Trang kết quả 7 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 7

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Hermez Network Token HEZ	$3.09 ₿0.000048	0.03	$34.24M ₿532.08	$3.13 ₿0.000048	$3.04 ₿0.000046	$59.9K ₿0.93	$34.24M ₿532.08	$34.24M ₿532.08
604	HashKey Platform Token HSK	$0.09885 ₿0.0000015	-0.93	$34.1M ₿529.47	$0.09995 ₿0.0000015	$0.09003 ₿0.0000013	$704.03K ₿10.94	$98.86M ₿1.54K	$34.1M ₿529.47
605	DMT-NAT NAT	$0.00000008713 ₿0.0000000000013	-3.52	$33.82M ₿525.79	$0.000000093 ₿0.0000000000013	$0.00000008168 ₿0.0000000000012	$1.09M ₿16.94	$33.82M ₿525.79	$33.82M ₿525.79
606	Frax Share FRAX	$0.3532 ₿0.0000054	-6.61	$33.77M ₿524.72	$0.3844 ₿0.0000057	$0.3361 ₿0.0000050	$2.33M ₿36.18	$35.24M ₿547.59	$33.77M ₿524.72
607	ONFA OFT	$0.3146 ₿0.0000048	-1.47	$33.76M ₿524.53	$0.32 ₿0.0000048	$0.3019 ₿0.0000045	$59.03K ₿0.92	$86.71M ₿1.35K	$33.76M ₿524.53
608	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
609	Singularry SINGULARRY	$0.03371 ₿0.00000052	-8.42	$33.72M ₿523.51	$0.03752 ₿0.00000056	$0.03321 ₿0.00000049	$141.49K ₿2.2	$33.72M ₿523.51	$33.72M ₿523.51
610	Bitget Wrapped BTC BGBTC	$64,341 ₿0.99	-3.16	$33.46M ₿519.44	$67,445 ₿1.0050	$64,382 ₿0.99	$17.99K ₿0.28	$33.46M ₿519.44	$33.46M ₿519.44
611	Status SNT	$0.0085 ₿0.00000013	0.97	$33.67M ₿523.46	$0.008631 ₿0.00000013	$0.008169 ₿0.00000012	$2.22M ₿34.54	$57.84M ₿899.4	$33.67M ₿523.46
612	Starpower STAR	$0.1796 ₿0.0000027	5.76	$33.39M ₿518.34	$0.1879 ₿0.0000027	$0.1652 ₿0.0000024	$2.7M ₿41.75	$99.27M ₿1.54K	$33.39M ₿518.34
613	BOOK OF MEME BOME	$0.0004824 ₿0.0000000074	4.92	$33.29M ₿517.29	$0.0005107 ₿0.0000000075	$0.0004598 ₿0.0000000069	$11.93M ₿183.64	$33.29M ₿517.29	$33.29M ₿517.29
614	TDCCP TDCCP	$0.05186 ₿0.00000080	-1.24	$33.28M ₿516.96	$0.05449 ₿0.00000081	$0.05135 ₿0.00000078	$42.19K ₿0.66	$33.28M ₿516.96	$33.28M ₿516.96
615	BOLD BOLD	$0.9991 ₿0.000015	-0.09	$33.25M ₿516.93	$1 ₿0.000015	$0.9992 ₿0.000014	$1.07M ₿16.66	$33.25M ₿516.93	$33.25M ₿516.93
616	Atoshi ATOS	$0.03675 ₿0.00000057	5.59	$33.21M ₿515.83	$0.03775 ₿0.00000057	$0.0348 ₿0.00000052	$17.17K ₿0.27	$3.68B ₿57.11K	$33.21M ₿515.83
617	StorX SRX	$0.05473 ₿0.00000085	-3.10	$33.22M ₿516.49	$0.05662 ₿0.00000086	$0.05406 ₿0.00000083	$1.1M ₿16.99	$33.22M ₿516.49	$33.22M ₿516.49
618	OpenEden OpenDollar USDO	$0.9986 ₿0.000015	-0.01	$33.12M ₿500.1	$0.9987 ₿0.000015	$0.9982 ₿0.000014	$999.78 ₿0.02	$33.12M ₿500.1	$33.12M ₿500.1
