Trang kết quả 20 cho Giá của tất cả tiền mã hóa
Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 20
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1906 |
|
$0.898
₿0.000012
|
-2.32 |
$3.97M
₿48.39
|
$0.9225
₿0.
|
$0.8891
₿0.
|
|
$3.47K
₿0
|
$3.97M
₿48.39
|
$3.97M
₿48.39
|
|
|
| 1907 |
|
$0.03975
₿0.00000029
|
2.51 |
$3.98M
₿30
|
$0.04054
₿0.
|
$0.03879
₿0.
|
|
$17.17K
₿0
|
$3.98M
₿30
|
$3.98M
₿30
|
|
|
| 1908 |
|
$0.1885
|
-9.58 |
$3.96M
|
$0.2089
|
$0.1904
|
|
$2.34K
|
$3.96M
|
$3.96M
|
|
|
| 1909 |
|
$0.000154
₿0.0000000017
|
0.85 |
$3.95M
₿43.98
|
$0.0001578
₿0.
|
$0.0001523
₿0.
|
|
$42.92K
₿0
|
$5.55M
₿63.71
|
$3.95M
₿43.98
|
|
|
| 1910 |
|
$0.003933
₿0.000000067
|
7.75 |
$3.93M
₿67.96
|
$0.004319
₿0.
|
$0.003583
₿0.
|
|
$216.43K
₿0
|
$3.93M
₿67.96
|
$3.93M
₿67.96
|
|
|
| 1911 |
|
$503.11
₿0.0071
|
0.73 |
$3.93M
₿0
|
$523.14
₿0.
|
$494.67
₿0.
|
|
$23.69K
₿0
|
$3.93M
₿71.25
|
$3.93M
₿0
|
|
|
| 1912 |
|
$0.004347
|
2.28 |
$3.91M
|
$0.004411
|
$0.004246
|
|
$6.9M
|
$43.47M
|
$3.91M
|
|
|
| 1913 |
|
$0.1168
₿0.00000030
|
-0.41 |
$3.91M
₿23.68
|
$0.1215
₿0.
|
$0.1145
₿0.
|
|
$75.59K
₿0
|
$61.99M
₿160.13
|
$3.91M
₿23.68
|
|
|
| 1914 |
|
$0.04187
₿0.00000075
|
-1.17 |
$3.92M
₿70.86
|
$0.04269
₿0.
|
$0.04152
₿0.
|
|
$54.73K
₿0
|
$3.92M
₿70.86
|
$3.92M
₿70.86
|
|
|
| 1915 |
|
$0.003959
|
-23.05 |
$3.95M
|
$0.005152
|
$0.003969
|
|
$1.74M
|
$3.95M
|
$3.95M
|
|
|
| 1916 |
|
$0.000000009271
₿0.00000000000024
|
-20.95 |
$3.9M
₿101.48
|
$0.00000002152
₿0.
|
$0.000000007459
₿0.
|
|
$4.97M
₿0
|
$3.9M
₿101.48
|
$3.9M
₿101.48
|
|
|
| 1917 |
|
$0.1509
|
6.85 |
$3.89M
|
$0.161
₿0.
|
$0.1398
₿0.
|
|
$9.03K
₿0
|
$5.84M
|
$3.89M
|
|
|
| 1918 |
|
$0.9259
₿0.000010
|
-2.36 |
$3.87M
₿42.09
|
$0.9521
₿0.
|
$0.9169
₿0.
|
|
$3.7K
₿0
|
$3.87M
₿42.09
|
$3.87M
₿42.09
|
|
|
| 1919 |
|
$0.1548
₿0.0000024
|
-0.37 |
$3.87M
₿55.4
|
$0.1556
₿0.
|
$0.1539
₿0.
|
|
$161.69K
₿0
|
$6.08M
₿94.72
|
$3.87M
₿55.4
|
|
|
| 1920 |
|
$251.34
₿0.0036
|
-0.35 |
$3.87M
₿6.19
|
$252.7
₿0.
