Trang kết quả 7 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 7

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Restaked Swell ETH RSWETH	$3,266.38 ₿0.050	-2.30	$59.38M ₿0	$3,360.82 ₿0.051	$3,238.47 ₿0.050	$41.05K ₿56.29	$59.38M	$59.38M ₿0
604	Unit Plasma UXPL	$0.1643	-9.82	$59.16M	$0.1844	$0.1597	$1.58M	$1.64B	$59.16M
605	Enjin Coin ENJ	$0.03068 ₿0.0000063	-1.93	$58.93M ₿9.11K	$0.03181 ₿0.0000067	$0.03013 ₿0.0000062	$4.75M ₿558.31	$59.99M ₿11.38K	$58.93M ₿9.11K
606	BIM BIM	$1.96	-1.56	$58.78M	$2	$1.94	$352.39K	$58.78M	$58.78M
607	Tellor TRB	$21.36 ₿0.0012	-2.48	$58.74M ₿3.12K	$22.11 ₿0.0012	$20.96 ₿0.0012	$13.1M ₿418.83	$60.27M ₿3.16K	$58.74M ₿3.12K
608	Biconomy BICO	$0.04547 ₿0.000010	-2.29	$58.6M ₿8.19K	$0.04718 ₿0.000011	$0.04454 ₿0.000010	$8.94M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
609	CHEX Token CHEX	$0.05883 ₿0.0000036	-5.45	$58.6M ₿3.61K	$0.06222 ₿0.0000036	$0.05568 ₿0.0000033	$819.18K ₿29.36	$58.6M ₿3.61K	$58.6M ₿3.61K
610	WorldAssets INC	$0.6504	-0.06	$58.54M	$0.6549	$0.6357	$259.02K	$195.13M	$58.54M
611	Decentralized Social DESO	$5.55 ₿0.00043	0.65	$58.5M ₿4.56K	$5.55 ₿0.00043	$5.51 ₿0.00041	$24.78K ₿144.79	$60.03M ₿4.68K	$58.5M ₿4.56K
612	Babylon BABY	$0.01945	2.60	$58.4M	$0.02165	$0.01857	$104.11M	$205.53M	$58.4M
613	DFDV Staked SOL DFDVSOL	$142.69	-0.36	$58.16M	$145.69	$141.04	$7.27K	$58.16M	$58.16M
614	TronBank TBK	$0.5887	-31.61	$58.16M	$0.862	$0.5707	$2.24M	$581.6M	$58.16M
615	Band Protocol BAND	$0.3419 ₿0.000030	-2.37	$58.02M ₿4.29K	$0.3545 ₿0.000032	$0.3352 ₿0.000030	$6.03M ₿185.69	$58.06M ₿4.42K	$58.02M ₿4.29K
616	LCX LCX	$0.06163 ₿0.0000048	-7.37	$58M ₿3.8K	$0.06657 ₿0.0000051	$0.05861 ₿0.0000047	$363.33K ₿31.62	$58.55M ₿4.66K	$58M ₿3.8K
617	Cysic CYS	$0.3604	-5.45	$57.92M	$0.3946	$0.3493	$9.76M	$360.2M	$57.92M
618	Stargate Bridged USDC USDC.E	$0.9996	0.13	$57.84M	$1	$0.9964	$9.17M	$57.79M	$57.84M
619	peaq PEAQ	$0.03404	-4.48	$57.77M	$0.03608	$0.03322	$1.92M	$148.56M	$57.77M
620	Anvil ANVL	$0.0007174	0.88	$57.58M	$0.0007192	$0.0007057	$806.47	$71.75M	$57.58M
621	Wrapped CRO WCRO	$0.1003 ₿0.0000020	-3.13	$57.19M ₿0	$0.1051 ₿0.	$0.09842 ₿0.	$1.37M ₿0	$57.19M ₿1.19K	$57.19M ₿0
622	Apertum APTM	$0.7926	-2.62	$57.23M	$0.8272	$0.7825	$1.64M	$59.86M	$57.23M
623	Euler EUL	$3.07 ₿0.000083	-5.45	$57.22M ₿1.57K	$3.27 ₿0.000085	$3.02 ₿0.000080	$3.94M ₿5.43	$83.24M ₿2.28K	$57.22M ₿1.57K