619	PumpMeme PM	$1.03 ₿0.000016	-1.43	$33.02M ₿513.26	$1.06 ₿0.000016	$1.03 ₿0.000015	$148.98K ₿2.32	$103.15M ₿1.6K	$33.02M ₿513.26
620	XT Stablecoin XTUSD XTUSD	$0.9987 ₿0.000015	-0.04	$32.78M ₿508.92	$1 ₿0.000015	$0.9981 ₿0.000014	$4.83M ₿75.11	$32.78M ₿508.92	$32.78M ₿508.92
621	Orizon ORI	$58.03 ₿0.00090	1.11	$32.64M ₿507.35	$58.31 ₿0.00090	$56.07 ₿0.00083	$399.05K ₿6.2	$32.64M ₿507.35	$32.64M ₿507.35
622	Dogelon Mars ELON	$0.00000003228 ₿0.00000000000050	-1.38	$32.3M ₿502.21	$0.00000003347 ₿0.00000000000050	$0.00000003187 ₿0.00000000000048	$22.05M ₿342.61	$32.3M ₿502.21	$32.3M ₿502.21
623	SKALE SKL	$0.005322 ₿0.000000082	2.35	$32.43M ₿503.97	$0.005497 ₿0.000000082	$0.005199 ₿0.000000078	$4.78M ₿74.23	$33.11M ₿514.42	$32.43M ₿503.97
624	Renzo REZ	$0.003767 ₿0.000000058	3.77	$32.43M ₿504.38	$0.003878 ₿0.000000058	$0.003629 ₿0.000000054	$13.49M ₿209.67	$36.94M ₿574.46	$32.43M ₿504.38
625	Open Campus EDU	$0.04176 ₿0.00000064	-1.59	$32.35M ₿503.04	$0.04412 ₿0.00000065	$0.04074 ₿0.00000062	$9.8M ₿152.25	$41.77M ₿649.4	$32.35M ₿503.04
626	Venom VENOM	$0.01496 ₿0.00000023	-0.05	$32.37M ₿502.56	$0.01514 ₿0.00000023	$0.0148 ₿0.00000022	$204.48K ₿3.18	$110.14M ₿1.71K	$32.37M ₿502.56
627	MetaMask USD MUSD	$0.9995 ₿0.000015	-0.01*	$32.37M ₿503.18	$1 ₿0.000015	$0.9991 ₿0.000014	$2.98M ₿46.28	$32.37M ₿503.18	$32.37M ₿503.18
628	USTBL USTBL	$1.05 ₿0.000016	0.01	$32.27M ₿501.6	$1.05 ₿0.000016	$1.05 ₿0.000015	$13.44K ₿0.21	$32.27M ₿501.6	$32.27M ₿501.6
629	Phala Network PHA	$0.03833 ₿0.00000059	9.99	$32.18M ₿500.05	$0.03962 ₿0.00000060	$0.03443 ₿0.00000051	$25.31M ₿393.2	$38.33M ₿595.65	$32.18M ₿500.05
630	iota SN9	$7.55 ₿0.00011	16.76	$32.35M ₿503.06	$7.55 ₿0.00011	$6.26 ₿0.000095	$4.1M ₿63.75	$32.35M ₿503.06	$32.35M ₿503.06
631	Espresso ESP	$0.06176 ₿0.00000095	8.65	$32.18M ₿500.3	$0.06328 ₿0.00000097	$0.0567 ₿0.00000085	$7.2M ₿111.83	$221.9M ₿3.45K	$32.18M ₿500.3
632	Hive Dollar HBD	$0.9731 ₿0.000015	-1.99	$32.12M ₿499.3	$1.02 ₿0.000015	$0.973 ₿0.000014	$445.32 ₿0.01	$32.12M ₿499.3	$32.12M ₿499.3
633	Hiveterminal token HIVE	$0.05863 ₿0.00000091	0.92	$32.12M ₿499.36	$0.06054 ₿0.00000091	$0.0565 ₿0.00000085	$2.82M ₿43.89	$0	$32.12M ₿499.36
634	Whiteheart WHITE	$3,612.52 ₿0.047	0	$32.11M ₿418.08	$0	$0	$121.92 ₿0	$32.11M ₿418.08	$32.11M ₿418.08
635	Now Token NOW	$0.3837 ₿0.0000059	-2.22	$32.07M ₿498.7	$0.3967 ₿0.0000059	$0.3777 ₿0.0000058	$7.4K ₿0.12	$37.44M ₿582.22	$32.07M ₿498.7
