Trang kết quả 20 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 20

Thể loại

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	michi MICHI	$0.002995 ₿0.000000047	-1.80	$3M ₿45.34	$0.003164 ₿0.000000051	$0.002815 ₿0.000000045	$60.91K ₿0.8	$3M ₿45.34	$3M ₿45.34
1908	Afreum AFR	$0.0003748 ₿0.0000000057	0	$3M ₿46.26	$0.0003748 ₿0.0000000060	$0.0003748 ₿0.0000000057	$1.74K ₿0.03	$3M ₿46.26	$3M ₿46.26
1909	meow MEOW	$0.002949 ₿0.000000039	263.22	$2.95M ₿39.84	$0.004781 ₿0.000000058	$0.00065 ₿0.0000000073	$5.61M ₿61.12	$2.95M ₿39.84	$2.95M ₿39.84
1910	ZenChain ZTC	$0.0005477 ₿0.0000000085	-0.28	$3M ₿46.26	$0.0005515 ₿0.0000000088	$0.000545 ₿0.0000000084	$165.35K ₿10.73	$11.5M ₿177.67	$3M ₿46.26
1911	BitBat Token BAT	$0.2521 ₿0.0000039	0	$2.99M ₿46.9	$0	$0	$13.59K ₿0.21	$3.39M ₿53.01	$2.99M ₿46.9
1912	TEDDY BEAR BEAR	$0.000000003007 ₿0.000000000000045	6.70	$2.99M ₿45.71	$0.00000000303 ₿0.000000000000047	$0.000000002794 ₿0.000000000000044	$4.36K ₿0.18	$2.99M ₿45.71	$2.99M ₿45.71
1913	Cisco Systems (Ondo Tokenized Stock) CSCOON	$118.86 ₿0.0018	-1.83	$2.99M ₿46.39	$122.34 ₿0.0019	$118.37 ₿0.0018	$394.51K ₿6.41	$2.99M ₿46.39	$2.99M ₿46.39
1914	Mysterium MYST	$0.09196 ₿0.0000014	2.83	$2.98M ₿45.82	$0.09232 ₿0.0000014	$0.08917 ₿0.0000014	$42.3K ₿0.58	$2.98M ₿45.82	$2.98M ₿45.82
1915	BRL1 BRL1	$0.1962 ₿0.0000030	1.16	$2.98M ₿43.81	$0.1965 ₿0.0000031	$0.1931 ₿0.0000030	$2.17M ₿18.76	$2.98M ₿43.81	$2.98M ₿43.81
1916	NavCoin NAV	$0.03864 ₿0.00000060	-0.38	$2.98M ₿47.01	$0.04007 ₿0.00000062	$0.03845 ₿0.00000061	$451.38 ₿0	$2.98M ₿47.01	$2.98M ₿47.01
1917	Flayer FLAY	$0.004958 ₿0.000000073	10.10	$2.98M ₿44.04	$0.004989 ₿0.000000074	$0.0045 ₿0.000000068	$17.12K ₿0.14	$4.96M ₿73.39	$2.98M ₿44.04
1918	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0.02	$2.97M ₿45.85	$1.05 ₿0.000016	$1.05 ₿0.000016	$14.94 ₿0	$2.97M ₿45.85	$2.97M ₿45.85
1919	Mongol NFT MNFT	$0.00002195 ₿0.00000000034	3.63	$2.97M ₿46.43	$0.0000222 ₿0.00000000034	$0.00001242 ₿0.00000000033	$348.87 ₿0	$2.97M ₿46.43	$2.97M ₿46.43
1920	HashPack PACK	$0.004552 ₿0.000000070	1.81	$2.97M ₿45.77	$0.004564 ₿0.000000072	$0.004471 ₿0.000000069	$8.41K ₿0.14	$4.55M ₿70.21	$2.97M ₿45.77
