
₿1.6K
$25.7M
₿828.85
Dự đoán giá Nockchain (nock)
692 Lido EarnUSD  EARNUSD $1.02
₿0.000015
-0.10 $25.74M
₿407.16
$1.03
₿0.000016
$1.02
₿0.000015
$0
₿0.01
$25.74M
₿407.16
$25.74M
₿407.16
Dự đoán giá Lido EarnUSD (earnusd)
693 Sai  SAI $9.68
₿0.00015
-1.80 $25.73M
₿404.23
$9.81
₿0.00015
$9.61
₿0.00014
$6.8
₿0
$25.73M
₿404.23
$25.73M
₿404.23
Dự đoán giá Sai (sai)
694 EthereumPoW  ETHW $0.2377
₿0.0000038
-0.30 $25.66M
₿413.15
$0.2405
₿0.0000039
$0.2333
₿0.0000038
$1.37M
₿21.53
$25.66M
₿413.15
$25.66M
₿413.15
Dự đoán giá EthereumPoW (ethw)
695 Universal USD  USDU $0.999
₿0.000015
0 $25.63M
₿399.3
$0
$0
$28.97
₿0
$25.63M
₿399.3
$25.63M
₿399.3
Dự đoán giá Universal USD (usdu)
696 Predictions  PRDT $1.07
₿0.000016
-0.50 $25.59M
₿396.2
$1.07
₿0.000017
$1.07
₿0.000016
$28.8K
₿0.44
$63.97M
₿990.49
$25.59M
₿396.2
Dự đoán giá Predictions (prdt)
697 Vana  VANA $0.8282
₿0.000018
-4.00 $25.51M
₿581.68
$0.8735
₿0.000021
$0.8253
₿0.000018
$2.83M
₿695.36
$99.41M
₿2.27K
$25.51M
₿581.68
Dự đoán giá Vana (vana)
698 NYC  NYC $0.08459
₿0.0000013
0 $25.38M
₿411.81
$0
$0
$3.78
₿0
$84.6M
₿1.37K
$25.38M
₿411.81
Dự đoán giá NYC (nyc)
699 SODAX  SODA $0.02348
₿0.00000039
1.20 $35.22M
₿425.77
$0
₿0.00000039
$0
₿0.00000039
$1.46
₿0
$35.22M
₿591.39
$35.22M
₿425.77
Dự đoán giá SODAX (soda)
700 Verus Coin  VRSC $0.3132
₿0.0000096
2.80 $25.27M
₿776.15
$0.3382
₿0.0000097
$0.2529
₿0.0000090
$1.57K
₿0.02
$25.27M
₿776.15
$25.27M
₿776.15
Dự đoán giá Verus Coin (vrsc)
701 YFSX  YFSX $1,265.11
₿0.011
1.10 $25.31M
₿226.02
$1,268.69
₿0.011
$1,248.15
₿0.011
$6.74K
₿0.21
$25.31M
₿226.02
$25.31M
₿226.02
Dự đoán giá YFSX (yfsx)
702 SWFT Blockchain  SWFTC $0.002529
₿0.000000040
3.30 $25.3M
₿407.33
$0.002589
₿0.000000041
$0.002443
₿0.000000040
$564.17K
₿7.69
$25.3M
₿407.33
$25.3M
₿407.33
Dự đoán giá SWFT Blockchain (swftc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Thể loại
Bộ lọc nâng cao
Thể loại
-
-
-
-
-
$2.27T
Tổng vốn hoá thị trường
$50.77B
Tổng khối lượng
BTC 56.46%     ETH 9.93%
Tỉ lệ thống trị
Select currency