Trang kết quả 7 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 7

Thể loại

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Unit Plasma UXPL	$0.08998 ₿0.0000014	-0.99	$32.4M ₿516.35	$0.09102 ₿0.0000014	$0.08737 ₿0.0000014	$115.95K ₿1.85	$899.83M ₿14.34K	$32.4M ₿516.35
604	Monerium EUR emoney EURE	$1.14 ₿0.000018	-0.27	$32.38M ₿516.02	$1.15 ₿0.000018	$1.13 ₿0.000017	$386.93K ₿6.16	$32.38M ₿516.02	$32.38M ₿516.02
605	USTBL USTBL	$1.06 ₿0.000016	-0.09	$32.35M ₿515.72	$1.06 ₿0.000017	$1.06 ₿0.000016	$8.87K ₿0.14	$32.35M ₿515.72	$32.35M ₿515.72
606	Geode Chain GEODE	$0.002749 ₿0.000000043	5.50	$32.29M ₿514.61	$0.00279 ₿0.000000044	$0.002605 ₿0.000000041	$952.44 ₿0.02	$32.29M ₿514.61	$32.29M ₿514.61
607	ZEROBASE ZBT	$0.1302 ₿0.0000020	8.08	$31.97M ₿515.21	$0.1474 ₿0.0000023	$0.1173 ₿0.0000018	$45.38M ₿697.58	$130.48M ₿2.1K	$31.97M ₿515.21
608	Nirvana ANA ANA	$3.95 ₿0.000061	0	$32.22M ₿502.81	$0	$0	$6.23 ₿0	$32.22M ₿502.81	$32.22M ₿502.81
609	Sahara AI SAHARA	$0.009246 ₿0.00000014	-4.72	$32.28M ₿514.01	$0.009804 ₿0.00000015	$0.009213 ₿0.00000014	$7.98M ₿126.96	$92.46M ₿1.47K	$32.28M ₿514.01
610	up UP	$0.06392 ₿0.0000010	-32.48	$32.02M ₿508.42	$0.09467 ₿0.0000015	$0.05732 ₿0.00000092	$382.62K ₿6.12	$32.02M ₿508.42	$32.02M ₿508.42
611	PumpMeme PM	$0.9988 ₿0.000015	-0.84	$31.97M ₿510.68	$1.01 ₿0.000016	$0.9892 ₿0.000015	$124.3K ₿1.98	$99.89M ₿1.6K	$31.97M ₿510.68
612	OpenLedger OPEN	$0.1483 ₿0.0000023	2.43	$31.96M ₿510.62	$0.1509 ₿0.0000024	$0.1445 ₿0.0000023	$5.29M ₿84.53	$148.32M ₿2.37K	$31.96M ₿510.62
613	cat in a dogs world MEW	$0.0003604 ₿0.0000000057	-0.99	$32.04M ₿510.03	$0.0003654 ₿0.0000000058	$0.0003523 ₿0.0000000056	$2.55M ₿50.95	$32.04M ₿510.03	$32.04M ₿510.03
614	Resupply USD REUSD	$0.9988 ₿0.000015	0.10	$31.95M ₿509.23	$1 ₿0.000016	$0.9937 ₿0.000015	$91.76K ₿1.46	$31.95M ₿509.23	$31.95M ₿509.23
615	Paxos Standard USDP	$0.9993 ₿0.000015	0.01*	$31.93M ₿508.94	$0.9994 ₿0.000016	$0.9989 ₿0.000015	$14.8M ₿236.76	$31.93M ₿508.94	$31.93M ₿508.94
616	KGeN KGEN	$0.1602 ₿0.0000025	0.03	$31.89M ₿508.04	$0.1711 ₿0.0000027	$0.1599 ₿0.0000025	$1.15M ₿13.04	$160.51M ₿2.56K	$31.89M ₿508.04
617	SkyAI SKYAI	$0.03153 ₿0.00000050	-6.87	$31.48M ₿504.02	$0.03485 ₿0.00000056	$0.03056 ₿0.00000049	$8.6M ₿137.34	$31.48M ₿504.02	$31.48M ₿504.02
618	Noon USN USN	$0.9993 ₿0.000015	0.01*	$31.57M ₿503.23	$0.9995 ₿0.000016	$0.9989 ₿0.000015	$1.45 ₿0	$31.57M ₿503.23	$31.57M ₿503.23
