Trang kết quả 7 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 7

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Renzo Restaked LST PZETH	$3,024.85	2.70	$76.09M	$3,026.83	$2,943.92	$2.59K	$76.09M	$76.09M
590	Supra SUPRA	$0.005479	-4.32	$75.76M	$0.005816	$0.005475	$2.14M	$437.15M	$75.76M
591	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,511.81	2.73	$75.58M	$2,551.03	$2,438.06	$2.34K	$75.58M	$75.58M
592	Medibloc MED	$0.007494 ₿0.00000024	2.42	$75.54M ₿1.99K	$0.007504 ₿0.00000025	$0.007317 ₿0.00000023	$304.89K ₿459.55	$81.47M ₿2.31K	$75.54M ₿1.99K
593	Avail AVAIL	$0.03648	6.94	$75.19M	$0.0365	$0.03412	$5.17M	$378.98M	$75.19M
594	Smooth Love Potion SLP	$0.001828 ₿0.000000076	5.07	$75.18M ₿3.18K	$0.001833 ₿0.000000081	$0.001728 ₿0.000000076	$5.45M ₿254.16	$75.18M	$75.18M ₿3.18K
595	Bridged Wrapped stETH (Gnosis) WSTETH	$3,038.09 ₿0.059	2.50	$74.48M ₿0	$3,037.72 ₿0.060	$2,948.88 ₿0.058	$2.29M ₿38.74	$74.48M	$74.48M ₿0
596	Numeraire NMR	$9.29 ₿0.00046	4.46	$74.42M ₿2.9K	$9.32 ₿0.00048	$8.85 ₿0.00045	$5.13M ₿121.21	$99.17M ₿4.95K	$74.42M ₿2.9K
597	Taiko TAIKO	$0.7209	4.30	$74.28M	$0.7194	$0.6897	$7.68M	$719.57M	$74.28M
598	BabyBoomToken BBT	$0.4468	13.03	$74.27M	$0.5529	$0.3911	$168.29K	$446.84M	$74.27M
599	PayProtocol Paycoin PCI	$0.07182 ₿0.0000036	-0.40	$73.45M ₿0	$0.07235 ₿0.0000038	$0.07159 ₿0.0000034	$816.27K ₿26.77	$136.47M ₿14.39K	$73.45M ₿0
600	TerraUSD USTC	$0.0131 ₿0.00000035	4.46	$73.35M ₿3.21K	$0.01312 ₿0.00000037	$0.0125 ₿0.00000035	$3.52M ₿160.98	$79.91M ₿3.51K	$73.35M ₿3.21K
601	Vanar Chain VANRY	$0.03789 ₿0.0000031	7.77	$73.33M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$6.68M ₿277.07	$75.42M ₿4.38K	$73.33M ₿4.38K
602	BounceBit BB	$0.1793	20.67	$73.29M	$0.1787	$0.1486	$20.79M	$375.84M	$73.29M
603	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,683	2.43	$73.28M	$104,689	$101,426	$3.65K	$73.28M	$73.28M
604	Scroll SCR	$0.3846	5.81	$73.08M	$0.3873	$0.3626	$12.07M	$384.62M	$73.08M
605	Sundog SUNDOG	$0.07268	13.34	$72.7M	$0.0742	$0.06268	$23.55M	$72.7M	$72.7M
606	SaaSGo SAAS	$0.08943	-0.06	$71.35M	$0.08974	$0.08833	$179.97K	$89.18M	$71.35M
607	Moonriver MOVR	$7.35 ₿0.00025	5.61	$71.34M ₿2.3K	$7.39 ₿0.00027	$6.96 ₿0.00025	$2.7M ₿150.56	$87.52M ₿2.9K	$71.34M ₿2.3K
608	Paxos Standard USDP	$0.9994 ₿0.000014	-0.02	$71.34M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.44M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
