Trang kết quả 7 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 7

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	PONKE PONKE	$0.1112 ₿0.00000082	2.87	$61.79M ₿412.31	$0.1118 ₿0.00000096	$0.1072 ₿0.00000082	$6.52M ₿46.19	$61.8M ₿458.12	$61.79M ₿412.31
604	Initia INIT	$0.4149	0.06	$61.72M	$0.4235	$0.4009	$29.97M	$414.95M	$61.72M
605	Adventure Gold AGLD	$0.6645 ₿0.000021	0.98	$61.68M ₿1.63K	$0.6721 ₿0.000022	$0.6487 ₿0.000021	$10.24M ₿193.06	$61.68M ₿1.63K	$61.68M ₿1.63K
606	FIDA FIDA	$0.06193 ₿0.0000065	0.79	$61.37M ₿881.67	$0.0622 ₿0.0000068	$0.06012 ₿0.0000064	$5.7M ₿72.38	$61.94M ₿6.55K	$61.37M ₿881.67
607	Merlin Chain MERL	$0.08415	-0.07	$60.97M	$0.08558	$0.08241	$7.1M	$176.59M	$60.97M
608	Bucket Protocol BUCK Stablecoin BUCK	$0.9991 ₿0.000014	0.05	$60.91M ₿0	$1 ₿0.000014	$0.9958 ₿0.000013	$3.75M ₿7.41	$60.91M	$60.91M ₿0
609	Puff The Dragon PUFF	$0.06838 ₿0.0000034	-0.24	$60.85M ₿1.51K	$0.06899 ₿0.0000039	$0.06785 ₿0.0000034	$1.14M ₿18.02	$60.85M ₿3.11K	$60.85M ₿1.51K
610	Stronghold Token SHX	$0.0113 ₿0.00000011	-2.39	$60.71M ₿593.51	$0.01166 ₿0.00000011	$0.01126 ₿0.000000099	$703.7K ₿12.49	$0	$60.71M ₿593.51
611	Bifrost BFC	$0.0436 ₿0.0000012	4.53	$60.67M ₿1.76K	$0.04397 ₿0.0000013	$0.04137 ₿0.0000012	$1.94M ₿38.72	$103.29M ₿2.99K	$60.67M ₿1.76K
612	Marlin POND	$0.007398 ₿0.00000044	0.42	$60.65M ₿3.62K	$0.007481 ₿0.00000045	$0.007294 ₿0.00000043	$3.42M ₿83.75	$74.03M ₿3.62K	$60.65M ₿3.62K
613	SoSoValue SOSO	$0.5212	1.26	$59.98M	$0.5231	$0.5012	$3.77M	$520.96M	$59.98M
614	SpaceN SN	$1.5 ₿0.0000069	-0.13	$59.97M ₿277.44	$1.51 ₿0.0000071	$1.49 ₿0.0000067	$70.79K ₿0.17	$1.5B ₿6.93K	$59.97M ₿277.44
615	Across Protocol ACX	$0.1348 ₿0.0000040	-6.76	$59.58M ₿1.38K	$0.1456 ₿0.0000044	$0.1324 ₿0.0000039	$27.9M ₿13.3	$134.72M ₿4.07K	$59.58M ₿1.38K
616	Pundi AI PUNDIAI	$7.04	-0.69	$59.57M	$7.19	$6.99	$1.08M	$59.57M	$59.57M
617	Aergo AERGO	$0.1257 ₿0.0000023	0.81	$59.22M ₿1.05K	$0.1289 ₿0.0000024	$0.1237 ₿0.0000023	$24.83M ₿27.23	$62.67M ₿1.18K	$59.22M ₿1.05K
618	ao Computer AO	$13.64	0.80	$58.9M	$13.84	$13.13	$2.62M	$58.9M	$58.9M
619	Bone ShibaSwap BONE	$0.235 ₿0.000010	1.47	$58.79M ₿2.52K	$0.2411 ₿0.000010	$0.2297 ₿0.000010	$4.03M ₿135.83	$58.81M ₿2.52K	$58.79M ₿2.52K
620	VanEck Treasury Fund VBILL	$1	0	$58.7M	$1	$1	$0	$58.7M	$58.7M
621	Layerzero Bridged weETH (Swellchain) WEETH	$2,593.64	-0.52	$58.7M	$2,633.07	$2,562.23	$314.63K	$58.7M	$58.7M