624	Neiro NEIRO	$0.0001357	-1.78	$57.08M	$0.000141	$0.0001298	$32.75M	$57.08M	$57.08M
625	VaultBridge Bridged ETH (Katana) VBETH	$3,102.9	-1.93	$56.99M	$3,178.07	$3,058.2	$7.53M	$56.99M	$56.99M
626	QuantixAI QAI	$70.76 ₿0.000016	4.32	$56.88M ₿0	$70.77 ₿0.000018	$65.32 ₿0.000015	$8.4M ₿0.34	$707.55M ₿1.09	$56.88M ₿0
627	Slash Vision Labs SVL	$0.02705	0.29	$56.54M	$0.0274	$0.02648	$358.27K	$270.43M	$56.54M
628	Illuvium ILV	$5.91 ₿0.0017	-3.19	$56.04M ₿11.35K	$6.16 ₿0.0019	$5.8 ₿0.0017	$6.97M ₿361.29	$56.7M ₿17.12K	$56.04M ₿11.35K
629	COTI COTI	$0.02167 ₿0.0000022	-1.07	$55.99M ₿3.57K	$0.0224 ₿0.0000024	$0.02116 ₿0.0000022	$5.82M ₿177.47	$55.99M ₿4.54K	$55.99M ₿3.57K
630	Magic Internet Money MIM	$0.9993 ₿0.000014	0.14	$55.58M ₿1.28K	$0.9999 ₿0.000014	$0.9952 ₿0.000014	$191K ₿16.92	$174.8M ₿4.2K	$55.58M ₿1.28K
631	opBNB Bridged USDT (opBNB) USDT	$0.9983 ₿0.000014	-0.01	$55.51M ₿0	$1.02 ₿0.000014	$0.9829 ₿0.000014	$4.31K ₿128.06	$55.51M	$55.51M ₿0
632	Ark ARK	$0.288 ₿0.000013	-0.17	$55.35M ₿2.42K	$0.3083 ₿0.000014	$0.2836 ₿0.000013	$7.62M ₿89.65	$55.43M	$55.35M ₿2.42K
633	ONFA OFT	$0.5065	0.25	$55.4M	$0.5235	$0.4983	$962K	$140.63M	$55.4M
634	Now Token NOW	$0.6627 ₿0.0000016	-0.76	$55.37M ₿0	$0.6833 ₿0.	$0.6577 ₿0.	$49.51K ₿0	$64.64M ₿330.01	$55.37M ₿0
635	CARV CARV	$0.1194	0.55	$55.04M	$0.1219	$0.1182	$9.79M	$119.51M	$55.04M
636	Tether Gold Tokens XAUT0	$4,433.96	-0.14	$54.9M	$4,458.14	$4,404.41	$1.45M	$54.89M	$54.9M
637	Spark SPK	$0.02456	-4.45	$54.88M	$0.02735	$0.02415	$52.22M	$245.53M	$54.88M
638	Plume PLUME	$0.01749	-4.24	$54.73M	$0.01847	$0.01696	$12.89M	$174.52M	$54.73M
639	Orbs ORBS	$0.01118 ₿0.00000062	0.95	$54.71M ₿2.67K	$0.01156 ₿0.00000064	$0.01073 ₿0.00000061	$7.65M ₿95.38	$111.82M ₿6.21K	$54.71M ₿2.67K
640	Binance USD BUSD	$0.9991 ₿0.000014	-0.12	$54.55M ₿1.04K	$1 ₿0.000014	$0.9944 ₿0.000014	$5.25M ₿10.08	$54.55M ₿1.04K	$54.55M ₿1.04K
641	Stargate Bridged WETH WETH	$3,093.97	-2.03	$54.48M	$3,177.64	$3,056.79	$4.78M	$54.48M	$54.48M
642	stUSDT Staked USDT STUSDT	$0.883 ₿0.000014	-10.71	$54.31M ₿0	$0.9968 ₿0.	$0.8759 ₿0.	$0 ₿0	$54.31M	$54.31M ₿0
643	Hiveterminal token HIVE	$0.1059 ₿0.0000057	0.33	$54.04M ₿2.43K	$0.1112 ₿0.0000059	$0.1042 ₿0.0000056	$6.64M ₿45.32	$0	$54.04M ₿2.43K