609	Nosana NOS	$0.8477 ₿0.000042	1.17	$70.72M ₿3.53K	$0.8479 ₿0.000044	$0.8285 ₿0.000041	$429.01K ₿23.57	$84.8M ₿4.24K	$70.72M ₿3.53K
610	Metal MTL	$0.8346 ₿0.000030	3.35	$70.64M ₿1.96K	$0.8339 ₿0.000031	$0.8048 ₿0.000030	$1.26M ₿154.98	$70.64M ₿2.02K	$70.64M ₿1.96K
611	LOFI LOFI	$0.07058	7.79	$70.61M	$0.0706	$0.06548	$4.2M	$70.61M	$70.61M
612	BLOCKv VEE	$0.01915 ₿0.00000012	6.35	$70.44M ₿407.06	$0.0192 ₿0.00000013	$0.01791 ₿0.00000011	$45.84K ₿0.16	$70.44M ₿449.58	$70.44M ₿407.06
613	Layerzero Bridged weETH (Swellchain) WEETH	$2,698.24	2.08	$70.42M	$2,703.22	$2,634.85	$163.27K	$70.42M	$70.42M
614	Geodnet GEOD	$0.2189 ₿0.0000029	1.95	$69.42M ₿270.28	$0.2227 ₿0.0000030	$0.2147 ₿0.0000028	$342.66K ₿1.18	$216.55M ₿2.93K	$69.42M ₿270.28
615	Bucket Protocol BUCK Stablecoin BUCK	$0.9994 ₿0.000014	0.01*	$69.26M ₿0	$1 ₿0.000014	$0.9963 ₿0.000013	$4.68M ₿7.41	$69.26M	$69.26M ₿0
616	SECRET SCRT	$0.2242 ₿0.0000083	7.35	$69.07M ₿2.27K	$0.2286 ₿0.0000088	$0.2088 ₿0.0000083	$5.66M ₿60.07	$72.64M ₿2.44K	$69.07M ₿2.27K
617	Staked FRAX SFRAX	$1.11 ₿0.000015	1.46	$68.94M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$12.26 ₿0.7	$68.94M	$68.94M ₿0
618	Ocean Protocol OCEAN	$0.3356 ₿0.000015	2.72	$68.14M ₿9.44K	$0.338 ₿0.000016	$0.3261 ₿0.000015	$77.43K ₿693.8	$317.19M ₿21.92K	$68.14M ₿9.44K
619	Iagon IAG	$0.1805 ₿0.0000027	3.17	$67.91M ₿1.08K	$0.1809 ₿0.0000029	$0.1713 ₿0.0000027	$220.94K ₿6.92	$180.59M ₿2.77K	$67.91M ₿1.08K
620	Aergo AERGO	$0.1432 ₿0.0000023	3.09	$67.67M ₿1.05K	$0.1435 ₿0.0000024	$0.1381 ₿0.0000023	$14.32M ₿27.23	$71.6M ₿1.18K	$67.67M ₿1.05K
621	MindWaveDAO NILA	$0.08514	0.42	$67.5M	$0.08605	$0.08436	$2.99M	$90M	$67.5M
622	Wilder World WILD	$0.2073 ₿0.000014	3.53	$67.2M ₿3.98K	$0.2072 ₿0.000015	$0.1999 ₿0.000013	$849.4K ₿32.35	$103.61M ₿7.14K	$67.2M ₿3.98K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Kelp Gain AGETH	$2,587.22	2.45	$67.1M	$2,596.02	$2,525.31	$66.94K	$67.1M	$67.1M
624	Ribbita by Virtuals TIBBIR	$0.06687	12.74	$66.87M	$0.06711	$0.05872	$1.21M	$66.87M	$66.87M
625	Solv Protocol SOLV	$0.04502	1.31	$66.65M	$0.04691 ₿0.	$0.04225 ₿0.	$37.52M ₿0	$377.6M	$66.65M
626	Puff The Dragon PUFF	$0.07465 ₿0.0000034	0.34	$66.36M ₿1.51K	$0.07571 ₿0.0000039	$0.07435 ₿0.0000034	$220.54K ₿18.02	$66.36M ₿3.11K	$66.36M ₿1.51K
627	Gods Unchained GODS	$0.1792 ₿0.0000041	-8.54	$66.06M ₿1.18K	$0.1999 ₿0.0000044	$0.1713 ₿0.0000041	$31.18M ₿18.04	$89.64M ₿2.07K	$66.06M ₿1.18K