|
$250.59
₿0.
|
|
$460.46K
₿0
|
$3.87M
₿6.19
|
$3.87M
₿6.19
|
|
|
| 1921 |
|
$0.05352
₿0.00000060
|
0.46 |
$3.87M
₿43.76
|
$0.05485
₿0.
|
$0.05291
₿0.
|
|
$2.73K
₿0
|
$4.3M
₿48.62
|
$3.87M
₿43.76
|
|
|
| 1923 |
|
$251.67
|
-0.27 |
$3.85M
|
$252.87
₿0.
|
$250.29
₿0.
|
|
$1.43M
₿0
|
$3.85M
|
$3.85M
|
|
|
| 1924 |
|
$1.22
₿0.000017
|
-2.21 |
$3.84M
₿47.53
|
$1.25
₿0.
|
$1.2
₿0.
|
|
$230.6
₿0
|
$3.84M
₿47.53
|
$3.84M
₿47.53
|
|
|
| 1925 |
|
$0.01969
₿0.00000025
|
-3.35 |
$3.84M
₿50.19
|
$0.02046
₿0.
|
$0.01877
₿0.
|
|
$10.33M
₿0
|
$19.69M
₿257.39
|
$3.84M
₿50.19
|
|
|
| 1926 |
|
$0.003839
|
0 |
$3.84M
|
$0.003845
₿0.
|
$0.003838
₿0.
|
|
$270.37
₿0
|
$3.84M
|
$3.84M
|
|
|
| 1927 |
|
$0.01377
₿0.00000029
|
3.18 |
$3.84M
₿64.44
|
$0.0138
₿0.
|
$0.01334
₿0.
|
|
$187.65
₿0
|
$13.78M
₿293.05
|
$3.84M
₿64.44
|
|
|
| 1928 |
|
$0.008541
₿0.00000018
|
-0.03 |
$3.83M
₿82.92
|
$0.008573
₿0.
|
$0.008525
₿0.
|
|
$1.34K
₿0
|
$34.17M
₿739.07
|
$3.83M
₿82.92
|
|
|
| 1929 |
|
$0.003815
₿0.000000064
|
-0.28 |
$3.82M
₿64.92
|
$0.003846
₿0.
|
$0.003804
₿0.
|
|
$300.15K
₿0
|
$3.82M
₿64.92
|
$3.82M
₿64.92
|
|
|
| 1930 |
|
$0.003823
₿0.000000082
|
1.79 |
$3.82M
₿125.39
|
$0.004353
₿0.
|
$0.00372
₿0.
|
|
$164.88K
₿0
|
$3.82M
₿125.39
|
$3.82M
₿125.39
|
|
|
| 1931 |
|
$0.04737
₿0.00000026
|
-19.43 |
$3.82M
₿17.58
|
$0.05907
₿0.
|
$0.04082
₿0.
|
|
$55.84K
₿0
|
$4.74M
₿26.71
|
$3.82M
₿17.58
|
|
|
| 1932 |
|
$0.04025
₿0.00000073
|
4.15 |
$3.83M
₿68.16
|
$0.04841
₿0.
|
$0.03846
₿0.
|
|
$331.22K
₿0
|
$4.6M
₿83.35
|
$3.83M
₿68.16
|
|
|
| 1933 |
|
$0.007322
₿0.000000051
|
3.25 |
$3.8M
₿25.36
|
$0.00726
₿0.
|
$0.007068
₿0.
|
|
$752.38K
₿0
|
$8.72M
₿61.21
|
$3.8M
₿25.36
|
|
|
| 1934 |
|
$518.01
₿0.0081
|
1.06 |
$3.81M
₿60.16
|
$525.29
₿0.
|
$507.03
₿0.
|
|
$39.19K
₿0
|
$3.81M
₿60.16
|
$3.81M
₿60.16
|
|
|
| 1935 |
|
$0.003994
₿0.000000038
|
-7.28 |
$3.81M
₿23.81
|
$0.004447
₿0.