622	Auction AUCTION	$8.89 ₿0.00031	1.36	$58.62M ₿2.04K	$8.96 ₿0.00033	$8.7 ₿0.00031	$6.99M ₿245.71	$67.97M ₿2.4K	$58.62M ₿2.04K
623	WalletConnect Token WCT	$0.3142	6.16	$58.51M	$0.3213	$0.2958	$63.89M	$314.21M	$58.51M
624	Ocean Protocol OCEAN	$0.2909 ₿0.000015	0.51	$58.25M ₿9.44K	$0.2952 ₿0.000016	$0.2863 ₿0.000015	$101.32K ₿693.8	$273.31M ₿21.92K	$58.25M ₿9.44K
625	Joe Coin JOE	$0.05819 ₿0.000000034	3.49	$58.19M ₿34.14	$0.06847 ₿0.000000034	$0.05588 ₿0.000000030	$3.12M ₿1.75	$58.19M ₿34.14	$58.19M ₿34.14
626	Islamic Coin ISLM	$0.03023 ₿0.00000076	-0.97	$57.84M ₿0	$0.03071 ₿0.00000085	$0.03018 ₿0.00000075	$492.02K ₿21.5	$611.25M ₿15.33K	$57.84M ₿0
627	Binance USD BUSD	$1 ₿0.000014	0.14	$57.81M ₿1.04K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$795.46 ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
628	MEOW MEOW	$0.0006377	1.87	$57.37M	$0.0006481	$0.000626	$3.22K	$57.37M	$57.37M
629	Numeraire NMR	$7.13 ₿0.00046	-0.60	$57.07M ₿2.9K	$7.28 ₿0.00048	$7.04 ₿0.00045	$6.71M ₿121.21	$76.04M ₿4.95K	$57.07M ₿2.9K
630	Taiko TAIKO	$0.3676	1.04	$57.01M	$0.3709	$0.361	$5.85M	$367.64M	$57.01M
631	Mantle Bridged USDe (Mantle) USDE	$1	-0.18	$56.84M	$1	$0.9955	$4.05M	$56.84M	$56.84M
632	Comedian BAN	$0.0568	-0.19	$56.77M	$0.0575	$0.05641	$11.63M	$56.77M	$56.77M
633	Metal Blockchain METAL	$0.1112 ₿0.0000010	0.44	$56.49M ₿0	$0.1112 ₿0.0000010	$0.1077 ₿0.0000010	$608.83K ₿12.36	$74.18M ₿359.56	$56.49M ₿0
634	Metal MTL	$0.6669 ₿0.000030	-0.10	$56.44M ₿1.96K	$0.673 ₿0.000031	$0.6539 ₿0.000030	$1.44M ₿154.98	$56.44M ₿2.02K	$56.44M ₿1.96K
635	JOE JOE	$0.1409 ₿0.000011	2.09	$56.12M ₿3.86K	$0.1413 ₿0.000011	$0.1356 ₿0.000011	$4.81M ₿381.33	$70.44M ₿5.65K	$56.12M ₿3.86K
636	BabyBoomToken BBT	$0.4884	-4.62	$55.98M	$0.5121	$0.4876	$105.71K	$487.61M	$55.98M
637	StraitsX XUSD XUSD	$0.9999	-0.02	$56.04M	$1	$0.9998	$4.99M	$56.04M	$56.04M
638	Quantum Resistant Ledger QRL	$0.7088 ₿0.0000048	2.97	$55.57M ₿380.5	$0.7288 ₿0.0000048	$0.679 ₿0.0000045	$40.98K ₿14.22	$55.57M ₿512.23	$55.57M ₿380.5
639	HydraDX HDX	$0.009607 ₿0.00000028	-2.18	$55.49M ₿774.21	$0.009983 ₿0.00000029	$0.009453 ₿0.00000028	$97.24K ₿4.98	$61.69M ₿1.3K	$55.49M ₿774.21
640	Medibloc MED	$0.005502 ₿0.00000024	-0.56	$55.47M ₿1.99K	$0.005654 ₿0.00000025	$0.0055 ₿0.00000023	$193.19K ₿459.55	$59.82M ₿2.31K	$55.47M ₿1.99K
641	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.36	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9897 ₿0.000014	$277.59 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