636	IOST IOST	$0.0009604 ₿0.000000014	1.32	$32.1M ₿499.06	$0.0009894 ₿0.000000014	$0.0009426 ₿0.000000014	$13.63M ₿211.77	$32.1M ₿499.06	$32.1M ₿499.06
637	Nirvana ANA ANA	$3.93 ₿0.000060	-0.86	$32.05M ₿498.4	$3.96 ₿0.000061	$3.93 ₿0.000058	$761.07 ₿0.01	$32.05M ₿498.4	$32.05M ₿498.4
638	Baseline B	$2.55 ₿0.000039	-0.87	$32.02M ₿497.06	$2.63 ₿0.000039	$2.53 ₿0.000038	$254.6 ₿0	$53.47M ₿829.91	$32.02M ₿497.06
639	Bancor Network Token BNT	$0.2966 ₿0.0000046	-3.45	$32.02M ₿497.8	$0.3104 ₿0.0000046	$0.2953 ₿0.0000044	$254.16K ₿3.95	$32.02M ₿497.8	$32.02M ₿497.8
640	Neiro NEIRO	$0.00007605 ₿0.0000000011	6.64	$32.01M ₿497.11	$0.00007875 ₿0.0000000011	$0.00007132 ₿0.0000000010	$13.34M ₿207.34	$32.01M ₿497.11	$32.01M ₿497.11
641	Paxos Standard USDP	$0.9987 ₿0.000015	-0.04	$31.91M ₿496.18	$0.9998 ₿0.000015	$0.9986 ₿0.000014	$29.25M ₿454.31	$31.91M ₿496.18	$31.91M ₿496.18
642	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.16 ₿0.000017	-0.17	$31.91M ₿494.08	$1.16 ₿0.000017	$1.16 ₿0.000017	$0	$31.91M ₿494.08	$31.91M ₿494.08
643	Auction AUCTION	$4.3 ₿0.000066	1.82	$31.87M ₿495.27	$4.38 ₿0.000066	$4.16 ₿0.000062	$6.11M ₿94.92	$32.82M ₿510	$31.87M ₿495.27
644	Proprietary Trading Network SN8	$6.91 ₿0.00010	0.40	$31.81M ₿494.54	$7.24 ₿0.00010	$6.78 ₿0.00010	$95.8K ₿1.41	$31.81M ₿494.54	$31.81M ₿494.54
645	Wiki Cat WKC	$0.00000005828 ₿0.00000000000092	1.22	$31.68M ₿491.85	$0.00000006012 ₿0.00000000000093	$0.0000000572 ₿0.00000000000085	$214.34K ₿1.53	$31.68M ₿491.85	$31.68M ₿491.85
646	Tokenised GBP TGBP	$1.34 ₿0.000020	-0.29	$31.67M ₿492.36	$1.35 ₿0.000020	$1.34 ₿0.000019	$110.9K ₿1.72	$31.67M ₿492.36	$31.67M ₿492.36
647	Capybobo PYBOBO	$0.001018 ₿0.000000015	-0.08	$31.64M ₿491.83	$0.001023 ₿0.000000015	$0.001012 ₿0.000000015	$706.35K ₿10.97	$101.87M ₿1.58K	$31.64M ₿491.83
648	Illuvium ILV	$3.8 ₿0.000059	5.07	$31.48M ₿489.45	$3.94 ₿0.000059	$3.61 ₿0.000054	$3.65M ₿56.68	$36.46M ₿566.92	$31.48M ₿489.45
649	SWFT Blockchain SWFTC	$0.003125 ₿0.000000048	-2.23	$31.25M ₿485.88	$0.003196 ₿0.000000048	$0.003058 ₿0.000000046	$577.23K ₿8.97	$31.25M ₿485.88	$31.25M ₿485.88
650	GMT GMT	$0.01001 ₿0.00000015	1.70	$31.16M ₿483.75	$0.01098 ₿0.00000016	$0.009818 ₿0.00000014	$16.97M ₿263.63	$50.81M ₿788.86	$31.16M ₿483.75
651	Constellation DAG	$0.008039 ₿0.00000012	-0.40	$31.14M ₿484.18	$0.008242 ₿0.00000012	$0.007785 ₿0.00000011	$815.39K ₿12.67	$31.14M ₿484.18	$31.14M ₿484.18
652	NKYC Token NKYC	$7.79 ₿0.00012	3.57	$31.15M ₿484.27	$7.94 ₿0.00012	$7.49 ₿0.00011	$340.38K ₿5.29	$31.15M ₿484.27	$31.15M ₿484.27