|
$0.004093
₿0.
|
|
$330.09
₿0
|
$3.99M
₿38.39
|
$3.81M
₿23.81
|
|
|
| 1936 |
|
$0.005495
₿0.000000064
|
0.10 |
$3.8M
₿43.11
|
$0.005527
₿0.
|
$0.005366
₿0.
|
|
$19.78K
₿0
|
$8.24M
₿97.38
|
$3.8M
₿43.11
|
|
|
| 1937 |
|
$0.9944
|
0.12 |
$3.8M
|
$0.9956
|
$0.9932
|
|
$196.14K
|
$43.57M
|
$3.8M
|
|
|
| 1938 |
|
$37.94
₿0.00049
|
1.00 |
$3.79M
₿49.79
|
$38.05
₿0.
|
$36.68
₿0.
|
|
$25.58
₿0
|
$3.79M
₿49.79
|
$3.79M
₿49.79
|
|
|
| 1939 |
|
$0.2739
₿0.0000025
|
2.58 |
$3.78M
₿35.4
|
$0.2806
₿0.
|
$0.267
₿0.
|
|
$36.48K
₿0
|
$3.78M
₿35.4
|
$3.78M
₿35.4
|
|
|
| 1940 |
|
$0.003773
₿0.0000000068
|
21.95 |
$3.77M
₿6.83
|
$0.004267
₿0.
|
$0.002982
₿0.
|
|
$919.9K
₿0
|
$3.77M
₿6.83
|
$3.77M
₿6.83
|
|
|
| 1941 |
|
$0.03769
₿0.0000000072
|
-1.14 |
$3.77M
₿0.73
|
$0.03832
₿0.
|
$0.03755
₿0.
|
|
$1.74K
₿0
|
$3.77M
₿0.73
|
$3.77M
₿0.73
|
|
|
| 1942 |
|
$0.01862
|
-1.02 |
$3.77M
|
$0.0189
|
$0.01854
|
|
$108.04K
|
$3.77M
|
$3.77M
|
|
|
| 1943 |
|
$0.1528
₿0.0000014
|
15.54 |
$3.75M
₿26.75
|
$0.2147
₿0.
|
$0.1317
₿0.
|
|
$1.45M
₿0
|
$3.82M
₿36.91
|
$3.75M
₿26.75
|
|
|
| 1944 |
|
$0.8337
|
-2.21 |
$3.73M
|
$0.856
|
$0.8244
|
|
$61.3
|
$3.73M
|
$3.73M
|
|
|
| 1945 |
|
$144.13
|
0.86 |
$3.73M
|
$146.29
₿0.
|
$142.15
₿0.
|
|
$1.39M
₿0
|
$3.73M
|
$3.73M
|
|
|
| 1946 |
|
$0.000000003724
₿0.000000000000045
|
-2.28 |
$3.72M
₿45.48
|
$0.000000003871
₿0.
|
$0.000000003696
₿0.
|
|
$60.6K
₿0
|
$3.72M
₿45.48
|
$3.72M
₿45.48
|
|
|
| 1947 |
|
$0.9998
₿0.000015
|
-0.01* |
$3.72M
₿55.5
|
$1.01
₿0.
|
$0.9997
₿0.
|
|
$351.41
₿0
|
$3.98M
₿59.47
|
$3.72M
₿55.5
|
|
|
| 1948 |
|
$29.47
|
1.44 |
$3.72M
|
$29.71
|
$28.94
|
|
$3.36M
|
$3.74M
|
$3.72M
|
|
|
| 1949 |
|
$0.0165
|
1.27 |
$3.71M
|
$0.0216
|
$0.01628
|
|
$2.48K
|
$3.71M
|
$3.71M
|
|
|
| 1950 |
|
$0.000126
₿0.0000000018
|
5.36 |
$3.71M
₿45.74
|
$0.0001267
₿0.
|
$0.0001174
₿0.