642	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.01*	$55.17M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$4.9K ₿128.06	$55.17M	$55.17M ₿0
643	Huma Finance HUMA	$0.03165	2.11	$54.85M	$0.0323	$0.03046	$26.99M	$316.46M	$54.85M
644	Connex CONX	$46.2 ₿0.00040	-2.75	$54.42M ₿460.73	$50.9 ₿0.00040	$46.2 ₿0.00039	$6.86K ₿2.51	$4.73B ₿40.06K	$54.42M ₿460.73
645	GAME by Virtuals GAME	$0.05405	6.82	$53.93M	$0.05419	$0.05053	$5.29M	$53.93M	$53.93M
646	Unipoly UNP	$0.1932 ₿0.00000061	-0.75	$53.96M ₿0	$0.1949 ₿0.00000064	$0.1907 ₿0.00000049	$1.03M ₿0.37	$193.25M ₿616.43	$53.96M ₿0
647	Cronos Bridged WBTC (Cronos) WBTC	$106,901	-0.25	$53.95M	$107,659	$105,809	$31.19K	$53.95M	$53.95M
648	Zeus Network ZEUS	$0.1406 ₿0.000011	3.87	$53.84M ₿0	$0.1477 ₿0.000014	$0.1354 ₿0.000011	$4.82M ₿524.14	$140.65M ₿11.81K	$53.84M ₿0
649	Omni Network OMNI	$1.46	0.01*	$53.78M	$1.47	$1.42	$9.86M	$145.76M	$53.78M
650	Saga SAGA	$0.2079 ₿0.000085	0.32	$53.74M ₿7.64K	$0.2115 ₿0.000099	$0.2026 ₿0.000083	$16M ₿12.71K	$222.32M ₿84.87K	$53.74M ₿7.64K
651	T-mac DAO TMG	$30.68 ₿0.00017	-0.15	$53.68M ₿312.16	$31.71 ₿0.00018	$30.53 ₿0.00016	$2.6K ₿0.07	$30.68B ₿178.38K	$53.68M ₿312.16
652	Zentry ZENT	$0.007624	1.66	$53.45M	$0.007741	$0.007499	$6.76M	$74.02M	$53.45M
653	Wrapped Centrifuge WCFG	$0.18 ₿0.000012	-6.14	$53.4M ₿4.37K	$0.1924 ₿0.000012	$0.1791 ₿0.000011	$109.97K ₿15.04	$53.4M	$53.4M ₿4.37K
654	Nillion NIL	$0.2728	-1.68	$53.25M	$0.2806	$0.2673	$7.92M	$272.86M	$53.25M
655	Dent DENT	$0.0005558 ₿0.000000026	0.76	$53.14M ₿2.55K	$0.0005562 ₿0.000000028	$0.0005362 ₿0.000000026	$2.68M ₿153.75	$55.55M ₿2.67K	$53.14M ₿2.55K
656	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$53.06M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.39M ₿423.61	$53.06M	$53.06M ₿0
657	Sundog SUNDOG	$0.05289	-0.31	$52.89M	$0.0536	$0.05239	$8.65M	$52.89M	$52.89M
658	HOME HOME	$0.01923	-3.44	$52.32M	$0.02008	$0.01888	$18.53M	$192.37M	$52.32M
659	Hey Anon ANON	$3.89	-2.74	$52.12M	$4.01	$3.83	$1.54M	$81.47M	$52.12M
660	RIF Token RIF	$0.05211 ₿0.0000036	-1.96	$52.12M ₿3.65K	$0.05357 ₿0.0000038	$0.05154 ₿0.0000036	$2.29M ₿52.65	$52.12M ₿3.65K	$52.12M ₿3.65K
661	Osaka Protocol OSAK	$0.00000006813 ₿0.0000000000054	-3.91	$51.87M ₿4.17K	$0.00000007146 ₿0.0000000000055	$0.00000006752 ₿0.0000000000053	$56.3K ₿11.23	$51.87M ₿4.17K	$51.87M ₿4.17K
662	GoPlus Security GPS	$0.02857	-4.63	$51.82M	$0.0313	$0.02826	$20.74M	$285.76M	$51.82M