1921	PondCoin PNDC	$0.00000003177 ₿0.00000000000051	-4.93	$2.94M ₿47.86	$0.000000034 ₿0.00000000000058	$0.00000003161 ₿0.00000000000051	$7.46K ₿0.12	$13.37M ₿217.77	$2.94M ₿47.86
1922	Pharaoh Liquid Staking Token P33	$0.02881 ₿0.00000044	-0.48	$2.97M ₿48.39	$0.02989 ₿0.00000047	$0.02803 ₿0.00000044	$17.31K ₿0.32	$2.97M ₿48.39	$2.97M ₿48.39
1923	ASD ASD	$0.003986 ₿0.000000062	0	$2.96M ₿46.72	$0	$0	$757.12K ₿11.94	$2.96M ₿46.72	$2.96M ₿46.72
1924	USSI USSI	$1.01 ₿0.000015	-0.09	$2.96M ₿45.64	$1.01 ₿0.000016	$1.01 ₿0.000015	$19.29K ₿0.47	$2.96M ₿45.64	$2.96M ₿45.64
1925	Numinous SN6	$0.6764 ₿0.000010	-0.35	$2.96M ₿46.97	$0.7016 ₿0.000011	$0.6625 ₿0.000010	$87.77K ₿1.91	$2.96M ₿46.97	$2.96M ₿46.97
1926	Talisman AI SN45	$0.6767 ₿0.000010	-0.82	$2.95M ₿46.89	$0.7008 ₿0.000011	$0.6641 ₿0.000010	$2.5K ₿0.57	$2.95M ₿46.89	$2.95M ₿46.89
1927	THAT THAT	$0.001916 ₿0.000000029	0.66	$2.95M ₿45.7	$0.001939 ₿0.000000030	$0.00189 ₿0.000000029	$18.56K ₿0.27	$6.37M ₿98.64	$2.95M ₿45.7
1928	FTMTOKEN FTMX	$0.008306 ₿0.00000012	2.79	$2.95M ₿45.71	$0.00843 ₿0.00000013	$0.007988 ₿0.00000012	$81.85K ₿1.3	$5.36M ₿83.05	$2.95M ₿45.71
1929	Radium VAL	$0.5289 ₿0.0000076	10.73	$2.97M ₿43.26	$0.5193 ₿0.0000081	$0.4773 ₿0.0000075	$26.31K ₿0.36	$4.76M ₿69.23	$2.97M ₿43.26
1930	GAIB GAIB	$0.0143 ₿0.00000021	2.11	$2.94M ₿44.49	$0.01481 ₿0.00000022	$0.01398 ₿0.00000021	$229.59K ₿2.47	$14.35M ₿217.2	$2.94M ₿44.49
1931	DogeKing DOGEKING	$0.000000002945 ₿0.000000000000045	1.93	$2.95M ₿45.48	$0.000000002953 ₿0.000000000000046	$0.000000002869 ₿0.000000000000045	$72.48K ₿1.18	$2.95M ₿45.48	$2.95M ₿45.48
1932	QuStream QST	$0.002933 ₿0.000000044	-0.89	$2.93M ₿44.29	$0.003024 ₿0.000000051	$0.002637 ₿0.000000042	$15.72K ₿0.27	$2.93M ₿44.29	$2.93M ₿44.29
1933	StreetVision by NATIX SN72	$0.629 ₿0.000010	-1.42	$2.93M ₿46.9	$0.656 ₿0.000010	$0.6173 ₿0.000010	$53.6K ₿1.22	$2.93M ₿46.9	$2.93M ₿46.9
1934	Everybody HOLD	$0.0001052 ₿0.0000000016	4.01	$2.92M ₿45.18	$0.0001191 ₿0.0000000018	$0.00009728 ₿0.0000000015	$41.26K ₿0.47	$2.92M ₿45.18	$2.92M ₿45.18