|
|
$15.59K
₿0
|
$3.74M
₿55.8
|
$3.71M
₿45.74
|
|
|
| 1951 |
|
$0.003718
₿0.000000091
|
0.87 |
$3.71M
₿82.26
|
$0.003747
₿0.
|
$0.003629
₿0.
|
|
$731.67K
₿0
|
$3.71M
₿91.12
|
$3.71M
₿82.26
|
|
|
| 1952 |
|
$0.002343
₿0.000000029
|
1.78 |
$3.71M
₿45.7
|
$0.002439
₿0.
|
$0.002271
₿0.
|
|
$24.84K
₿0
|
$7.73M
₿98.64
|
$3.71M
₿45.7
|
|
|
| 1953 |
|
$0.003711
|
-5.39 |
$3.71M
|
$0.004193
₿0.
|
$0.003702
₿0.
|
|
$1.06M
₿0
|
$3.71M
|
$3.71M
|
|
|
| 1954 |
|
$0.002774
₿0.000000028
|
-1.36 |
$3.71M
₿35.88
|
$0.002834
₿0.
|
$0.002755
₿0.
|
|
$17.87K
₿0
|
$4.56M
₿46.13
|
$3.71M
₿35.88
|
|
|
| 1955 |
|
$380.07
₿0.0057
|
-0.26 |
$3.7M
₿9.8
|
$382.5
₿0.
|
$378.3
₿0.
|
|
$1.13M
₿0
|
$3.7M
₿9.8
|
$3.7M
₿9.8
|
|
|
| 1956 |
|
$0.2665
₿0.0000043
|
7.36 |
$3.69M
₿60.11
|
$0.2628
₿0.
|
$0.247
₿0.
|
|
$56.26K
₿0
|
$7.29M
₿118.73
|
$3.69M
₿60.11
|
|
|
| 1957 |
|
$0.003683
₿0.000000042
|
11.08 |
$3.68M
₿36.35
|
$0.003952
₿0.
|
$0.00332
₿0.
|
|
$162.49K
₿0
|
$3.68M
₿42.78
|
$3.68M
₿36.35
|
|
|
| 1958 |
|
$0.003678
|
-17.84 |
$3.68M
|
$0.004645
₿0.
|
$0.003801
₿0.
|
|
$426.88K
₿0
|
$3.68M
|
$3.68M
|
|
|
| 1959 |
|
$0.0005814
₿0.0000000067
|
-3.24 |
$3.67M
₿42.48
|
$0.0006037
₿0.
|
$0.0005789
₿0.
|
|
$109.63K
₿0
|
$3.83M
₿44.34
|
$3.67M
₿42.48
|
|
|
| 1960 |
|
$1.02
|
0.01 |
$3.67M
|
$1.02
|
$1.02
|
|
$0
|
$3.67M
|
$3.67M
|
|
|
| 1961 |
|
$0.01295
₿0.00000055
|
-0.16 |
$3.65M
₿143.36
|
$0.01337
₿0.
|
$0.01295
₿0.
|
|
$9.27K
₿0
|
$12.96M
₿552.19
|
$3.65M
₿143.36
|
|
|
| 1962 |
|
$1
₿0.000015
|
-0.25 |
$3.65M
₿0
|
$1.04
₿0.
|
$0.9878
₿0.
|
|
$26.38K
₿0
|
$3.65M
₿146.01
|
$3.65M
₿0
|
|
|
| 1963 |
|
$0.001299
₿0.000000031
|
3.65 |
$3.59M
₿15.59
|
$0.00127
₿0.
|
$0.00121
₿0.
|
|
$127.08K
₿0
|
$7.18M
₿175.1
|
$3.59M
₿15.59
|
|
|
| 1964 |
|
$0.00363
₿0.000000031
|
0.34 |
$3.63M
₿31.33
|
$0.003785
₿0.
|
$0.003314
₿0.
|
|
$19.96K
₿0
|
$3.63M
₿31.33
|
$3.63M
₿31.33
|
|
|
| 1965 |
|
$0.000000003647
₿0.000000000000045
|
0.81 |
$3.62M
₿45.71
|
$0.000000003817
₿0.