663	Gains Network GNS	$1.75 ₿0.000065	-3.10	$51.77M ₿2.23K	$1.83 ₿0.000067	$1.64 ₿0.000065	$8.38M ₿78.65	$51.77M ₿2.23K	$51.77M ₿2.23K
664	Helder HELDER	$0.1038	-1.52	$51.6M	$0.1054	$0.1038	$2.35K	$51.6M	$51.6M
665	Honey HONEY	$0.9991	0.01	$51.45M	$1	$0.996	$2.28M	$51.45M	$51.45M
666	CYBER CYBER	$1.17 ₿0.00019	-1.19	$51.39M ₿2.15K	$1.19 ₿0.00020	$1.15 ₿0.00019	$7.43M ₿406.88	$117.43M ₿19.5K	$51.39M ₿2.15K
667	ECOMI OMI	$0.0001895 ₿0.0000000099	-2.70	$51.35M ₿2.71K	$0.0001948 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.7M ₿7.27	$58.92M ₿3.11K	$51.35M ₿2.71K
668	Moonriver MOVR	$5.23 ₿0.00025	-1.37	$51.06M ₿2.3K	$5.45 ₿0.00027	$5.23 ₿0.00025	$3.36M ₿150.56	$62.66M ₿2.9K	$51.06M ₿2.3K
669	ANDY ETH ANDY	$0.00005065 ₿0.00000000068	5.18	$50.66M ₿0	$0.00005548 ₿0.0000000011	$0.00004817 ₿0.00000000062	$885.82K ₿126.37	$50.66M ₿680.75	$50.66M ₿0
670	SSV Network SSV	$7.15 ₿0.00076	1.64	$50.63M ₿5.39K	$7.19 ₿0.00076	$6.97 ₿0.00068	$8.22M ₿676.96	$92.98M ₿8.58K	$50.63M ₿5.39K
671	Tokamak Network TON	$0.9597 ₿0.000040	-0.15	$50.59M ₿1.87K	$0.9731 ₿0.000044	$0.9498 ₿0.000039	$272.78K ₿779.26	$90.88M ₿2.61K	$50.59M ₿1.87K
672	Looped Hype LHYPE	$37.01	0.50	$50.55M	$37.53	$36.11	$1.74M	$50.55M	$50.55M
673	Smooth Love Potion SLP	$0.001225 ₿0.000000076	-0.97	$50.33M ₿3.18K	$0.001249 ₿0.000000081	$0.001205 ₿0.000000076	$3.73M ₿254.16	$50.33M	$50.33M ₿3.18K
674	Kyber Network Crystal KNC	$0.2954 ₿0.000010	-1.15	$50.26M ₿1.85K	$0.2991 ₿0.000011	$0.2915 ₿0.000010	$4.32M ₿261.84	$70.96M ₿2.59K	$50.26M ₿1.85K
675	Escoin Token ELG	$0.2723 ₿0.000017	0.84	$50.17M ₿2.42K	$0.2723 ₿0.000017	$0.268 ₿0.000016	$308.87K ₿12.24	$68.08M ₿4.29K	$50.17M ₿2.42K
676	Cartesi CTSI	$0.05733 ₿0.0000038	0.91	$50.14M ₿3.07K	$0.05766 ₿0.0000040	$0.05596 ₿0.0000038	$3.47M ₿150.18	$57.39M ₿3.91K	$50.14M ₿3.07K
677	Tutorial TUT	$0.0596	4.02	$50.11M	$0.06228	$0.05667	$30.78M	$50.11M	$50.11M
678	Web 3 Dollar USD3	$1.05	-0.01*	$50.03M	$1.05	$1.05	$52.08K	$50.03M	$50.03M
679	Geodnet GEOD	$0.1571 ₿0.0000029	-2.30	$49.83M ₿270.28	$0.1642 ₿0.0000030	$0.1555 ₿0.0000028	$524.07K ₿1.18	$155.42M ₿2.93K	$49.83M ₿270.28
680	TARS AI TAI	$0.08477	-1.37	$49.73M	$0.08786	$0.08344	$4.33M	$75.87M	$49.73M
681	Marinade MNDE	$0.1206 ₿0.0000036	-4.44	$49.65M ₿958.16	$0.1291 ₿0.0000038	$0.1207 ₿0.0000035	$2.33M ₿13.43	$120.77M ₿3.65K	$49.65M ₿958.16
682	Zedxion ZEDXION	$0.4057 ₿0.0000035	0.39	$49.62M ₿0	$0.4061 ₿0.0000035	$0.4033 ₿0.0000034	$422.43K ₿12.17	$1.93B ₿16.79K	$49.62M ₿0