619	Nest Basis Vault NBASIS	$1.06 ₿0.000016	-0.01*	$31.49M ₿501.92	$1.06 ₿0.000017	$1.06 ₿0.000016	$2.14 ₿0	$31.49M ₿501.92	$31.49M ₿501.92
620	Anvil ANVL	$0.0003872 ₿0.0000000061	2.98	$31.47M ₿501.46	$0.0003907 ₿0.0000000062	$0.0003716 ₿0.0000000059	$175.51K ₿2.8	$38.72M ₿617.1	$31.47M ₿501.46
621	StorX SRX	$0.05176 ₿0.00000082	0.02	$31.44M ₿500.68	$0.05182 ₿0.00000083	$0.05164 ₿0.00000082	$2.02M ₿32.17	$31.44M ₿500.68	$31.44M ₿500.68
622	Constellation DAG	$0.008039 ₿0.00000012	1.03	$31.34M ₿499.84	$0.008191 ₿0.00000013	$0.007934 ₿0.00000012	$573.6K ₿9.14	$31.34M ₿499.84	$31.34M ₿499.84
623	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.14 ₿0.000018	-0.36	$31.35M ₿499.6	$1.14 ₿0.000018	$1.13 ₿0.000018	$0	$31.35M ₿499.6	$31.35M ₿499.6
624	Dogelon Mars ELON	$0.00000003131 ₿0.00000000000049	-0.52	$31.32M ₿498.95	$0.00000003165 ₿0.00000000000050	$0.00000003102 ₿0.00000000000049	$4.15M ₿66.12	$31.32M ₿498.95	$31.32M ₿498.95
625	API3 API3	$0.2169 ₿0.0000034	-1.40	$31.14M ₿496.27	$0.2224 ₿0.0000035	$0.2138 ₿0.0000034	$3.36M ₿53.38	$37.99M ₿605.45	$31.14M ₿496.27
626	CoinEx Token CET	$0.01258 ₿0.00000020	-1.25	$31.12M ₿496.46	$0.01276 ₿0.00000020	$0.01244 ₿0.00000019	$37.63K ₿0.6	$31.12M ₿496.46	$31.12M ₿496.46
627	The Innovation Game TIG	$1.04 ₿0.000016	8.86	$31.14M ₿494.97	$1.05 ₿0.000016	$0.9159 ₿0.000014	$580.65K ₿9.22	$51.28M ₿815.1	$31.14M ₿494.97
628	America Party AMERICA	$0.00000007359 ₿0.0000000000011	0.16	$30.96M ₿494.27	$0.00000007361 ₿0.0000000000011	$0.00000007236 ₿0.0000000000011	$1.94 ₿0	$30.96M ₿494.27	$30.96M ₿494.27
629	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿493.16	$1 ₿0.000016	$1 ₿0.000015	$0	$30.95M ₿493.16	$30.95M ₿493.16
630	Puff The Dragon PUFF	$0.03481 ₿0.00000055	20.13	$30.95M ₿493.27	$0.03685 ₿0.00000059	$0.02624 ₿0.00000041	$2.57K ₿0.04	$30.95M ₿493.27	$30.95M ₿493.27
631	Goldfish Gold GGBR	$4.01 ₿0.000063	-1.48	$30.88M ₿491.36	$4.07 ₿0.000065	$4 ₿0.000063	$115.9K ₿1.34	$100.26M ₿1.6K	$30.88M ₿491.36
632	MetaMask USD MUSD	$0.9997 ₿0.000015	-0.01	$30.86M ₿491.76	$0.9999 ₿0.000016	$0.9997 ₿0.000015	$7.03M ₿112.01	$30.86M ₿491.76	$30.86M ₿491.76
633	HashKey Platform Token HSK	$0.0894 ₿0.0000014	-3.36	$30.84M ₿491.55	$0.09251 ₿0.0000014	$0.08882 ₿0.0000014	$176.38K ₿2.81	$89.4M ₿1.43K	$30.84M ₿491.55
634	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000016	-0.02	$30.71M ₿489.39	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$30.71M ₿489.39	$30.71M ₿489.39