628	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.08	$66.01M ₿238.03	$0.002567 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.55M ₿156.91	$328.52M ₿1.19K	$66.01M ₿238.03
629	ResearchCoin RSC	$0.5734 ₿0.000010	6.11	$65.66M ₿1.02K	$0.5835 ₿0.000011	$0.5386 ₿0.000010	$258.55K ₿4.35	$573.32M ₿10.77K	$65.66M ₿1.02K
630	Simon's Cat CAT	$0.00000972	11.69	$65.62M	$0.000009759	$0.000008529	$11.07M	$78.75M	$65.62M
631	Ergo ERG	$0.8109 ₿0.000024	4.11	$65.52M ₿1.84K	$0.8251 ₿0.000026	$0.7611 ₿0.000024	$175.86K ₿6	$79.26M ₿2.41K	$65.52M ₿1.84K
632	USUALx USUALX	$0.188	6.63	$65.49M	$0.2016	$0.1744	$221.47K	$65.49M	$65.49M
633	Ava AI AVA	$0.06524	12.25	$65.23M	$0.06578	$0.05545	$16.65M	$65.23M	$65.23M
634	AI Rig Complex ARC	$0.06508	10.27	$65.16M	$0.0657	$0.05777	$13.06M	$65.16M	$65.16M
635	Kujira KUJI	$0.5298 ₿0.000032	7.09	$64.81M ₿4.01K	$0.5368 ₿0.000034	$0.4884 ₿0.000032	$40.34K ₿16.02	$64.82M ₿4.01K	$64.81M ₿4.01K
636	Relend USDC REUSDC	$1.06	0.06	$64.58M	$1.06	$1.06	$0	$64.58M	$64.58M
637	Cartesi CTSI	$0.07402 ₿0.0000038	4.62	$64.37M ₿3.07K	$0.07462 ₿0.0000040	$0.07048 ₿0.0000038	$4.93M ₿150.18	$74.01M ₿3.91K	$64.37M ₿3.07K
638	CorgiAI CORGIAI	$0.0001867 ₿0.000000031	-3.48	$64.29M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001846 ₿0.000000031	$120.53K ₿6.96	$69.72M ₿11.81K	$64.29M ₿10.89K
639	Morphware XMW	$0.08226	5.24	$64.22M	$0.08581	$0.07388	$1.07M	$101.43M	$64.22M
640	SkyAI SKYAI	$0.0639	7.30	$63.94M	$0.0635	$0.05738	$15.75M	$63.94M	$63.94M
641	SSV Network SSV	$9.02 ₿0.00076	9.65	$63.92M ₿5.39K	$9.14 ₿0.00076	$8.13 ₿0.00068	$14.79M ₿676.96	$114.7M ₿8.58K	$63.92M ₿5.39K
642	GameBuild GAME	$0.003642	1.19	$63.9M	$0.003649	$0.003577	$2.57M	$78.02M	$63.9M
643	Oasys OAS	$0.01516 ₿0.0000011	1.47	$63.38M ₿2.17K	$0.01521 ₿0.0000011	$0.01482 ₿0.0000011	$712.55K ₿16.86	$151.69M ₿11.65K	$63.38M ₿2.17K
644	Ronin Bridged WETH (Ronin) WETH	$2,527.34	2.46	$63.32M	$2,530.69	$2,455.22	$579.74K	$917.18M	$63.32M
645	Infinitar Governance Token IGT	$0.2243	-0.76	$62.81M	$0.23	$0.2211	$5.42M	$224.31M	$62.81M
646	PinLink PIN	$0.7834	12.12	$62.64M	$0.7883	$0.6925	$1.13M	$78.3M	$62.64M
647	Kyber Network Crystal KNC	$0.3656 ₿0.000010	2.78	$62.2M ₿1.85K	$0.3669 ₿0.000011	$0.3525 ₿0.000010	$8.95M ₿261.84	$87.77M ₿2.59K	$62.2M ₿1.85K
648	Fuel Network FUEL	$0.01272	2.39	$61.97M	$0.01277	$0.01194	$1.55M	$128.47M	$61.97M
649	HashAI HASHAI	$0.0006922 ₿0.000000034	18.03	$61.93M ₿0	$0.0006882 ₿0.000000035	$0.0005865 ₿0.000000030	$485.81K ₿36.98	$65.77M ₿3.3K	$61.93M ₿0