653	Noon USN USN	$0.9994 ₿0.000015	-0.01	$31.05M ₿482.27	$0.9997 ₿0.000015	$0.9993 ₿0.000014	$30.85K ₿0.48	$31.05M ₿482.27	$31.05M ₿482.27
654	Palladium Network PLLD	$0.5819 ₿0.0000090	-9.63	$30.22M ₿469.85	$0.6588 ₿0.0000098	$0.4992 ₿0.0000074	$102.87K ₿1.6	$30.68M ₿477.01	$30.22M ₿469.85
655	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿481.23	$1 ₿0.000015	$1 ₿0.000014	$0	$30.95M ₿481.23	$30.95M ₿481.23
656	ConstitutionDAO PEOPLE	$0.006076 ₿0.000000094	4.31	$30.79M ₿478.42	$0.006255 ₿0.000000095	$0.005825 ₿0.000000087	$409.03M ₿6.36K	$30.79M ₿478.42	$30.79M ₿478.42
657	Chainflip FLIP	$0.3456 ₿0.0000053	7.07	$30.74M ₿477.21	$0.3534 ₿0.0000053	$0.3185 ₿0.0000047	$255.13K ₿4.01	$31.13M ₿483.25	$30.74M ₿477.21
658	Bedrock BR	$0.1219 ₿0.0000019	15.32	$30.66M ₿476.16	$0.1311 ₿0.0000020	$0.1054 ₿0.0000015	$4.31M ₿66.91	$122.01M ₿1.9K	$30.66M ₿476.16
659	MVL MVL	$0.001101 ₿0.000000017	0.94	$30.63M ₿476.3	$0.001114 ₿0.000000017	$0.00108 ₿0.000000016	$80.45K ₿1.25	$33.05M ₿513.94	$30.63M ₿476.3
660	EthereumPoW ETHW	$0.2849 ₿0.0000044	8.65	$30.62M ₿475.33	$0.3005 ₿0.0000045	$0.2622 ₿0.0000039	$2.33M ₿36.24	$30.62M ₿475.33	$30.62M ₿475.33
661	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0.03058 ₿0.00000040	$0.03058 ₿0.00000040	$0 ₿0	$30.59M ₿400.64	$30.59M ₿400.64
662	Stargate Finance STG	$0.2619 ₿0.0000040	-10.46	$30.58M ₿474.77	$0.2959 ₿0.0000044	$0.2561 ₿0.0000039	$21.98M ₿341.58	$30.58M ₿474.77	$30.58M ₿474.77
663	Waves WAVES	$0.3035 ₿0.0000047	-3.12	$30.35M ₿471.97	$0.319 ₿0.0000048	$0.3035 ₿0.0000046	$4.34M ₿69.64	$30.35M ₿471.97	$30.35M ₿471.97
664	Giggle Fund GIGGLE	$30.29 ₿0.00047	5.48	$30.3M ₿471.05	$31.48 ₿0.00047	$28.68 ₿0.00043	$13.24M ₿205.58	$30.3M ₿471.05	$30.3M ₿471.05
665	B3 (Base) B3	$0.0006487 ₿0.000000010	-3.15	$30.2M ₿469.08	$0.0006825 ₿0.000000010	$0.0006438 ₿0.0000000097	$11.12M ₿172.86	$65.04M ₿1.01K	$30.2M ₿469.08
666	Power Ledger POWR	$0.05708 ₿0.00000088	2.25	$30.24M ₿470.2	$0.05835 ₿0.00000088	$0.05568 ₿0.00000084	$4.35M ₿67.53	$57.05M ₿887.13	$30.24M ₿470.2
667	America Party AMERICA	$0.00000007134 ₿0.0000000000011	-1.42	$30.07M ₿467.51	$0.00000007372 ₿0.0000000000011	$0.00000006988 ₿0.0000000000010	$27.08 ₿0	$30.07M ₿467.51	$30.07M ₿467.51
668	WOO Network WOO	$0.01579 ₿0.00000024	2.82	$29.83M ₿463.54	$0.01631 ₿0.00000024	$0.01526 ₿0.00000023	$3.04M ₿47.26	$29.83M ₿463.54	$29.83M ₿463.54