644	LON LON	$0.4361 ₿0.000012	-1.39	$53.98M ₿1.46K	$0.4445 ₿0.000012	$0.4341 ₿0.000012	$33.23K ₿4.85	$61.25M ₿1.75K	$53.98M ₿1.46K
645	BORA BORA	$0.04673 ₿0.0000027	-3.74	$53.87M ₿2.9K	$0.05217 ₿0.0000030	$0.04618 ₿0.0000027	$10.62M ₿2.34	$56.35M ₿3.34K	$53.87M ₿2.9K
646	ConstitutionDAO PEOPLE	$0.01057 ₿0.00000051	-4.16	$53.61M ₿2.58K	$0.01118 ₿0.00000053	$0.01044 ₿0.00000050	$21.93M ₿537.14	$53.61M ₿2.58K	$53.61M ₿2.58K
647	Stronghold Token SHX	$0.009985 ₿0.00000011	-2.41	$53.66M ₿593.51	$0.01024 ₿0.00000011	$0.009897 ₿0.000000099	$1.02M ₿12.49	$0	$53.66M ₿593.51
648	Helder HLDR	$0.271	1.89	$53.56M	$0.2733	$0.2631	$18.4K	$53.56M	$53.56M
649	Ridges AI SN62	$13.71	3.80	$53.42M	$13.86	$13.05	$4.19M	$53.42M	$53.42M
650	Escoin Token ELG	$0.2888 ₿0.000017	0.84	$53.21M ₿2.42K	$0.2909 ₿0.000017	$0.2864 ₿0.000016	$304.62K ₿12.24	$72.22M ₿4.29K	$53.21M ₿2.42K
651	lium SN51	$15.34	4.37	$53.19M	$15.33	$14.54	$314.28K	$53.19M	$53.19M
652	WOO Network WOO	$0.02808 ₿0.0000058	-8.29	$53.11M ₿10.85K	$0.03127 ₿0.0000061	$0.02758 ₿0.0000058	$10.35M ₿352.03	$84.28M ₿13.1K	$53.11M ₿10.85K
653	Stratis STRAX	$0.02571 ₿0.0000015	16.35	$52.62M ₿2.99K	$0.0321 ₿0.0000016	$0.0221 ₿0.0000015	$103.09M ₿36.4	$54.54M	$52.62M ₿2.99K
654	Nockchain NOCK	$0.02793	-12.81	$53.06M	$0.03252	$0.02673	$2.43M	$120.02M	$53.06M
655	Law Blocks LBT	$0.2161 ₿0.0000014	-0.43	$52.96M ₿108.68	$0.2173 ₿0.0000014	$0.2161 ₿0.0000013	$542.13K ₿1.14	$216.16M ₿1.45K	$52.96M ₿108.68
656	Fulcrom FUL	$0.003171 ₿0.00000017	-0.21	$52.64M ₿306.1	$0.003202 ₿0.00000018	$0.00305 ₿0.00000017	$43.79K ₿0.42	$63.44M ₿3.45K	$52.64M ₿306.1
657	MVL MVL	$0.001897 ₿0.000000097	1.36	$52.55M ₿2.4K	$0.001996 ₿0.00000010	$0.001834 ₿0.000000096	$4.26M ₿90.14	$52.84M ₿2.71K	$52.55M ₿2.4K
658	Firelight Staked XRP STXRP	$2.1	-4.02	$52.35M	$2.21	$2.05	$350.33K	$52.35M	$52.35M
659	Gold Park GPT	$0.01488	-2.14	$52.37M	$0.01521	$0.01284	$27.19K	$133.93M	$52.37M
660	Resupply USD REUSD	$0.9892	0.01	$51.68M	$0.9898	$0.9875	$1.82M	$51.68M	$51.68M
661	Tesla xStock TSLAX	$433.78	-0.46	$51.65M	$437.44	$427.2	$23.57M	$118.23M	$51.65M
662	bitcastle Token BCE	$0.1286	3.74	$51.48M	$0.1286	$0.1225	$96.35K	$128.7M	$51.48M
663	Dialectic USD Vault DUSD	$1.01	-0.01*	$51.46M	$1.01	$1.01	$202.71K	$51.46M	$51.46M
664	TAGGER TAG	$0.0004724	0.70	$51.45M	$0.0004777	$0.0004667	$2.33M	$191.58M	$51.45M