635	Avantis AVNT	$0.09304 ₿0.0000014	-1.73	$30.67M ₿488.2	$0.09629 ₿0.0000015	$0.09183 ₿0.0000014	$6.97M ₿109.68	$93.15M ₿1.48K	$30.67M ₿488.2
636	tx TX	$0.004532 ₿0.000000072	4.20	$30.65M ₿486.78	$0.004859 ₿0.000000077	$0.003949 ₿0.000000063	$315.6K ₿5.01	$462.36M ₿7.34K	$30.65M ₿486.78
637	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0	$0	$0 ₿0	$30.58M ₿400.64	$30.59M ₿400.64
638	Core CORE	$0.02448 ₿0.00000039	-0.01*	$30.45M ₿485.84	$0.02473 ₿0.00000039	$0.02401 ₿0.00000038	$2.31M ₿36.5	$51.42M ₿820.36	$30.45M ₿485.84
639	Band Protocol BAND	$0.1704 ₿0.0000027	0.46	$30.43M ₿485.22	$0.1738 ₿0.0000027	$0.1679 ₿0.0000026	$3.14M ₿50.07	$30.53M ₿486.73	$30.43M ₿485.22
640	HydraDX HDX	$0.005135 ₿0.000000081	0.79	$30.45M ₿485.11	$0.005203 ₿0.000000083	$0.005076 ₿0.000000080	$28.07K ₿0.45	$33.05M ₿526.48	$30.45M ₿485.11
641	OpenEden OpenDollar USDO	$0.9972 ₿0.000016	0.01*	$30.38M ₿488	$0.9973 ₿0.000016	$0.9972 ₿0.000015	$2.19 ₿0	$30.38M ₿488	$30.38M ₿488
642	Wiki Cat WKC	$0.00000005646 ₿0.00000000000090	11.26	$30.39M ₿484.14	$0.00000005858 ₿0.00000000000093	$0.00000005071 ₿0.00000000000080	$266.35K ₿4.23	$30.39M ₿484.14	$30.39M ₿484.14
643	TerraUSD USTC	$0.005445 ₿0.000000086	-0.43	$30.38M ₿483.13	$0.005483 ₿0.000000087	$0.005358 ₿0.000000086	$1.07M ₿16.9	$33.13M ₿526.72	$30.38M ₿483.13
644	Baseline B	$2.41 ₿0.000038	0.82	$30.36M ₿482.98	$2.41 ₿0.000038	$2.37 ₿0.000037	$105.48 ₿0	$50.69M ₿806.4	$30.36M ₿482.98
645	Victoria VR VR	$0.001799 ₿0.000000028	0.09	$30.22M ₿481.73	$0.001811 ₿0.000000029	$0.001766 ₿0.000000028	$435.75K ₿6.95	$30.22M ₿481.73	$30.22M ₿481.73
646	Siacoin SC	$0.0006048 ₿0.0000000096	-0.58	$30.09M ₿479.82	$0.0006247 ₿0.0000000099	$0.0006019 ₿0.0000000095	$286.93K ₿4.59	$30.09M ₿479.82	$30.09M ₿479.82
647	Gensyn AI	$0.02295 ₿0.00000036	-5.65	$29.99M ₿478.38	$0.02533 ₿0.00000040	$0.02298 ₿0.00000036	$9M ₿110.16	$229.84M ₿3.67K	$29.99M ₿478.38
648	Orbs ORBS	$0.006001 ₿0.000000095	-1.45	$29.83M ₿475.49	$0.006132 ₿0.000000099	$0.005987 ₿0.000000095	$1.58M ₿25.2	$60.02M ₿956.59	$29.83M ₿475.49
649	Backed CSPX Core S&P 500 BCSPX	$809.18 ₿0.012	-0.57	$29.83M ₿475.15	$813.8 ₿0.013	$809.18 ₿0.012	$1.78 ₿0	$29.83M ₿475.15	$29.83M ₿475.15
650	Starpower STAR	$0.1589 ₿0.0000025	-0.80	$29.65M ₿473.94	$0.1626 ₿0.0000026	$0.1512 ₿0.0000024	$2.43M ₿38.64	$88.13M ₿1.41K	$29.65M ₿473.94
651	Now Token NOW	$0.3545 ₿0.0000056	0.08	$29.6M ₿471.14	$0.3559 ₿0.0000056	$0.3485 ₿0.0000055	$896.6 ₿0.01	$34.56M ₿550.11	$29.6M ₿471.14