669	Islamic Coin ISLM	$0.008205 ₿0.00000012	-2.78	$29.8M ₿463.3	$0.008512 ₿0.00000012	$0.008046 ₿0.00000012	$60.56K ₿0.94	$149.04M ₿2.32K	$29.8M ₿463.3
670	SEDA SEDA	$0.03996 ₿0.00000062	-4.09	$29.69M ₿461.4	$0.04174 ₿0.00000062	$0.03967 ₿0.00000059	$966.88K ₿14.99	$40.81M ₿634.2	$29.69M ₿461.4
671	Mezo USD MUSD	$1 ₿0.000015	-0.06	$29.71M ₿461.91	$1 ₿0.000015	$1 ₿0.000014	$162.34K ₿2.52	$29.71M ₿461.91	$29.71M ₿461.91
672	Across Protocol ACX	$0.04196 ₿0.00000065	6.20	$29.64M ₿460.24	$0.04261 ₿0.00000065	$0.03951 ₿0.00000059	$3.93M ₿61.13	$42.07M ₿653.14	$29.64M ₿460.24
673	Backed CSPX Core S&P 500 BCSPX	$814.8 ₿0.012	-0.53	$29.63M ₿459.98	$819.18 ₿0.012	$814.8 ₿0.012	$7.05 ₿0	$29.63M ₿459.98	$29.63M ₿459.98
674	Prize Protocol PRIZE	$0.0006527 ₿0.000000010	-2.17	$29.51M ₿458	$0.0006887 ₿0.000000010	$0.0006469 ₿0.0000000099	$12.59K ₿0.2	$65.45M ₿1.02K	$29.51M ₿458
675	GoPlus Security GPS	$0.006701 ₿0.00000010	-18.06	$29.48M ₿457.95	$0.009481 ₿0.00000014	$0.006547 ₿0.00000010	$36.49M ₿567.25	$66.87M ₿1.04K	$29.48M ₿457.95
676	ZEROBASE ZBT	$0.1201 ₿0.0000018	1.24	$29.43M ₿457.59	$0.1238 ₿0.0000018	$0.1182 ₿0.0000017	$6.79M ₿105.35	$120.12M ₿1.87K	$29.43M ₿457.59
677	SAFEbit SAFE	$0.07749 ₿0.0000011	-4.78	$29.4M ₿457.12	$0.08556 ₿0.0000012	$0.07655 ₿0.0000011	$451.99K ₿7.02	$77.5M ₿1.21K	$29.4M ₿457.12
678	DEAPCOIN DEP	$0.001067 ₿0.000000016	-0.08	$29.4M ₿456.81	$0.001073 ₿0.000000016	$0.001052 ₿0.000000015	$434.52K ₿6.75	$31.92M ₿496.08	$29.4M ₿456.81
679	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$66.13 ₿0.0010	-1.76	$29.39M ₿456.87	$67.95 ₿0.0010	$65.73 ₿0.00099	$4.8M ₿74.63	$29.39M ₿456.87	$29.39M ₿456.87
680	APEX AP3X	$0.01769 ₿0.00000027	-3.21	$29.3M ₿455.14	$0.0187 ₿0.00000028	$0.01769 ₿0.00000027	$7.26K ₿0.11	$53.2M ₿826.31	$29.3M ₿455.14
681	CYBER CYBER	$0.4368 ₿0.0000067	2.41	$29.23M ₿454.46	$0.4461 ₿0.0000068	$0.4224 ₿0.0000063	$10.76M ₿167.1	$43.7M ₿679.48	$29.23M ₿454.46
682	UCHAIN UCN	$290.91 ₿0.0045	-0.56	$29.09M ₿452.21	$293.73 ₿0.0045	$282.06 ₿0.0042	$1.97M ₿30.54	$29.09M ₿452.21	$29.09M ₿452.21
683	Ark ARK	$0.1467 ₿0.0000022	1.94	$28.91M ₿449.53	$0.1498 ₿0.0000022	$0.1409 ₿0.0000021	$835.67K ₿12.98	$28.91M ₿449.53	$28.91M ₿449.53
684	iExec RLC RLC	$0.3978 ₿0.0000061	-1.00	$28.79M ₿447.7	$0.4107 ₿0.0000061	$0.3904 ₿0.0000059	$5.8M ₿90.14	$34.61M ₿538.11	$28.79M ₿447.7
685	Manifesting MANIFEST	$0.03198 ₿0.00000049	-0.03	$28.81M ₿447.17	$0.03559 ₿0.00000053	$0.03033 ₿0.00000045	$1.17M ₿18.16	$28.81M ₿447.17	$28.81M ₿447.17
