Trang kết quả 7 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 7

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	Magic MAGIC	$0.2119 ₿0.000014	-3.13	$66.44M ₿3.86K	$0.2249 ₿0.000014	$0.2087 ₿0.000013	$80.55M ₿857.34	$73.94M ₿4.99K	$66.44M ₿3.86K
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,868	-1.67	$65.71M	$96,527	$93,631	$36.19K	$65.71M	$65.71M
593	Kyber Network Crystal KNC	$0.3846 ₿0.000010	2.36	$65.4M ₿1.85K	$0.3905 ₿0.000011	$0.3757 ₿0.000010	$15.85M ₿261.84	$92.24M ₿2.59K	$65.4M ₿1.85K
594	SaaSGo SAAS	$0.08105	1.75	$64.85M	$0.08164	$0.07878	$266.54K	$81.06M	$64.85M
595	Infinitar Governance Token IGT	$0.262	3.54	$64.57M	$0.2645	$0.2513	$7.25M	$262.32M	$64.57M
596	Ergo ERG	$0.8016 ₿0.000024	-1.08	$64.59M ₿1.84K	$0.817 ₿0.000026	$0.7978 ₿0.000024	$61.91K ₿6	$78.36M ₿2.41K	$64.59M ₿1.84K
597	Supra SUPRA	$0.005504	21.47	$64.26M	$0.005964	$0.004477	$14.86M	$437.81M	$64.26M
598	Ski Mask Dog SKI	$0.06445	-3.94	$64.33M	$0.06822	$0.06325	$953.08K	$64.33M	$64.33M
599	Crypto Trading Fund CTF	$0.5334	0.30	$64.24M	$0.5639	$0.5115	$3.07K	$64.24M	$64.24M
600	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.003035	4.77	$63.75M	$0.003118	$0.002897	$43.98K	$63.75M	$63.75M
601	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.08	$63.65M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$680.37K ₿13.66	$214.11M ₿1.3K	$63.65M ₿1.02K
602	GRIFFAIN GRIFFAIN	$0.06196	5.66	$62.52M	$0.06829	$0.05587	$20.88M	$62.52M	$62.52M
603	Puff The Dragon PUFF	$0.07125 ₿0.0000034	-2.46	$63.34M ₿1.51K	$0.07359 ₿0.0000039	$0.07103 ₿0.0000034	$188.52K ₿18.02	$63.34M ₿3.11K	$63.34M ₿1.51K
604	AI Rig Complex ARC	$0.06232	6.71	$62.44M	$0.06503	$0.05578	$17.08M	$62.44M	$62.44M
605	Staked FRAX SFRAX	$1.06 ₿0.000015	-2.46	$62.77M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$79.26 ₿0.7	$62.77M	$62.77M ₿0
606	Purr PURR	$0.1052	-5.66	$62.69M	$0.112	$0.1026	$2.41M	$62.69M	$62.69M
607	Tokamak Network TON	$1.21 ₿0.000040	-1.67	$62.54M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.08M ₿779.26	$112.67M ₿2.61K	$62.54M ₿1.87K
608	Moonriver MOVR	$6.51 ₿0.00025	2.72	$62.16M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.16M ₿150.56	$77.25M ₿2.9K	$62.16M ₿2.3K
609	L2 Standard Bridged WETH (Optimism) WETH	$1,797.58	0.39	$62.26M	$1,838.97	$1,784.03	$27.68M	$62.26M	$62.26M
610	Bit2Me B2M	$0.01253 ₿0.00000013	1.67	$62.21M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$41.62K ₿1.26	$62.84M ₿678.59	$62.21M ₿663.89
611	FunFair FUN	$0.005826 ₿0.00000010	-1.76	$61.75M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$7.6M ₿113.44	$64.09M ₿1.16K	$61.75M ₿1.12K
612	Cookie DAO COOKIE	$0.1363	7.89	$61.42M	$0.1434	$0.1263	$21.68M	$136.31M	$61.42M
613	Merlin Chain MERL	$0.1168	7.85	$61.63M	$0.1201	$0.1057	$11.77M	$246.53M	$61.63M
614	Resolv RLP RLP	$1.17	0.39	$61.58M	$1.17	$1.17	$158.47K	$61.58M	$61.58M
615	DIAdata DIA	$0.5148 ₿0.0000088	15.45	$61.53M ₿977.29	$0.5283 ₿0.0000090	$0.4442 ₿0.0000088	$17.61M ₿123.45	$86.79M ₿1.49K	$61.53M ₿977.29
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06126 ₿0.0000013	0.98	$61.23M ₿1.3K	$0.06383 ₿0.0000014	$0.06023 ₿0.0000012	$3.65M ₿3.98	$61.23M ₿1.3K	$61.23M ₿1.3K