650	Gemini Dollar GUSD	$0.9955 ₿0.000014	-0.36	$61.83M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$28.97M ₿20.99	$61.83M ₿1.8K	$61.83M ₿1.8K
651	Wayfinder PROMPT	$0.2741	9.70	$61.46M	$0.2743	$0.2426	$97.73M	$274.48M	$61.46M
652	Oraichain Token ORAI	$3.26 ₿0.00020	1.53	$61.11M ₿3.27K	$3.29 ₿0.00020	$3.1 ₿0.00020	$768.28K ₿99.69	$62.07M ₿3.64K	$61.11M ₿3.27K
653	Coin98 C98	$0.06428 ₿0.0000059	6.61	$61.09M ₿3.89K	$0.06457 ₿0.0000064	$0.06029 ₿0.0000058	$9.37M ₿403.72	$64.28M ₿5.3K	$61.09M ₿3.89K
654	Tokamak Network TON	$1.18 ₿0.000040	0.41	$61.01M ₿1.87K	$1.19 ₿0.000044	$1.17 ₿0.000039	$365.54K ₿779.26	$110.41M ₿2.61K	$61.01M ₿1.87K
655	Keyboard Cat (Base) KEYCAT	$0.006074 ₿0.00000010	32.13	$60.96M ₿0	$0.006108 ₿0.00000015	$0.004596 ₿0.00000011	$9.09M ₿54.17	$60.96M ₿1.09K	$60.96M ₿0
656	Wrapped Matic WPOL	$0.2412 ₿0.000012	4.88	$60.88M ₿0	$0.2413 ₿0.000013	$0.2293 ₿0.000012	$10.8M ₿846.92	$60.88M	$60.88M ₿0
657	doginme DOGINME	$0.0008949 ₿0.000000010	3.29	$60.49M ₿699.91	$0.0008959 ₿0.000000011	$0.0008 ₿0.0000000096	$14.01M ₿33.62	$60.49M ₿699.91	$60.49M ₿699.91
658	MyShell SHELL	$0.2237	6.87	$60.44M	$0.2263	$0.2055	$19.63M	$223.85M	$60.44M
659	Comedian BAN	$0.06032	4.83	$60.33M	$0.06058	$0.05696	$16.49M	$60.33M	$60.33M
660	Crypto Trading Fund CTF	$0.4975	-3.95	$60.28M	$0.525	$0.4858	$10.79K	$60.28M	$60.28M
661	Avant USD AVUSD	$0.9968	-0.29	$60.17M	$0.9999	$0.9968	$440.17K	$60.17M	$60.17M
662	MetFi METFI	$0.2481 ₿0.000021	-1.43	$60.16M ₿90.19	$0.2565 ₿0.000022	$0.2481 ₿0.000020	$476.23K ₿5.05	$119.4M ₿17.02K	$60.16M ₿90.19
663	Act I The AI Prophecy ACT	$0.06324	8.04	$59.97M	$0.06417	$0.05766	$50.54M	$59.97M	$59.97M
664	Bit2Me B2M	$0.01207 ₿0.00000013	-1.43	$59.8M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$19.89K ₿1.26	$60.4M ₿678.59	$59.8M ₿663.89
665	CYBER CYBER	$1.41 ₿0.00019	10.13	$59.63M ₿2.15K	$1.42 ₿0.00020	$1.27 ₿0.00019	$11.42M ₿406.88	$140.8M ₿19.5K	$59.63M ₿2.15K
666	WINk WIN	$0.00005989 ₿0.0000000022	3.52	$59.52M ₿2.13K	$0.00005988 ₿0.0000000022	$0.00005785 ₿0.0000000022	$10.83M ₿117.77	$59.84M ₿2.21K	$59.52M ₿2.13K
667	Merlin Chain MERL	$0.113	5.10	$59.33M	$0.1177	$0.1075	$10.27M	$237.33M	$59.33M
668	Velodrome Finance VELO	$0.0639 ₿0.0000035	8.55	$58.93M ₿2.15K	$0.06446 ₿0.0000037	$0.05887 ₿0.0000034	$14.48M ₿193.29	$133.38M ₿5.59K	$58.93M ₿2.15K
669	Access Protocol ACS	$0.001425 ₿0.000000046	0.84	$58.68M ₿1.6K	$0.001433 ₿0.000000047	$0.001403 ₿0.000000045	$745.49K ₿26.63	$126.4M ₿4.02K	$58.68M ₿1.6K