665	Mezo Wrapped BTC BTC	$89,800 ₿1	-1.15	$51.25M	$91,393 ₿1	$89,414 ₿1	$8.08K	$51.25M	$51.25M
666	SWFT Blockchain SWFTC	$0.005116 ₿0.000000083	-5.26	$51.18M ₿738.49	$0.005461 ₿0.000000089	$0.005112 ₿0.000000082	$1.09M ₿68.77	$51.18M ₿824.3	$51.18M ₿738.49
667	Binance-Peg ZEC ZEC	$425.52	-11.39	$51.12M	$485.5	$383.87	$28.04M	$51.12M	$51.12M
668	Momentum MMT	$0.25	0.02	$51.04M	$0.2517	$0.24	$15.59M	$250.07M	$51.04M
669	MarsMi MARSMI	$0.05101	-1.10	$51.01M	$0.05262	$0.05098	$149.54K	$51.01M	$51.01M
670	Degen DEGEN	$0.001381 ₿0.00000050	-3.04	$50.99M ₿6.24K	$0.001452 ₿0.00000053	$0.001346 ₿0.00000048	$4.86M ₿843.4	$50.99M ₿18.47K	$50.99M ₿6.24K
671	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3218 ₿0.0000035	$0.3155 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
672	Power Ledger POWR	$0.09577 ₿0.0000054	1.79	$50.72M ₿2.83K	$0.1017 ₿0.0000057	$0.09382 ₿0.0000054	$12.44M ₿372.03	$95.7M ₿5.49K	$50.72M ₿2.83K
673	Hex Trust USD USDX	$0.9977	-0.02	$50.33M	$0.9985	$0.9966	$53.97K	$50.33M	$50.33M
674	Swipe SXP	$0.07547 ₿0.0000064	10.10	$50.08M ₿3.88K	$0.07847 ₿0.0000067	$0.06836 ₿0.0000064	$29.3M ₿255.77	$50.15M ₿3.89K	$50.08M ₿3.88K
675	BOOK OF MEME BOME	$0.0007251 ₿0.00000018	-5.53	$49.99M ₿10.32K	$0.0007892 ₿0.00000018	$0.0007089 ₿0.00000017	$20.62M ₿5.7K	$49.99M ₿12.9K	$49.99M ₿10.32K
676	USDKG USDKG	$0.9988	-0.03	$49.94M	$1	$0.9942	$160.17K	$49.94M	$49.94M
677	GMT GMT	$0.01601 ₿0.0000042	-0.40	$49.82M ₿8.25K	$0.01694 ₿0.0000046	$0.01577 ₿0.0000041	$19.7M ₿2.37K	$81.24M ₿22.95K	$49.82M ₿8.25K
678	Constellation DAG	$0.01312 ₿0.00000079	-1.94	$49.8M ₿2.38K	$0.01343 ₿0.00000082	$0.01301 ₿0.00000076	$735.16K ₿17.72	$49.8M ₿2.82K	$49.8M ₿2.38K
679	SMARDEX SDEX	$0.005323 ₿0.00000032	0.37	$49.77M ₿2.66K	$0.005338 ₿0.00000032	$0.005266 ₿0.00000031	$341.69K ₿25.34	$53.05M ₿3.21K	$49.77M ₿2.66K
680	Strata Junior USDe JRUSDE	$1.02	0.26	$49.72M	$1.02	$1.02	$4.66K	$49.71M	$49.72M
681	Huma Finance HUMA	$0.02873	2.14	$49.75M	$0.03006	$0.0266	$15.55M	$287.04M	$49.75M
682	f(x) USD Saving FXSAVE	$1.08	0.09	$49.66M	$1.08	$1.07	$958.66	$49.66M	$49.66M
683	Sui Bridged Ether (Sui) SBETH	$3,098.34	-1.95	$49.56M	$3,176.17	$3,050.07	$2.11M	$49.56M	$49.56M
684	iExec RLC RLC	$0.6827 ₿0.000048	-2.00	$49.42M ₿3.5K	$0.722 ₿0.000051	$0.6608 ₿0.000048	$9.73M ₿170.45	$59.39M ₿4.2K	$49.42M ₿3.5K