652	Perle PRL	$0.1683 ₿0.0000026	-0.03	$29.47M ₿469.37	$0.1716 ₿0.0000027	$0.1646 ₿0.0000026	$2.79M ₿45.53	$168.38M ₿2.68K	$29.47M ₿469.37
653	iota SN9	$6.53 ₿0.00010	-4.60	$29.38M ₿469.23	$6.93 ₿0.00011	$6.5 ₿0.00010	$497.31K ₿7.94	$29.38M ₿469.23	$29.38M ₿469.23
654	Zora ZORA	$0.006587 ₿0.00000010	-1.86	$29.45M ₿468.94	$0.006806 ₿0.00000010	$0.006581 ₿0.00000010	$12.03M ₿190.6	$65.88M ₿1.05K	$29.45M ₿468.94
655	SSV Network SSV	$2 ₿0.000031	-1.20	$29.34M ₿467.92	$2.03 ₿0.000032	$1.97 ₿0.000031	$3.95M ₿63.02	$29.34M ₿467.92	$29.34M ₿467.92
656	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.36 ₿0.000021	-0.16	$29.34M ₿468.52	$1.36 ₿0.000021	$1.35 ₿0.000021	$0	$29.34M ₿468.52	$29.34M ₿468.52
657	Casper Network CSPR	$0.001761 ₿0.000000028	-1.77	$29.19M ₿465.17	$0.001834 ₿0.000000029	$0.001741 ₿0.000000027	$889.15K ₿14.15	$34.66M ₿552.28	$29.19M ₿465.17
658	MEET48 IDOL	$0.01502 ₿0.00000023	1.25	$29.15M ₿463.9	$0.01546 ₿0.00000024	$0.01425 ₿0.00000023	$2.81M ₿42.72	$71.66M ₿1.14K	$29.15M ₿463.9
659	BOLD BOLD	$1 ₿0.000015	0.04	$29.09M ₿463.62	$1 ₿0.000016	$0.9998 ₿0.000015	$257.8K ₿4.08	$29.09M ₿463.62	$29.09M ₿463.62
660	Across Protocol ACX	$0.04122 ₿0.00000065	-0.42	$29.05M ₿462.86	$0.04165 ₿0.00000066	$0.04096 ₿0.00000065	$1.42M ₿22.6	$41.23M ₿656.86	$29.05M ₿462.86
661	Midas M1 USD Market Neutral MM1-USD	$1.02 ₿0.000016	0.39	$29.02M ₿462.81	$1.02 ₿0.000016	$1.01 ₿0.000016	$0	$29.02M ₿462.81	$29.02M ₿462.81
662	Handy HANDY	$0.004318 ₿0.000000069	-7.60	$28.48M ₿460.42	$0.004699 ₿0.000000075	$0.003908 ₿0.000000062	$73.54K ₿1.17	$43.19M ₿698.03	$28.48M ₿460.42
663	Bancor Network Token BNT	$0.2658 ₿0.0000042	-0.88	$28.66M ₿456.69	$0.2714 ₿0.0000043	$0.2649 ₿0.0000042	$58.1K ₿1.9	$28.66M ₿456.69	$28.66M ₿456.69
664	Fabric Protocol ROBO	$0.01284 ₿0.00000020	-3.91	$28.56M ₿456.63	$0.01358 ₿0.00000021	$0.01275 ₿0.00000020	$2.01M ₿55.02	$128.03M ₿2.05K	$28.56M ₿456.63
665	Vanta Network SN8	$5.91 ₿0.000094	-4.99	$28.32M ₿452.19	$6.25 ₿0.000099	$5.87 ₿0.000093	$135.67K ₿2.17	$28.32M ₿452.19	$28.32M ₿452.19
666	OpenServ SERV	$0.03675 ₿0.00000058	8.47	$28.3M ₿450.57	$0.03675 ₿0.00000058	$0.03285 ₿0.00000052	$642.26K ₿10.24	$36.75M ₿585.16	$28.3M ₿450.57
667	Status SNT	$0.007126 ₿0.00000011	-0.42	$28.23M ₿450.1	$0.007273 ₿0.00000011	$0.007044 ₿0.00000011	$1.43M ₿22.78	$48.5M ₿773.36	$28.23M ₿450.1
668	Everything EV	$0.0002833 ₿0.0000000045	-0.41	$28.27M ₿448.88	$0.0002921 ₿0.0000000047	$0.0002763 ₿0.0000000044	$2.58K ₿0.04	$28.27M ₿448.88	$28.27M ₿448.88