|
$0.000000002829
₿0.
|
|
$13.2K
₿0
|
$3.62M
₿45.71
|
$3.62M
₿45.71
|
|
|
| 1966 |
|
$0.0005257
₿0.0000000070
|
1.49 |
$3.62M
₿48.55
|
$0.0005348
₿0.
|
$0.000515
₿0.
|
|
$852.2K
₿0
|
$3.62M
₿48.55
|
$3.62M
₿48.55
|
|
|
| 1967 |
|
$0.05966
|
-0.04 |
$3.61M
|
$0.05987
|
$0.05961
|
|
$96.49K
|
$3.61M
|
$3.61M
|
|
|
| 1968 |
|
$0.02123
₿0.00000037
|
-8.97 |
$3.6M
₿54.87
|
$0.0237
₿0.
|
$0.02109
₿0.
|
|
$30.65K
₿0
|
$4.25M
₿75.84
|
$3.6M
₿54.87
|
|
|
| 1969 |
|
$0.04643
₿0.00000060
|
-11.74 |
$3.58M
₿47.01
|
$0.05265
₿0.
|
$0.04536
₿0.
|
|
$1.69K
₿0
|
$3.58M
₿47.01
|
$3.58M
₿47.01
|
|
|
| 1970 |
|
$0.06386
₿0.00000098
|
0.01* |
$3.58M
₿55.23
|
$0.06453
₿0.
|
$0.06386
₿0.
|
|
$201.8K
₿0
|
$6.39M
₿98.63
|
$3.58M
₿55.23
|
|
|
| 1971 |
|
$0.6673
₿0.000012
|
-10.05 |
$3.56M
₿60.7
|
$0.7437
₿0.
|
$0.6575
₿0.
|
|
$665.12K
₿0
|
$3.56M
₿60.7
|
$3.56M
₿60.7
|
|
|
| 1972 |
|
$0.001796
₿0.000000070
|
3.33 |
$3.57M
₿139.16
|
$0.001817
₿0.
|
$0.001642
₿0.
|
|
$7.71K
₿0
|
$3.8M
₿148.42
|
$3.57M
₿139.16
|
|
|
| 1973 |
|
$0.275
₿0.000010
|
4.81 |
$3.55M
₿136.14
|
$0.2918
₿0.
|
$0.2592
₿0.
|
|
$164.2K
₿0
|
$3.55M
₿136.14
|
$3.55M
₿136.14
|
|
|
| 1974 |
|
$0.000081
₿0.0000000036
|
2.72 |
$3.55M
₿179.1
|
$0.00008616
₿0.
|
$0.0000786
₿0.
|
|
$137.58
₿0
|
$4.05M
₿179.1
|
$3.55M
₿179.1
|
|
|
| 1975 |
|
$0.04038
₿0.00000047
|
0.06 |
$3.55M
₿41.7
|
$0.04094
₿0.
|
$0.03963
₿0.
|
|
$178.21K
₿0
|
$3.63M
₿42.7
|
$3.55M
₿41.7
|
|
|
| 1976 |
|
$0.008024
₿0.00000035
|
0 |
$3.54M
₿154.53
|
$0.008024
₿0.
|
$0.008024
₿0.
|
|
$5.08K
₿0
|
$5.78M
₿252.17
|
$3.54M
₿154.53
|
|
|
| 1977 |
|
$0.000000009306
₿0.00000000000011
|
-2.88 |
$3.52M
₿41.8
|
$0.000000009726
₿0.
|
$0.000000009158
₿0.
|
|
$3.7K
₿0
|
$3.91M
₿46.44
|
$3.52M
₿41.8
|
|
|
| 1978 |
|
$0.7349
₿0.000010
|
-2.23 |
$3.51M
₿46.89
|
$0.7546
₿0.
|
$0.7272
₿0.