1935	VOOI VOOI	$0.00847 ₿0.00000013	-1.27	$2.92M ₿45.34	$0.008849 ₿0.00000015	$0.008296 ₿0.00000013	$578.4K ₿9.86	$8.47M ₿131.49	$2.92M ₿45.34
1936	Mu Digital AZND AZND	$0.1783 ₿0.0000027	0	$2.91M ₿45.56	$0	$0	$2.64K ₿0.04	$2.91M ₿45.56	$2.91M ₿45.56
1937	GME GME	$0.0004216 ₿0.0000000070	-6.07	$2.9M ₿48.55	$0.000461 ₿0.0000000073	$0.0004179 ₿0.0000000070	$880.23K ₿7.91	$2.9M ₿48.55	$2.9M ₿48.55
1938	Nereus NRS	$0.07438 ₿0.0000011	-1.86	$2.9M ₿45.38	$0.0758 ₿0.0000012	$0.07434 ₿0.0000011	$62.08K ₿0.96	$74.39M ₿1.16K	$2.9M ₿45.38
1939	Mt Pelerin Shares MPS	$5.78 ₿0.000088	1.08	$2.89M ₿44.43	$5.83 ₿0.000093	$5.72 ₿0.000088	$221.95 ₿0	$57.84M ₿888.67	$2.89M ₿44.43
1940	FEED EVERY GORILLA FEG	$0.00002998 ₿0.00000000046	-0.18	$2.88M ₿44.63	$0.00003004 ₿0.00000000048	$0.0000299 ₿0.00000000046	$292.55K ₿4.28	$2.88M ₿44.63	$2.88M ₿44.63
1941	Nebius (bStocks Tokenized Stock) NBISB	$199.92 ₿0.0030	-3.98	$2.89M ₿43.37	$220.77 ₿0.0034	$193.5 ₿0.0030	$4.99M ₿76.05	$2.89M ₿43.37	$2.89M ₿43.37
1942	Energy $NRG	$0.002935 ₿0.000000045	3.73	$2.88M ₿44.22	$0.00296 ₿0.000000045	$0.00281 ₿0.000000044	$13.78K ₿0.21	$2.88M ₿44.22	$2.88M ₿44.22
1943	Odos ODOS	$0.0018 ₿0.000000018	108.68	$2.88M ₿29.8	$0.001924 ₿0.000000023	$0.0008628 ₿0.000000013	$5.87M ₿41.71	$18.01M ₿186.25	$2.88M ₿29.8
1944	Lotos LTS	$0.02161 ₿0.00000033	-0.31	$2.87M ₿44.56	$0.02172 ₿0.00000035	$0.02146 ₿0.00000033	$8.87K ₿0.14	$21.61M ₿335.04	$2.87M ₿44.56
1945	mStable USD MUSD	$0.9986 ₿0.000015	0.16	$2.87M ₿44.44	$1.03 ₿0.000016	$0.9969 ₿0.000015	$149.79 ₿0	$2.87M ₿44.44	$2.87M ₿44.44
1946	GMCoin GMCOIN	$0.03988 ₿0.00000060	4.91	$2.87M ₿43.76	$0.03999 ₿0.00000062	$0.038 ₿0.00000060	$3.7K ₿0.06	$3.19M ₿48.62	$2.87M ₿43.76
1947	Beta Finance BETA	$0.006646 ₿0.00000010	9.68	$2.87M ₿44.37	$0.007844 ₿0.00000012	$0.006047 ₿0.000000095	$7.22K ₿0.1	$6.65M ₿102.74	$2.87M ₿44.37
1948	Agent Zero Token A0T	$2.86 ₿0.000043	6.19	$2.86M ₿43.53	$2.86 ₿0.000044	$2.65 ₿0.000042	$4.03K ₿0.04	$2.86M ₿43.53	$2.86M ₿43.53
1949	OORT OORT	$0.003592 ₿0.000000055	0.28	$2.86M ₿44.06	$0.003594 ₿0.000000058	$0.003576 ₿0.000000055	$72.14K ₿1.1	$7.18M ₿110.69	$2.86M ₿44.06