686	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$2.69K ₿0.04	$39.6M ₿585.39	$28.8M ₿425.82
687	Snek SNEK	$0.0003853 ₿0.0000000059	0.40	$28.8M ₿447.75	$0.0004136 ₿0.0000000062	$0.000368 ₿0.0000000055	$3.4M ₿52.85	$29M ₿450.97	$28.8M ₿447.75
688	Collect on Fanable COLLECT	$0.0535 ₿0.00000083	-10.50	$28.73M ₿446.69	$0.06064 ₿0.00000090	$0.05062 ₿0.00000077	$13.39M ₿208.51	$160.52M ₿2.5K	$28.73M ₿446.69
689	Not in Employment, Education, or Training NEET	$0.0287 ₿0.00000044	1.86	$28.72M ₿446.1	$0.03136 ₿0.00000047	$0.02732 ₿0.00000040	$1.82M ₿28.22	$28.72M ₿446.1	$28.72M ₿446.1
690	Apro AT	$0.1246 ₿0.0000019	4.17	$28.66M ₿445.57	$0.1252 ₿0.0000019	$0.1193 ₿0.0000017	$3.5M ₿54.28	$124.61M ₿1.94K	$28.66M ₿445.57
691	Liquity USD LUSD	$1 ₿0.000015	0.01*	$28.6M ₿444.71	$1.01 ₿0.000015	$1 ₿0.000014	$65.54K ₿1.02	$28.6M ₿444.71	$28.6M ₿444.71
692	Clearpool CPOOL	$0.02848 ₿0.00000044	2.79	$28.49M ₿442.7	$0.0289 ₿0.00000044	$0.02743 ₿0.00000041	$759.02K ₿11.8	$28.49M ₿442.7	$28.49M ₿442.7
693	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
694	Hyperlane HYPER	$0.08323 ₿0.0000012	-1.14	$28.16M ₿437.42	$0.08729 ₿0.0000013	$0.08194 ₿0.0000012	$13.86M ₿215.37	$67.23M ₿1.04K	$28.16M ₿437.42
695	CARV CARV	$0.04657 ₿0.00000072	-0.16	$28.09M ₿435.59	$0.04825 ₿0.00000072	$0.04576 ₿0.00000069	$6.35M ₿98.68	$46.67M ₿723.69	$28.09M ₿435.59
696	Uquid Coin UQC	$2.81 ₿0.000043	-0.02	$28.08M ₿436.65	$2.82 ₿0.000043	$2.65 ₿0.000039	$27K ₿0.42	$112.33M ₿1.75K	$28.08M ₿436.65
697	Monerium EUR emoney EURE	$1.16 ₿0.000018	-0.26	$27.89M ₿433.25	$1.16 ₿0.000018	$1.16 ₿0.000017	$76.43K ₿1.19	$27.89M ₿433.25	$27.89M ₿433.25
698	Space and Time SXT	$0.01062 ₿0.00000016	3.26	$27.63M ₿429.17	$0.01089 ₿0.00000016	$0.01028 ₿0.00000015	$4.18M ₿64.78	$53.16M ₿825.7	$27.63M ₿429.17
699	LCX LCX	$0.02924 ₿0.00000045	-0.73	$27.52M ₿427.88	$0.02958 ₿0.00000045	$0.02717 ₿0.00000040	$139.54K ₿2.17	$27.09M ₿421.26	$27.52M ₿427.88
700	Altura Vault Tokens AVLT	$1.08 ₿0.000016	0.19	$27.4M ₿424.73	$1.09 ₿0.000016	$1.07 ₿0.000016	$252.59K ₿3.92	$27.4M ₿424.73	$27.4M ₿424.73
701	Bitway BTW	$0.01231 ₿0.00000019	-0.60	$27.08M ₿421.01	$0.01253 ₿0.00000019	$0.01223 ₿0.00000018	$8.38M ₿130.17	$123.1M ₿1.91K	$27.08M ₿421.01
702	AI Companions AIC	$0.02737 ₿0.00000042	2.49	$27.37M ₿424.97	$0.02799 ₿0.00000042	$0.02641 ₿0.00000039	$164.73K ₿2.56	$27.37M ₿424.97	$27.37M ₿424.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}