670	Celer Network CELR	$0.01029 ₿0.00000050	6.21	$58.13M ₿2.84K	$0.01032 ₿0.00000050	$0.009694 ₿0.00000046	$4.16M ₿373.3	$102.96M ₿5.03K	$58.13M ₿2.84K
671	Islamic Coin ISLM	$0.03189 ₿0.00000076	-3.82	$58.09M ₿0	$0.03331 ₿0.00000085	$0.03189 ₿0.00000075	$344.64K ₿21.5	$644.54M ₿15.33K	$58.09M ₿0
672	Binance USD BUSD	$1 ₿0.000014	2.56	$58.05M ₿1.04K	$1.01 ₿0.000014	$0.9691 ₿0.000014	$1.34K ₿10.08	$58.05M ₿1.04K	$58.05M ₿1.04K
673	BENQI QI	$0.008578 ₿0.00000033	2.85	$57.95M ₿1.48K	$0.008631 ₿0.00000034	$0.008216 ₿0.00000033	$1.99M ₿42.87	$61.76M ₿2.38K	$57.95M ₿1.48K
674	Test TST	$0.06096	0.30	$57.76M	$0.06246	$0.06029	$25.13M	$57.76M	$57.76M
675	BugsCoin BGSC	$0.009274	0.22	$57.38M	$0.009371	$0.00913	$2.7M	$926.91M	$57.38M
676	DIAdata DIA	$0.4765 ₿0.0000088	4.39	$57.03M ₿977.29	$0.4761 ₿0.0000090	$0.4565 ₿0.0000088	$2.9M ₿123.45	$80.45M ₿1.49K	$57.03M ₿977.29
677	RIF Token RIF	$0.05699 ₿0.0000036	4.03	$56.98M ₿3.65K	$0.05766 ₿0.0000038	$0.0545 ₿0.0000036	$1.88M ₿52.65	$56.98M ₿3.65K	$56.98M ₿3.65K
678	Rei REI	$0.05702	12.59	$56.96M	$0.05968	$0.05033	$464.21K	$56.96M	$56.96M
679	Humanscape HPO	$0.05498 ₿0.0000014	3.71	$56.9M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$1.59M ₿42.74	$59.65M ₿1.56K	$56.9M ₿1.42K
680	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.06	$56M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.46M ₿423.61	$56M	$56M ₿0
681	Maple MPL	$31.47 ₿0.00027	39.05	$55.01M ₿2.17K	$34.03 ₿0.00028	$22.19 ₿0.00027	$194.26K ₿42.06	$314.67M ₿2.77K	$55.01M ₿2.17K
682	Coq Inu COQ	$0.0000008034 ₿0.000000000049	8.10	$55.76M ₿3.41K	$0.0000008032 ₿0.000000000055	$0.0000007377 ₿0.000000000048	$3.65M ₿272.67	$55.76M ₿3.41K	$55.76M ₿3.41K
683	AI Analysis Token AIAT	$0.5051 ₿0.0000077	-2.47	$55.75M ₿0	$0.5189 ₿0.0000077	$0.5047 ₿0.0000073	$228.07K ₿16.83	$252.62M ₿3.89K	$55.75M ₿0
684	TrustToken TRU	$0.04336 ₿0.0000019	6.22	$55.74M ₿2.18K	$0.04356 ₿0.0000020	$0.04078 ₿0.0000019	$8.07M ₿296.08	$56.38M ₿2.4K	$55.74M ₿2.18K
685	FunFair FUN	$0.00525 ₿0.00000010	-1.37	$55.65M ₿1.12K	$0.005371 ₿0.00000010	$0.005204 ₿0.000000098	$7.99M ₿113.44	$57.75M ₿1.16K	$55.65M ₿1.12K
686	QuarkChain QKC	$0.007808 ₿0.00000019	3.07	$55.61M ₿1.35K	$0.007804 ₿0.00000019	$0.007575 ₿0.00000019	$1.49M ₿25.59	$78.08M ₿1.94K	$55.61M ₿1.35K
687	Aurora AURORA	$0.09203 ₿0.0000045	2.21	$55.5M ₿2K	$0.09203 ₿0.0000049	$0.08986 ₿0.0000045	$511.15K ₿23.52	$92.01M ₿4.53K	$55.5M ₿2K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}