1950	TQQQ xStock TQQQX	$75.52 ₿0.0011	4.60	$2.85M ₿43.79	$76.42 ₿0.0011	$72.2 ₿0.0011	$1.58K ₿0.05	$154.54M ₿2.36K	$2.85M ₿43.79
1951	Balanced Dollars BNUSD	$0.9988 ₿0.000016	0.58	$2.84M ₿45.78	$1.05 ₿0.000016	$1.03 ₿0.000015	$28.84 ₿0	$2.84M ₿45.78	$2.84M ₿45.78
1952	Star Atlas ATLAS	$0.0001143 ₿0.0000000017	4.05	$2.84M ₿43.98	$0.0001181 ₿0.0000000018	$0.0001089 ₿0.0000000017	$62.28K ₿0.27	$4.12M ₿63.71	$2.84M ₿43.98
1953	Nest WisdomTree Vault NWISDOM	$0.9605 ₿0.000014	-0.22	$2.84M ₿43.99	$0.9636 ₿0.000015	$0.9605 ₿0.000014	$0	$2.84M ₿43.99	$2.84M ₿43.99
1954	Infrared Finance IR	$0.01384 ₿0.00000021	-1.08	$2.84M ₿44.38	$0.01407 ₿0.00000022	$0.01379 ₿0.00000021	$1.7M ₿25.58	$13.84M ₿216.48	$2.84M ₿44.38
1955	NATIX Network NATIX	$0.00006975 ₿0.0000000010	1.95	$2.83M ₿43.2	$0.00007009 ₿0.0000000011	$0.00006818 ₿0.0000000010	$88.37K ₿1.19	$6.93M ₿105.75	$2.83M ₿43.2
1956	Parcl PRCL	$0.006253 ₿0.000000097	-1.02	$2.83M ₿44.4	$0.006428 ₿0.00000010	$0.006149 ₿0.000000097	$291.77K ₿3.57	$6.25M ₿98.08	$2.83M ₿44.4
1957	Humans.ai HEART	$0.0003622 ₿0.0000000055	-1.70	$2.83M ₿43.34	$0.0003734 ₿0.0000000059	$0.0003583 ₿0.0000000055	$114.39K ₿1.77	$2.83M ₿43.34	$2.83M ₿43.34
1958	Hyperion RION	$0.1658 ₿0.0000025	1.88	$2.82M ₿43.69	$0.1665 ₿0.0000026	$0.1627 ₿0.0000025	$110.69K ₿1.43	$16.59M ₿257.02	$2.82M ₿43.69
1959	Macropod AUDM	$0.6976 ₿0.000010	0.94	$2.82M ₿36.46	$0.6979 ₿0.000011	$0.6871 ₿0.000010	$173.68K ₿2.93	$2.82M ₿36.46	$2.82M ₿36.46
1960	Electra Protocol XEP	$0.0001516 ₿0.0000000023	-0.88	$2.8M ₿42.82	$0.000154 ₿0.0000000024	$0.000148 ₿0.0000000023	$60.61K ₿0.93	$4.47M ₿68.52	$2.8M ₿42.82
1961	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$347.31 ₿0.0053	2.48	$2.81M ₿43.07	$348.03 ₿0.0054	$330.1 ₿0.0051	$625.26K ₿8.84	$2.81M ₿43.07	$2.81M ₿43.07
1962	three.ws THREE	$0.002902 ₿0.000000034	111.66	$2.9M ₿34.21	$0.004201 ₿0.000000067	$0.001319 ₿0.000000021	$6.84M ₿83.37	$2.9M ₿34.21	$2.9M ₿34.21
1963	BitAgent - Rizzo SN20	$0.6692 ₿0.000010	-0.17	$2.8M ₿44.21	$0.6895 ₿0.000011	$0.6535 ₿0.000010	$15.8K ₿0.3	$2.8M ₿44.21	$2.8M ₿44.21
1964	Wirex WXT	$0.00121 ₿0.000000018	-4.23	$2.79M ₿43.32	$0.001282 ₿0.000000020	$0.001198 ₿0.000000018	$283.47K ₿4.54	$12.14M ₿188.32	$2.79M ₿43.32