669	NKYC Token NKYC	$7.05 ₿0.00011	0.27	$28.19M ₿449.63	$7.08 ₿0.00011	$6.99 ₿0.00011	$275.64K ₿4.42	$28.19M ₿449.63	$28.19M ₿449.63
670	BOOK OF MEME BOME	$0.0004068 ₿0.0000000064	0.58	$28.07M ₿447.22	$0.0004173 ₿0.0000000066	$0.0003987 ₿0.0000000064	$13.97M ₿227.6	$28.07M ₿447.22	$28.07M ₿447.22
671	Alchemist AI ALCH	$0.03279 ₿0.00000052	-37.93	$27.9M ₿442.6	$0.05333 ₿0.00000085	$0.03164 ₿0.00000050	$15.51M ₿246.55	$32.82M ₿520.68	$27.9M ₿442.6
672	Manta Network MANTA	$0.05837 ₿0.00000093	-2.15	$27.81M ₿443.26	$0.06017 ₿0.00000096	$0.05758 ₿0.00000092	$5.63M ₿90.57	$58.38M ₿930.55	$27.81M ₿443.26
673	Kekius Maximus KEKIUS	$0.02782 ₿0.00000044	-0.82	$27.83M ₿442.91	$0.02808 ₿0.00000044	$0.02638 ₿0.00000042	$261.1 ₿0	$27.83M ₿442.91	$27.83M ₿442.91
674	Cap CAP	$0.01788 ₿0.00000028	-4.40	$27.93M ₿442.39	$0.02035 ₿0.00000032	$0.01689 ₿0.00000027	$15.04M ₿238.83	$179.03M ₿2.84K	$27.93M ₿442.39
675	Mezo USD MUSD	$0.9927 ₿0.000015	-0.01	$27.76M ₿442.34	$0.9952 ₿0.000016	$0.9917 ₿0.000015	$131.93K ₿2.69	$27.76M ₿442.34	$27.76M ₿442.34
676	Liquity USD LUSD	$1.01 ₿0.000016	-0.04	$27.55M ₿439.35	$1.01 ₿0.000016	$1 ₿0.000015	$41.85K ₿0.61	$27.55M ₿439.35	$27.55M ₿439.35
677	ConstitutionDAO PEOPLE	$0.005428 ₿0.000000086	-3.39	$27.51M ₿438.51	$0.005618 ₿0.000000089	$0.005212 ₿0.000000084	$4.67M ₿74.79	$27.51M ₿438.51	$27.51M ₿438.51
678	Monerium EUR emoney [OLD] EURE	$1.13 ₿0.000018	-0.58	$27.42M ₿437.02	$1.14 ₿0.000018	$1.13 ₿0.000018	$1.23M ₿19.58	$27.42M ₿437.02	$27.42M ₿437.02
679	Anoma XAN	$0.011 ₿0.00000017	-0.88	$27.45M ₿435.98	$0.01132 ₿0.00000018	$0.01046 ₿0.00000016	$4.04M ₿64.33	$109.82M ₿1.74K	$27.45M ₿435.98
680	Yei Finance CLO	$0.2109 ₿0.0000033	-3.51	$27.18M ₿434.02	$0.2286 ₿0.0000036	$0.1978 ₿0.0000031	$7.81M ₿124.23	$210.55M ₿3.36K	$27.18M ₿434.02
681	BORA BORA	$0.02358 ₿0.00000037	-1.36	$27.04M ₿432.73	$0.02395 ₿0.00000038	$0.02344 ₿0.00000037	$188.35K ₿2.97	$28.29M ₿452.63	$27.04M ₿432.73
682	Uquid Coin UQC	$2.7 ₿0.000043	-0.32	$27M ₿430.27	$2.71 ₿0.000043	$2.7 ₿0.000042	$6.99 ₿0	$107.99M ₿1.72K	$27M ₿430.27
683	Hiveterminal token HIVE	$0.04832 ₿0.00000077	-0.35	$26.58M ₿423.69	$0.04884 ₿0.00000077	$0.04762 ₿0.00000076	$1.3M ₿22.96	$54.04M ₿861.37	$26.58M ₿423.69
684	SpaceX xStock SPCXX	$138.7 ₿0.0022	-3.97	$26.56M ₿423.45	$144.46 ₿0.0023	$136.93 ₿0.0021	$4.67M ₿74.74	$171.91M ₿2.74K	$26.56M ₿423.45
685	NovaChargeX Coin NCX	$0.2213 ₿0.0000035	-0.01*	$26.57M ₿423.41	$0.2215 ₿0.0000035	$0.2212 ₿0.0000035	$6.76K ₿0.11	$26.57M ₿423.41	$26.57M ₿423.41