617	Cartesi CTSI	$0.07014 ₿0.0000038	2.85	$60.87M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$6.79M ₿150.18	$70.17M ₿3.91K	$60.87M ₿3.07K
618	Balancer BAL	$0.9622 ₿0.000068	-2.20	$60.59M ₿3.85K	$0.9887 ₿0.000071	$0.9562 ₿0.000068	$5.02M ₿131.23	$65.36M ₿4.3K	$60.59M ₿3.85K
619	Daku DAKU	$0.06045	14.13	$60.6M	$0.06094	$0.05297	$174.74K	$60.6M	$60.6M
620	Coin98 C98	$0.06365 ₿0.0000059	-4.31	$60.39M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$27.48M ₿403.72	$63.54M ₿5.3K	$60.39M ₿3.89K
621	MetFi METFI	$0.2467 ₿0.000021	0.66	$59.81M ₿90.19	$0.247 ₿0.000022	$0.2414 ₿0.000020	$277.23K ₿5.05	$118.74M ₿17.02K	$59.81M ₿90.19
622	Scroll SCR	$0.3137	2.95	$59.62M	$0.3162	$0.3025	$12.96M	$313.79M	$59.62M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	dYdX ETHDYDX	$0.6661 ₿0.000043	1.94	$59.61M ₿13.49K	$0.6813 ₿0.000045	$0.6534 ₿0.000043	$9.96M ₿825.9	$143.21M ₿22.51K	$59.61M ₿13.49K
624	Oasys OAS	$0.01468 ₿0.0000011	0.41	$59.47M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$714.57K ₿16.86	$146.73M ₿11.65K	$59.47M ₿2.17K
625	Relend USDC REUSDC	$1.05	0.01*	$59.37M	$1.05	$1.05	$0	$59.37M	$59.37M
626	Celer Network CELR	$0.01049 ₿0.00000050	0.83	$59.26M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.81M ₿373.3	$104.96M ₿5.03K	$59.26M ₿2.84K
627	Oraichain Token ORAI	$3.21 ₿0.00020	7.20	$59.12M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$917.18K ₿99.69	$60.73M ₿3.64K	$59.12M ₿3.27K
628	BENQI QI	$0.008878 ₿0.00000033	-0.54	$59.1M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.27M ₿42.87	$63.97M ₿2.38K	$59.1M ₿1.48K
629	Keeta KTA	$0.1478	-7.96	$59.12M	$0.1653	$0.1445	$1.8M	$147.8M	$59.12M
630	AI Analysis Token AIAT	$0.5319 ₿0.0000077	-1.07	$58.7M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$180.17K ₿16.83	$265.98M ₿3.89K	$58.7M ₿0
631	Binance USD BUSD	$1.01 ₿0.000014	1.26	$58.41M ₿1.04K	$1.01 ₿0.000014	$0.996 ₿0.000014	$402.01 ₿10.08	$58.41M ₿1.04K	$58.41M ₿1.04K
632	dForce Token DF	$0.05836 ₿0.00000088	-1.83	$58.38M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.75M ₿55.38	$58.38M ₿882.78	$58.38M ₿617.93
633	PepeCoin PEPECOIN	$0.5405 ₿0.000097	1.38	$58.32M ₿0	$0.5508 ₿0.00010	$0.5278 ₿0.000090	$1.17M ₿141.64	$58.32M ₿12.9K	$58.32M ₿0
634	Act I The AI Prophecy ACT	$0.0613	3.53	$58.13M	$0.06412	$0.05866	$69.5M	$58.13M	$58.13M
635	Fimarkcoin.com FMC	$0.002247 ₿0.0000000092	1.44	$57.95M ₿238.03	$0.002247 ₿0.0000000092	$0.002215 ₿0.0000000089	$18.16M ₿156.91	$288.4M ₿1.19K	$57.95M ₿238.03
636	Undeads Games UDS	$0.8032	-0.91	$57.73M	$0.8189	$0.8031	$469.66K	$200.82M	$57.73M
637	Fuel Network FUEL	$0.01248	1.63	$58.03M	$0.01267	$0.01209	$1.62M	$125.51M	$58.03M
638	ECOMI OMI	$0.0002121 ₿0.0000000099	-2.78	$57.49M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002104 ₿0.0000000097	$2.08M ₿7.27	$65.97M ₿3.11K	$57.49M ₿2.71K
639	Aurora AURORA	$0.09598 ₿0.0000045	2.62	$57.27M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.47M ₿23.52	$95.97M ₿4.53K	$57.27M ₿2K
640	Morphware XMW	$0.07321	1.43	$57.15M	$0.07328	$0.06881	$248.15K	$90.27M	$57.15M
641	Wrapped Matic WPOL	$0.2501 ₿0.000012	2.41	$56.86M ₿0	$0.2533 ₿0.000013	$0.2434 ₿0.000012	$10.11M ₿846.92	$56.86M	$56.86M ₿0