|
|
$3.2K
₿0
|
$3.51M
₿46.89
|
$3.51M
₿46.89
|
|
|
| 1979 |
|
$0.007199
₿0.000000077
|
3.93 |
$3.51M
₿34.28
|
$0.007355
₿0.
|
$0.006845
₿0.
|
|
$9.68K
₿0
|
$6.08M
₿66.09
|
$3.51M
₿34.28
|
|
|
| 1980 |
|
$1,865.34
₿0.027
|
-0.39 |
$3.51M
₿56.79
|
$1,897.6
₿0.
|
$1,846.35
₿0.
|
|
$1.79M
₿0
|
$3.51M
₿56.79
|
$3.51M
₿56.79
|
|
|
| 1981 |
|
$6.02
₿0.000099
|
-4.39 |
$3.51M
₿58.06
|
$6.32
₿0.
|
$5.94
₿0.
|
|
$5.99K
₿0
|
$3.51M
₿58.06
|
$3.51M
₿58.06
|
|
|
| 1982 |
|
$3.51
₿0.000041
|
8.21 |
$3.5M
₿41.66
|
$3.51
₿0.
|
$3.24
₿0.
|
|
$8.94K
₿0
|
$3.5M
₿41.66
|
$3.5M
₿41.66
|
|
|
| 1983 |
|
$0.0006102
₿0.0000000063
|
-2.87 |
$3.5M
₿36.66
|
$0.0006538
₿0.
|
$0.0006007
₿0.
|
|
$78.45K
₿0
|
$6.11M
₿64.03
|
$3.5M
₿36.66
|
|
|
| 1984 |
|
$16.41
|
0.83 |
$3.49M
|
$16.69
₿0.
|
$16.22
₿0.
|
|
$9.34M
₿0
|
$3.49M
|
$3.49M
|
|
|
| 1985 |
|
$6.34
₿0.0000079
|
-7.97 |
$3.48M
₿4.39
|
$6.9
₿0.
|
$6.24
₿0.
|
|
$351.57K
₿0
|
$3.48M
₿4.39
|
$3.48M
₿4.39
|
|
|
| 1986 |
|
$0.1237
₿0.00000099
|
-1.33 |
$3.48M
₿24.47
|
$0.1283
₿0.
|
$0.1218
₿0.
|
|
$7.14K
₿0
|
$9.58M
₿74.61
|
$3.48M
₿24.47
|
|
|
| 1987 |
|
$0.3474
₿0.0000031
|
0.75 |
$3.47M
₿22.95
|
$0.3459
₿0.
|
$0.3391
₿0.
|
|
$352.05
₿0
|
$3.47M
₿31.52
|
$3.47M
₿22.95
|
|
|
| 1988 |
|
$0.2006
₿0.0000030
|
4.67 |
$3.46M
₿43.81
|
$0.2017
₿0.
|
$0.1914
₿0.
|
|
$1.93M
₿0
|
$3.46M
₿43.81
|
$3.46M
₿43.81
|
|
|
| 1989 |
|
$0.2041
|
0 |
$3.44M
|
$0.2063
₿0.
|
$0.203
₿0.
|
|
$167.98
₿0
|
$3.44M
|
$3.44M
|
|
|
| 1990 |
|
$0.3824
₿0.000021
|
3.71 |
$3.45M
₿189.67
|
$0.4117
₿0.
|
$0.3676
₿0.
|
|
$49.33K
₿0
|
$3.83M
₿210.75
|
$3.45M
₿189.67
|
|
|
| 1991 |
|
$0.0002554
₿0.0000000072
|
-19.18 |
$3.44M
₿62.38
|
$0.0003349
₿0.
|
$0.0002467
₿0.
|
|
$216.72K
₿0
|
$5.02M
₿143.94
|
$3.44M
₿62.38
|
|
|
| 1992 |
|
$343.97
|
-0.14 |
$3.44M
|
$345.35
|
$342.28
|
|
$5.31M
|
$3.44M
|
$3.44M
|
|
|
| 1993 |
|
$0.004261
₿0.00000011
|
-3.45 |
$3.44M
₿76.55
|
$0.004453
₿0.