1965	Golden Freedom Network 250 GFN250	$0.002794 ₿0.000000043	2.72	$2.79M ₿43.12	$0.002808 ₿0.000000044	$0.00271 ₿0.000000043	$0 ₿0.16	$2.79M ₿43.12	$2.79M ₿43.12
1966	MOO DENG MOODENG	$0.00000663 ₿0.000000000079	38.83	$2.79M ₿33.53	$0.000007109 ₿0.000000000083	$0.000004709 ₿0.000000000075	$257.46K ₿2.36	$2.79M ₿33.53	$2.79M ₿33.53
1967	Mahina Token MHNA	$0.0002791 ₿0.0000000043	10.26	$2.79M ₿43.07	$0.0002804 ₿0.0000000043	$0.0002527 ₿0.0000000040	$3.57K ₿0.05	$2.79M ₿43.07	$2.79M ₿43.07
1968	AGENDA 47 A47	$0.002787 ₿0.000000043	41.51	$2.79M ₿43.02	$0.003037 ₿0.000000047	$0.00196 ₿0.000000030	$93.96K ₿1.19	$2.79M ₿43.02	$2.79M ₿43.02
1969	IBS IBS	$0.0006921 ₿0.000000010	-0.38	$2.79M ₿43.25	$0.0006955 ₿0.000000011	$0.0006921 ₿0.000000010	$199.88K ₿0.74	$13.84M ₿214.91	$2.79M ₿43.25
1970	Pain PAIN	$0.5567 ₿0.0000085	3.15	$2.79M ₿42.77	$0.5581 ₿0.0000087	$0.5365 ₿0.0000085	$222.91 ₿0.03	$5.57M ₿85.55	$2.79M ₿42.77
1971	French Connection Finance ZYPTO	$0.003116 ₿0.000000047	2.81	$2.78M ₿42.61	$0.003121 ₿0.000000048	$0.003008 ₿0.000000047	$1.15K ₿0.02	$2.78M ₿42.61	$2.78M ₿42.61
1972	Grm GRM	$0.001143 ₿0.000000017	0.47	$2.78M ₿43.82	$0.001171 ₿0.000000018	$0.001118 ₿0.000000017	$57.58K ₿0.92	$2.78M ₿43.82	$2.78M ₿43.82
1973	Africarare UBU	$0.002781 ₿0.000000042	0.91	$2.78M ₿42.89	$0.002791 ₿0.000000049	$0.00265 ₿0.000000042	$7.95 ₿0	$2.78M ₿42.89	$2.78M ₿42.89
1974	NetMind Token NMT	$0.04502 ₿0.00000069	-0.04	$2.78M ₿43.03	$0.0455 ₿0.00000073	$0.0447 ₿0.00000069	$17K ₿0.29	$6.47M ₿100.16	$2.78M ₿43.03
1975	Freya Protocol FREYA	$0.005553 ₿0.000000085	0.74	$2.78M ₿43.03	$0.005612 ₿0.000000089	$0.005508 ₿0.000000085	$1.88 ₿0	$3.05M ₿47.19	$2.78M ₿43.03
1976	OneFootball Credits OFC	$0.01225 ₿0.00000019	0.66	$2.78M ₿45.32	$0.01303 ₿0.00000020	$0.01214 ₿0.00000019	$1.38M ₿22.87	$12.26M ₿200.05	$2.78M ₿45.32
1977	Grok GROK	$0.0004384 ₿0.0000000067	5.67	$2.77M ₿42.48	$0.0004415 ₿0.0000000067	$0.0004089 ₿0.0000000064	$121K ₿1.95	$2.89M ₿44.34	$2.77M ₿42.48
1978	ChimpStrategy CHMPSTR	$0.003282 ₿0.000000050	5.09	$2.77M ₿42.73	$0.003314 ₿0.000000050	$0.002794 ₿0.000000044	$109.07 ₿0	$2.77M ₿42.73	$2.77M ₿42.73