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,156.72 ₿0.059	-0.07	$56.7M ₿0	$2,169.22 ₿0.060	$2,138.81 ₿0.058	$342.55K ₿38.74	$56.7M	$56.7M ₿0
643	BounceBit BB	$0.1382	7.52	$56.52M	$0.1392	$0.1285	$14.58M	$289.85M	$56.52M
644	AxonDAO Governance Token AXGT	$0.1282 ₿0.0000066	-0.63	$55.99M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$364.39K ₿45.77	$128.23M ₿6.52K	$55.99M ₿986.55
646	Islamic Coin ISLM	$0.03157 ₿0.00000076	-0.37	$55.92M ₿0	$0.03172 ₿0.00000085	$0.03152 ₿0.00000075	$651.55K ₿21.5	$638.06M ₿15.33K	$55.92M ₿0
647	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	-0.14	$55.95M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.18M ₿423.61	$55.95M	$55.95M ₿0
648	Sundog SUNDOG	$0.05609	3.08	$55.92M	$0.05775	$0.05319	$20.65M	$55.92M	$55.92M
649	QuarkChain QKC	$0.007844 ₿0.00000019	-2.10	$55.81M ₿1.35K	$0.008084 ₿0.00000019	$0.007799 ₿0.00000019	$2.11M ₿25.59	$78.44M ₿1.94K	$55.81M ₿1.35K
650	PinLink PIN	$0.6962	-4.63	$55.54M	$0.7394	$0.6666	$1.56M	$69.43M	$55.54M
651	Magic Internet Money MIM	$0.997 ₿0.000014	-1.30	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$846.44 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	Berachain Staked ETH BERAETH	$1,810.07	0.33	$55.29M	$2,158.97	$1,786.96	$90.86K	$55.29M	$55.29M
653	WINk WIN	$0.00005561 ₿0.0000000022	3.00	$55.23M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005382 ₿0.0000000022	$24.59M ₿117.77	$55.53M ₿2.21K	$55.23M ₿2.13K
654	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.15	$54.71M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$5.34K ₿128.06	$54.71M	$54.71M ₿0
655	TARS AI TAI	$0.09338	29.37	$54.63M	$0.1032	$0.06854	$33.92M	$83.34M	$54.63M
656	Tensor TNSR	$0.1622 ₿0.000023	3.14	$54.29M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$7.84M ₿5.59K	$162.24M ₿23.48K	$54.29M ₿2.94K
657	Alethea Artificial Liquid Intelligence Token ALI	$0.006583 ₿0.00000034	-1.92	$53.91M ₿1.19K	$0.006994 ₿0.00000035	$0.006317 ₿0.00000033	$1.31M ₿31.77	$64.98M ₿3.39K	$53.91M ₿1.19K
658	Renzo Restaked LST PZETH	$2,136.92	-1.18	$53.75M	$2,170.95	$2,128.55	$738.23	$53.75M	$53.75M
659	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,781.61	0.34	$53.49M	$1,847.65	$1,768.73	$756.25	$53.49M	$53.49M
660	HUNT Platform HUNT	$0.2689 ₿0.0000075	0.66	$53.5M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.71M ₿68.66	$53.5M ₿1.51K	$53.5M ₿1.51K
661	TrustToken TRU	$0.04164 ₿0.0000019	1.41	$53.45M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.92M ₿296.08	$54.06M ₿2.4K	$53.45M ₿2.18K
662	ao Computer AO	$14.05	-4.46	$53.66M	$14.84	$13.83	$2.88M	$53.66M	$53.66M
663	Cobak Token CBK	$0.5671 ₿0.000014	0.95	$52.88M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$16.19M ₿28.43	$56.55M ₿1.43K	$52.88M ₿1.19K
664	Wilder World WILD	$0.1625 ₿0.000014	-0.99	$52.69M ₿3.98K	$0.1658 ₿0.000015	$0.1609 ₿0.000013	$800.88K ₿32.35	$81.24M ₿7.14K	$52.69M ₿3.98K
665	Concordium CCD	$0.004587 ₿0.000000080	-0.55	$52.72M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$380.05K ₿16.29	$63.66M ₿1.06K	$52.72M ₿754.66