685	PYTHIA PYTHIA	$0.04914	0.35	$49.1M	$0.05013	$0.04832	$537.71K	$49.1M	$49.1M
686	Ronin Bridged WETH (Ronin) WETH	$3,093.84	-2.06	$49.1M	$3,179.27	$3,061	$358.5K	$1.18B	$49.1M
687	Delysium AGI	$0.02176 ₿0.0000048	5.26	$49.14M ₿3.29K	$0.02176 ₿0.0000054	$0.01932 ₿0.0000048	$3.79M ₿152.15	$65.25M ₿14.52K	$49.14M ₿3.29K
688	Whiteheart WHITE	$5,487.95 ₿0.083	0	$48.78M ₿746.43	$0	$0	$49.26 ₿0	$48.78M ₿746.43	$48.78M ₿746.43
689	ECOMI OMI	$0.0001781 ₿0.0000000099	-2.69	$48.24M ₿2.71K	$0.0001872 ₿0.000000010	$0.0001756 ₿0.0000000097	$1.69M ₿7.27	$55.35M ₿3.11K	$48.24M ₿2.71K
690	Mountain Protocol USD USDM	$1 ₿0.000014	0.01*	$48.15M ₿0	$1 ₿0.000014	$0.9107 ₿0.000014	$34.91 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
691	Overnight.fi USD+ USD+	$1 ₿0.000014	0.11	$48.11M ₿1.11K	$1 ₿0.000014	$0.9981 ₿0.000014	$20.99 ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
692	StraitsX XUSD XUSD	$0.9998	0.03	$48.09M	$1	$0.9994	$20.03M	$48.09M	$48.09M
693	NKYC Token NKYC	$11.99 ₿0.00021	-2.38	$47.96M ₿838.9	$12.33 ₿0.00021	$11.87 ₿0.00020	$191.05K ₿2.26	$47.96M ₿838.9	$47.96M ₿838.9
694	Kinetiq Earn Vault VKHYPE	$26.53	-1.78	$47.97M	$27.44	$26.19	$58.88K	$47.97M	$47.97M
695	DOVU DOVU	$0.004788 ₿0.000000040	-2.82	$47.87M ₿333.14	$0.005014 ₿0.000000043	$0.004767 ₿0.000000039	$247.06K ₿2.36	$47.88M ₿402.18	$47.87M ₿333.14
696	World Mobile Token WMTX	$0.05964 ₿0.0000056	-1.63	$47.81M ₿3.15K	$0.06085 ₿0.0000056	$0.0595 ₿0.0000052	$6.18M ₿73.2	$119.22M ₿11.23K	$47.81M ₿3.15K
697	Ondo U.S. Dollar Token USDON	$1	0	$47.67M	$1	$1	$35.48M	$46.84M	$47.67M
698	Infrared Bera IBERA	$0.6097	-3.05	$47.66M	$0.6427	$0.6003	$59.93K	$47.66M	$47.66M
699	Paxos Standard USDP	$0.9991 ₿0.000014	-0.04	$47.53M ₿2.18K	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$5.31M ₿180.27	$47.53M ₿2.18K	$47.53M ₿2.18K
700	Spell Token SPELL	$0.0002772 ₿0.000000016	-3.53	$47.53M ₿2.26K	$0.0002891 ₿0.000000017	$0.0002726 ₿0.000000016	$6.39M ₿146.52	$54.32M ₿3.14K	$47.53M ₿2.26K
701	Lisk LSK	$0.2091 ₿0.000026	2.00	$47.22M ₿3.86K	$0.2159 ₿0.000027	$0.2033 ₿0.000026	$7.09M ₿98.15	$83.66M	$47.22M ₿3.86K
702	Stargate Finance STG	$0.1198 ₿0.000010	-0.71	$47.34M ₿2.18K	$0.1222 ₿0.000011	$0.1175 ₿0.000010	$4.49M ₿270.9	$78.34M ₿10.68K	$47.34M ₿2.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}