1979	SUKU SUKU	$0.004163 ₿0.000000064	0.75	$2.77M ₿43.11	$0.004386 ₿0.000000072	$0.00413 ₿0.000000065	$236.19K ₿0.74	$6.25M ₿97.38	$2.77M ₿43.11
1980	SunContract SNC	$0.02252 ₿0.00000034	1.13	$2.76M ₿42.87	$0.02266 ₿0.00000035	$0.02223 ₿0.00000034	$180.25K ₿2.94	$2.76M ₿42.87	$2.76M ₿42.87
1981	Wrapped AyeAyeCoin WAAC	$0.4601 ₿0.0000070	4.35	$2.76M ₿42.39	$0.462 ₿0.0000071	$0.441 ₿0.0000070	$69.03 ₿0	$2.76M ₿42.39	$2.76M ₿42.39
1982	Distributed Training SN38	$2.35 ₿0.000042	-16.86	$2.76M ₿49.45	$2.83 ₿0.000048	$2.27 ₿0.000042	$928.54K ₿6.83	$2.76M ₿49.45	$2.76M ₿49.45
1983	Dingocoin DINGO	$0.00002341 ₿0.00000000036	2.61	$2.76M ₿42.63	$0.00002371 ₿0.00000000037	$0.00002269 ₿0.00000000036	$18.94K ₿0.28	$2.76M ₿42.63	$2.76M ₿42.63
1984	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$133.24 ₿0.0020	3.68	$2.75M ₿42.18	$135.26 ₿0.0020	$122.94 ₿0.0019	$910.29K ₿13.99	$2.75M ₿42.18	$2.75M ₿42.18
1985	League of Traders LOT	$0.006395 ₿0.000000099	-0.16	$2.75M ₿42.86	$0.00649 ₿0.00000010	$0.006343 ₿0.000000099	$66.43K ₿2.23	$6.42M ₿99.94	$2.75M ₿42.86
1986	Dragonchain DRGN	$0.007463 ₿0.00000011	5.42	$2.75M ₿40.6	$0.007658 ₿0.00000011	$0.006834 ₿0.00000010	$1.02K ₿0.02	$3.24M ₿47.76	$2.75M ₿40.6
1987	PAR Stablecoin PAR	$1.23 ₿0.000019	0.64	$2.75M ₿43.08	$1.25 ₿0.000019	$1.17 ₿0.000018	$585.68 ₿0.01	$2.75M ₿43.08	$2.75M ₿43.08
1988	SNPad SNPAD	$0.009819 ₿0.00000017	9.23	$2.75M ₿49.02	$0.01147 ₿0.00000017	$0.008956 ₿0.00000014	$32.42K ₿0.58	$2.75M ₿49.02	$2.75M ₿49.02
1989	PeiPei PEIPEI	$0.000000006524 ₿0.00000000000010	4.37	$2.74M ₿42.44	$0.000000006589 ₿0.00000000000010	$0.000000006251 ₿0.000000000000099	$64.69K ₿0.98	$2.74M ₿42.44	$2.74M ₿42.44
1990	Cratos CRTS	$0.00005567 ₿0.00000000086	-1.81	$2.74M ₿42.84	$0.00005671 ₿0.00000000091	$0.00005499 ₿0.00000000086	$1.12M ₿16.96	$5.36M ₿83.73	$2.74M ₿42.84
1991	Dent DENT	$0.00002852 ₿0.00000000046	-3.63	$2.73M ₿44.5	$0.00003023 ₿0.00000000047	$0.00002848 ₿0.00000000044	$129.25K ₿2.09	$2.85M ₿46.52	$2.73M ₿44.5
1992	True TRUE	$0.03073 ₿0.00000047	3.14	$2.73M ₿42.24	$0.03148 ₿0.00000049	$0.02956 ₿0.00000046	$6.12K ₿0.08	$3.07M ₿47.67	$2.73M ₿42.24