666	HydraDX HDX	$0.01359 ₿0.00000028	0.77	$52.4M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$62.54K ₿4.98	$62.05M ₿1.3K	$52.4M ₿774.21
667	DODO DODO	$0.05227 ₿0.0000032	5.58	$52.22M ₿2.15K	$0.05245 ₿0.0000034	$0.0495 ₿0.0000032	$10.71M ₿187.8	$52.22M ₿3.26K	$52.22M ₿2.15K
668	Bancor Network Token BNT	$0.4544 ₿0.000012	0.28	$52.34M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$611.84K ₿152.69	$52.34M ₿1.59K	$52.34M ₿1.59K
669	CYBER CYBER	$1.39 ₿0.00019	2.04	$52.27M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$10.23M ₿406.88	$139.03M ₿19.5K	$52.27M ₿2.15K
670	ApeX APEX	$0.9354 ₿0.000046	9.02	$52.22M ₿2.11K	$0.9355 ₿0.000048	$0.8392 ₿0.000045	$27.16M ₿1.6K	$467.72M ₿46.01K	$52.22M ₿2.11K
671	Humanscape HPO	$0.0502 ₿0.0000014	0.37	$51.94M ₿1.42K	$0.05125 ₿0.0000014	$0.04998 ₿0.0000014	$1.43M ₿42.74	$54.45M ₿1.56K	$51.94M ₿1.42K
672	CertiK CTK	$0.3594 ₿0.000013	-1.91	$51.89M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$2.93M ₿32.93	$52.21M ₿1.74K	$51.89M ₿1.73K
673	Autonomi ANT	$0.1113	-4.35	$51.68M	$0.1171	$0.1097	$765.66K	$133.65M	$51.68M
674	SuperRare RARE	$0.06212 ₿0.0000024	-0.49	$51.51M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$25.38M ₿176.72	$62.08M ₿2.42K	$51.51M ₿1.66K
675	Omni Network OMNI	$2.69	6.03	$51.4M	$2.76	$2.52	$10.86M	$268.66M	$51.4M
676	Simon's Cat CAT	$0.000007559	7.19	$51.03M	$0.00000812	$0.000007009	$10.68M	$61.24M	$51.03M
677	Rei REI	$0.05103	-2.71	$51.03M	$0.05605	$0.04785	$621.21K	$51.03M	$51.03M
678	CorgiAI CORGIAI	$0.0001485 ₿0.000000031	-0.20	$51.01M ₿10.89K	$0.0001514 ₿0.000000033	$0.0001463 ₿0.000000031	$43.81K ₿6.96	$55.31M ₿11.81K	$51.01M ₿10.89K
679	HashKey Platform Token HSK	$0.3845	-3.84	$50.95M	$0.4003	$0.3811	$588.17K	$384.55M	$50.95M
680	Shuffle SHFL	$0.1828 ₿0.0000048	-0.35	$50.87M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$808.65K ₿23.02	$173.82M ₿4.83K	$50.87M ₿505.93
681	Solidus Ai Tech AITECH	$0.03286 ₿0.0000031	3.84	$50.69M ₿1.67K	$0.03378 ₿0.0000034	$0.03153 ₿0.0000030	$11.95M ₿115.83	$65.37M ₿6.28K	$50.69M ₿1.67K
682	Velodrome Finance VELO	$0.05467 ₿0.0000035	2.21	$50.69M ₿2.15K	$0.05593 ₿0.0000037	$0.05349 ₿0.0000034	$11.92M ₿193.29	$113.11M ₿5.59K	$50.69M ₿2.15K
683	Huobi Token HT	$0.3251 ₿0.000011	-21.37	$55.84M ₿1.84K	$0.4148 ₿0.000012	$0.311 ₿0.000011	$90.98K ₿27.72	$70.42M ₿2.32K	$55.84M ₿1.84K
684	Unipoly UNP	$0.1871 ₿0.00000061	14.59	$52.27M ₿0	$0.1808 ₿0.00000064	$0.1633 ₿0.00000049	$1.87M ₿0.37	$187.18M ₿616.43	$52.27M ₿0
685	Escoin Token ELG	$0.2741 ₿0.000017	-0.11	$50.41M ₿2.42K	$0.2765 ₿0.000017	$0.2715 ₿0.000016	$297.89K ₿12.24	$68.42M ₿4.29K	$50.41M ₿2.42K
686	Dego Finance DEGO	$2.39 ₿0.000043	8.14	$50.17M ₿234.01	$2.39 ₿0.000045	$2.18 ₿0.000042	$10.56M ₿75.2	$50.17M ₿647.31	$50.17M ₿234.01
687	Staked Level USD SLVLUSD	$1.06	-0.01*	$50.1M	$1.07	$1.06	$204.03K	$50.1M	$50.1M
688	Zerebro ZEREBRO	$0.04915	-6.38	$50.04M	$0.05418	$0.0451	$82.28M	$50.04M	$50.04M
689	Comedian BAN	$0.05008	0.34	$50M	$0.05222	$0.04888	$18.4M	$50M	$50M
690	NetMind Token NMT	$1.06 ₿0.00013	16.01	$50.07M ₿0	$1.06 ₿0.00016	$0.9138 ₿0.00013	$2.86M ₿22.34	$153.27M ₿15.38K	$50.07M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}