684	Railgun RAIL	$0.8557 ₿0.0000096	-0.51	$49.2M ₿553.67	$0.8783 ₿0.0000097	$0.8522 ₿0.0000089	$186.48K ₿2.78	$49.2M ₿553.67	$49.2M ₿553.67
685	Propy PRO	$0.8492 ₿0.000038	-0.70	$49.16M ₿2.21K	$0.8712 ₿0.000040	$0.8457 ₿0.000036	$5.03M ₿140.66	$84.92M ₿3.81K	$49.16M ₿2.21K
686	LiquidLaunch LIQD	$0.04087	-3.05	$48.93M	$0.04419	$0.04018	$1.91M	$48.93M	$48.93M
687	Frax USD FRXUSD	$0.9998	0.01*	$48.99M	$0.9998	$0.9994	$2.15M	$48.99M	$48.99M
688	Neutron NTRN	$0.08218 ₿0.000015	-2.67	$48.96M ₿4.21K	$0.08485 ₿0.000016	$0.08094 ₿0.000014	$2.52M ₿196.13	$82.14M ₿15.05K	$48.96M ₿4.21K
689	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$48.88M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
690	SECRET SCRT	$0.1565 ₿0.0000083	-0.06	$48.74M ₿2.27K	$0.1622 ₿0.0000088	$0.1517 ₿0.0000083	$2.98M ₿60.07	$51.23M ₿2.44K	$48.74M ₿2.27K
691	Iagon IAG	$0.1295 ₿0.0000027	-5.94	$48.69M ₿1.08K	$0.1379 ₿0.0000029	$0.1254 ₿0.0000027	$752.6K ₿6.92	$129.49M ₿2.77K	$48.69M ₿1.08K
692	GameBuild GAME	$0.002745	-0.23	$48.67M	$0.002797	$0.002732	$2.61M	$58.81M	$48.67M
693	Vanar Chain VANRY	$0.02506 ₿0.0000031	0.17	$48.51M ₿4.38K	$0.02529 ₿0.0000033	$0.02447 ₿0.0000031	$5.35M ₿277.07	$49.9M ₿4.38K	$48.51M ₿4.38K
694	SX Network SX	$0.08592 ₿0.0000016	-0.11	$48.29M ₿720.46	$0.08616 ₿0.0000016	$0.08586 ₿0.0000015	$43.77K ₿0.11	$85.86M ₿1.64K	$48.29M ₿720.46
695	MMX MMX	$0.2988 ₿0.000031	-10.38	$48.26M ₿0	$0.3416 ₿0.000031	$0.2973 ₿0.000030	$45.31K ₿0.12	$149.19M ₿4.76K	$48.26M ₿0
696	High Growth ETH HGETH	$2,609.36	0	$48.23M	$0	$0	$52.58	$51.01M	$48.23M
697	Humans.ai HEART	$0.006177 ₿0.00000039	0.59	$48.21M ₿2.21K	$0.006349 ₿0.00000043	$0.006117 ₿0.00000038	$379.16K ₿8.91	$48.21M ₿3.09K	$48.21M ₿2.21K
698	Sygnum FIUSD Liquidity Fund FIUSD	$11,475.65	0.04	$48.15M	$11,475.65	$11,471.6	$0	$48.15M	$48.15M
699	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$133.19K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
700	Mountain Protocol USD USDM	$0.9978 ₿0.000014	0.06	$47.9M ₿0	$0.9998 ₿0.000014	$0.9969 ₿0.000014	$53.4K ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
701	Nosana NOS	$0.574 ₿0.000042	1.32	$47.89M ₿3.53K	$0.5747 ₿0.000044	$0.5561 ₿0.000041	$468.72K ₿23.57	$57.42M ₿4.24K	$47.89M ₿3.53K
702	Anvil ANVL	$0.001751	15.82	$47.77M	$0.001764	$0.001504	$201.53K	$172.95M	$47.77M
703	WINk WIN	$0.00004797 ₿0.0000000022	0.13	$47.67M ₿2.13K	$0.0000481 ₿0.0000000022	$0.00004753 ₿0.0000000022	$7.41M ₿117.77	$47.93M ₿2.21K	$47.67M ₿2.13K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}