1993	AI Network AIN	$0.01011 ₿0.00000015	2.72	$2.73M ₿41.83	$0.01017 ₿0.00000016	$0.009759 ₿0.00000015	$60.94K ₿0.96	$7.08M ₿108.67	$2.73M ₿41.83
1994	Monetrix USD USDM	$0.9968 ₿0.000015	-0.25	$2.71M ₿41.81	$1 ₿0.000016	$0.9934 ₿0.000015	$589.26K ₿6.44	$2.71M ₿41.81	$2.71M ₿41.81
1995	Jeff JEFF	$2.72 ₿0.000041	1.59	$2.72M ₿41.66	$2.73 ₿0.000043	$2.67 ₿0.000041	$6.24K ₿0.08	$2.72M ₿41.66	$2.72M ₿41.66
1996	Enosys Loans CDP CDP	$0.9974 ₿0.000015	0.36	$2.71M ₿41.78	$1.02 ₿0.000016	$0.9829 ₿0.000015	$76.23K ₿0.99	$2.71M ₿41.78	$2.71M ₿41.78
1997	Superfluid SUP	$0.008431 ₿0.00000013	-0.46	$2.71M ₿43.1	$0.00878 ₿0.00000013	$0.00832 ₿0.00000013	$47.5K ₿0.22	$8.43M ₿134.31	$2.71M ₿43.1
1998	ROAM Token ROAM	$0.007616 ₿0.00000011	1.14	$2.71M ₿41.82	$0.007748 ₿0.00000012	$0.00752 ₿0.00000011	$1.78M ₿27.89	$7.58M ₿117.02	$2.71M ₿41.82
1999	Not Pixel PX	$0.01349 ₿0.00000021	0.80	$2.71M ₿42.58	$0.01382 ₿0.00000021	$0.0132 ₿0.00000020	$6.4K ₿0.06	$2.88M ₿45.26	$2.71M ₿42.58
2000	Nacho the Kat NACHO	$0.000009429 ₿0.00000000014	-2.87	$2.71M ₿42.86	$0.000009759 ₿0.00000000015	$0.00000934 ₿0.00000000014	$5.56K ₿0.07	$2.71M ₿42.86	$2.71M ₿42.86
2001	Oasys OAS	$0.0003992 ₿0.0000000062	-1.12	$2.7M ₿42.12	$0.0004069 ₿0.0000000067	$0.0003982 ₿0.0000000062	$59.66K ₿1.16	$3.99M ₿62.18	$2.7M ₿42.12
2002	Inter Milan Fan Token INTER	$0.2145 ₿0.0000032	2.13	$2.7M ₿40.87	$0.2148 ₿0.0000034	$0.2094 ₿0.0000032	$985.57K ₿17.17	$4.23M ₿64	$2.7M ₿40.87
2003	Toby ToadGod TOBY	$0.000000007139 ₿0.00000000000011	4.00	$2.7M ₿41.8	$0.000000007266 ₿0.00000000000011	$0.000000006804 ₿0.00000000000010	$669.75 ₿0.01	$3M ₿46.44	$2.7M ₿41.8
2004	Planet IX AIX	$0.01176 ₿0.00000017	4.40	$2.7M ₿41.1	$0.01367 ₿0.00000021	$0.01117 ₿0.00000017	$2.43K ₿0.03	$3.61M ₿54.99	$2.7M ₿41.1
2005	Aavegotchi GHST	$0.05271 ₿0.00000082	-3.16	$2.7M ₿42.44	$0.05443 ₿0.00000089	$0.05205 ₿0.00000083	$233.3K ₿3.51	$2.78M ₿43.76	$2.7M ₿42.44
2006	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.23 ₿0.0022	-0.98	$2.69M ₿41.36	$150.95 ₿0.0024	$148.59 ₿0.0022	$198.62K ₿3.23	$2.69M ₿41.36	$2.69M ₿41.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}