|
$0.004117
₿0.
|
|
$309.52K
₿0
|
$3.44M
₿88.89
|
$3.44M
₿76.55
|
|
|
| 1994 |
|
$0.005341
₿0.000000083
|
-0.61 |
$3.44M
₿48.8
|
$0.005596
₿0.
|
$0.00532
₿0.
|
|
$2.96M
₿0
|
$5.35M
₿83.97
|
$3.44M
₿48.8
|
|
|
| 1995 |
|
$0.009927
₿0.00000019
|
-0.52 |
$3.44M
₿66.96
|
$0.01067
₿0.
|
$0.00969
₿0.
|
|
$26.48K
₿0
|
$9.93M
₿198.39
|
$3.44M
₿66.96
|
|
|
| 1996 |
|
$0.007165
₿0.00000019
|
-1.86 |
$3.43M
₿93.43
|
$0.007599
₿0.
|
$0.007106
₿0.
|
|
$20.32K
₿0
|
$7.17M
₿195.17
|
$3.43M
₿93.43
|
|
|
| 1997 |
|
$0.004947
₿0.00000011
|
-1.60 |
$3.43M
₿78.93
|
$0.005027
₿0.
|
$0.004752
₿0.
|
|
$3.55K
₿0
|
$0
₿121.37
|
$3.43M
₿78.93
|
|
|
| 1998 |
|
$0.005551
₿0.000000096
|
-4.27 |
$3.42M
₿53.14
|
$0.005801
₿0.
|
$0.005451
₿0.
|
|
$943.48K
₿0
|
$5.55M
₿96.09
|
$3.42M
₿53.14
|
|
|
| 1999 |
|
$0.0003419
₿0.0000000040
|
-0.02 |
$3.43M
₿40.52
|
$0.0003503
₿0.
|
$0.0003385
₿0.
|
|
$424.29
₿0
|
$3.43M
₿40.52
|
$3.43M
₿40.52
|
|
|
| 2000 |
|
$0.000000003416
₿0.000000000000050
|
-12.58 |
$3.42M
₿50.02
|
$0.000000003935
₿0.
|
$0.00000000339
₿0.
|
|
$1.28M
₿0
|
$3.42M
₿50.02
|
$3.42M
₿50.02
|
|
|
| 2001 |
|
$0.003412
|
51.73 |
$3.42M
|
$0.004319
|
$0.002194
|
|
$1.58M
|
$3.42M
|
$3.42M
|
|
|
| 2002 |
|
$0.003399
₿0.000000022
|
-8.26 |
$3.4M
₿22.29
|
$0.003718
₿0.
|
$0.003392
₿0.
|
|
$48.61K
₿0
|
$3.4M
₿22.29
|
$3.4M
₿22.29
|
|
|
| 2003 |
|
$0.000000003393
₿0.000000000000038
|
0.02 |
$3.39M
₿38.76
|
$0.000000003488
₿0.
|
$0.00000000339
₿0.
|
|
$24.48
₿0
|
$3.39M
₿38.76
|
$3.39M
₿38.76
|
|
|
| 2004 |
|
$0.003845
|
11.70 |
$3.43M
|
$0.003952
|
$0.003365
|
|
$13.35K
|
$3.43M
|
$3.43M
|
|
|
| 2005 |
|
$0.06417
₿0.00000082
|
1.00 |
$3.39M
₿42.44
|
$0.06476
₿0.
|
$0.06279
₿0.
|
|
$35.1K
₿0
|
$3.39M
₿43.76
|
$3.39M
₿42.44
|
|
|
| 2006 |
|
$0.003379
₿0.000000038
|
2.07 |
$3.38M
₿38.15
|
$0.003562
₿0.
|
$0.002725
₿0.
|
|
$1.1K
₿0
|
$3.38M
₿38.15
|
$3.38M
₿38.15
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Thể loại
- {{category.name}}