686	Altura Vault Tokens AVLT	$0.8962 ₿0.000014	-2.16	$26.56M ₿423.33	$0.9359 ₿0.000014	$0.8598 ₿0.000013	$117.13K ₿1.87	$26.56M ₿423.33	$26.56M ₿423.33
687	APEX AP3X	$0.01562 ₿0.00000024	0.85	$26.55M ₿422.65	$0.01561 ₿0.00000024	$0.01527 ₿0.00000024	$265.69 ₿0	$46.88M ₿746.34	$26.55M ₿422.65
688	Ocean Protocol OCEAN	$0.1093 ₿0.0000017	-2.33	$26.38M ₿421.82	$0.1121 ₿0.0000017	$0.108 ₿0.0000017	$26.24K ₿0.42	$29.3M ₿468.65	$26.38M ₿421.82
689	DEAPCOIN DEP	$0.0009606 ₿0.000000015	0.14	$26.44M ₿421.3	$0.000964 ₿0.000000015	$0.000958 ₿0.000000015	$63.93K ₿1.02	$28.68M ₿456.91	$26.44M ₿421.3
690	SODAX SODA	$0.02441 ₿0.00000039	-0.17	$26.36M ₿425.77	$0.02446 ₿0.00000039	$0.02434 ₿0.00000038	$4.06 ₿0	$36.62M ₿591.39	$26.36M ₿425.77
691	Giggle Fund GIGGLE	$26.29 ₿0.00041	-3.85	$26.3M ₿419.32	$27.34 ₿0.00043	$25.72 ₿0.00041	$8.48M ₿135.09	$26.3M ₿419.32	$26.3M ₿419.32
692	Lido EarnUSD EARNUSD	$1.02 ₿0.000016	0.01*	$26.29M ₿418.94	$1.02 ₿0.000016	$1.02 ₿0.000016	$818.84 ₿0.01	$26.29M ₿418.94	$26.29M ₿418.94
693	Bityuan BTY	$0.03561 ₿0.00000056	5.05	$26.21M ₿417.95	$0.03596 ₿0.00000057	$0.0326 ₿0.00000052	$187.94K ₿2.99	$26.21M ₿417.95	$26.21M ₿417.95
694	BRLA Digital BRLA BRLA	$0.1927 ₿0.0000030	-0.43	$26.18M ₿417.38	$0.1937 ₿0.0000031	$0.1925 ₿0.0000030	$147K ₿2.34	$26.18M ₿417.38	$26.18M ₿417.38
695	Saakuru SKR	$0.00005301 ₿0.00000000084	0	$26.12M ₿290.74	$0	$0	$1.95 ₿0	$52.73K ₿0.84	$26.12M ₿290.74
696	IBS IBS	$28.38 ₿0.00045	0.33	$26.02M ₿414.76	$28.55 ₿0.00046	$28.17 ₿0.00044	$1.68M ₿26.82	$26.02M ₿414.76	$26.02M ₿414.76
697	ICON ICX	$0.02369 ₿0.00000037	-0.50	$26M ₿414.34	$0.024 ₿0.00000038	$0.0234 ₿0.00000037	$431.37K ₿6.94	$26.27M ₿418.71	$26M ₿414.34
698	SWFT Blockchain SWFTC	$0.00259 ₿0.000000041	0.70	$25.9M ₿414.27	$0.002607 ₿0.000000041	$0.002545 ₿0.000000040	$478.33K ₿7.64	$25.9M ₿414.27	$25.9M ₿414.27
699	Chia XCH	$1.39 ₿0.000022	-1.75	$25.97M ₿413.95	$1.43 ₿0.000022	$1.31 ₿0.000020	$2.98M ₿47.5	$48.75M ₿776.9	$25.97M ₿413.95
700	Bucket Protocol BUCK Stablecoin BUCK	$0.9983 ₿0.000015	0.08	$25.93M ₿413.22	$1 ₿0.000016	$0.9968 ₿0.000015	$100.18K ₿1.6	$25.93M ₿413.22	$25.93M ₿413.22
701	EthereumPoW ETHW	$0.2395 ₿0.0000038	-1.83	$25.83M ₿412.47	$0.2444 ₿0.0000039	$0.2363 ₿0.0000038	$1.27M ₿20.2	$25.83M ₿412.47	$25.83M ₿412.47
702	Space and Time SXT	$0.00984 ₿0.00000015	26.26	$25.57M ₿411.15	$0.01048 ₿0.00000016	$0.00762 ₿0.00000012	$411.97M ₿6.51K	$49.2M ₿791.03	$25.57M ₿411.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}