Trang kết quả 20 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 20

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1832	Hive AI BUZZ	$0.006734	-7.59	$6.75M	$0.007644	$0.006594	$14.78M	$6.75M	$6.75M
1833	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9952	-0.19	$6.68M	$1.01	$0.9834	$940.48K	$6.68M	$6.68M
1834	BEAM BEAM	$0.03694 ₿0.0000014	2.68	$6.69M ₿209.29	$0.03799 ₿0.0000014	$0.03598 ₿0.0000013	$115.94K ₿7.95	$9.71M ₿371.24	$6.69M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007851 ₿0.0000000076	$0.0007395 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	APWine APW	$0.6945 ₿0.000037	47.42	$6.69M ₿363.88	$0.706 ₿0.000039	$0.446 ₿0.000036	$33.62 ₿12.36	$34.73M ₿1.89K	$6.69M ₿363.88
1836	Pallapay PALLA	$0.008776 ₿0.00000040	-0.27	$6.66M ₿307.89	$0.008862 ₿0.	$0.008461 ₿0.	$1.68K ₿0	$17.55M ₿811.29	$6.66M ₿307.89
1837	renBTC RENBTC	$21,888 ₿1.00020	-0.33	$6.67M ₿304.56	$22,723 ₿1.011	$21,592 ₿0.98	$15.78K ₿0.22	$6.67M ₿304.56	$6.67M ₿304.56
1838	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3688	26.97	$6.65M	$0.3705	$0.2887	$329.56K	$36.87M	$6.65M
1839	Robonomics Network XRT	$2.3 ₿0.00012	-5.37	$6.64M ₿219.48	$2.44 ₿0.00013	$2.23 ₿0.00011	$15.72K ₿4.71	$6.64M ₿1.19K	$6.64M ₿219.48
1840	Nuls NULS	$0.05897 ₿0.000012	6.43	$6.63M ₿1.38K	$0.06601 ₿0.000013	$0.05453 ₿0.000011	$3.56M ₿199.6	$7.76M ₿1.62K	$6.63M ₿1.38K
1841	Elys ELYS	$0.1939	-3.93	$6.62M	$0.2033	$0.189	$204.83K	$29.31M	$6.62M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	vankedisi VANKEDISI	$0.07702	-12.93	$6.59M	$0.08873	$0.07641	$128.56K	$6.59M	$6.59M
1843	e-Radix EXRD	$0.007822 ₿0.00000099	1.05	$6.57M ₿1.14K	$0.009741 ₿0.0000010	$0.007741 ₿0.00000099	$123.57K ₿5.79	$6.57M ₿1.14K	$6.57M ₿1.14K
1844	Sympson by Virtuals $SYMP	$0.006664	-11.32	$6.66M	$0.008258	$0.006325	$107.3K	$6.66M	$6.66M
1845	Mintlayer ML	$0.03387 ₿0.0000059	-1.95	$6.57M ₿665.37	$0.0346 ₿0.0000065	$0.03325 ₿0.0000059	$163.95K ₿24.35	$13.63M ₿2.39K	$6.57M ₿665.37
1846	DeFiChain DFI	$0.007329 ₿0.0000011	-7.41	$6.47M ₿963.87	$0.008026 ₿0.0000011	$0.007221 ₿0.0000010	$61.96K ₿65.11	$8.8M ₿1.33K	$6.47M ₿963.87
1847	Strike STRIKE	$0.3605	-6.40	$6.49M	$0.3965	$0.3556	$70.05K	$9.01M	$6.49M
1848	Wirex WXT	$0.002822 ₿0.00000011	-2.68	$6.49M ₿264.34	$0.002934 ₿0.00000011	$0.002822 ₿0.00000011	$2.41M ₿22.9	$28.22M ₿1.15K	$6.49M ₿264.34
1849	just buy $1 worth of this coin $1	$0.006607	-3.94	$6.61M	$0.007073	$0.00647	$1.64M	$6.61M	$6.61M
1850	WELF WELF	$0.844	-7.20	$6.44M	$0.9279	$0.8303	$65.13K	$42.2M	$6.44M
1851	Bifrost Native Coin BNC	$0.1446 ₿0.0000073	-3.11	$6.42M ₿284.77	$0.1535 ₿0.0000076	$0.1443 ₿0.0000072	$3.14M ₿4.85	$11.57M ₿584.41	$6.42M ₿284.77
1852	BMX BMX	$2.32 ₿0.000029	-3.88	$6.42M ₿35.4	$2.43 ₿0.000031	$2.28 ₿0.000029	$11.43K ₿1.08	$6.42M ₿296.08	$6.42M ₿35.4
1853	Router Protocol ROUTE	$0.0103	-5.60	$6.39M	$0.01108	$0.01014	$3.54M	$10.28M	$6.39M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4117 ₿0.0000039	$0.3426 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Gigabrain by virtuals BRAIN	$0.006395	-2.12	$6.4M	$0.007605	$0.006033	$69.15K	$6.4M	$6.4M
1855	Amnis Finance AMI	$0.07731	0.92	$6.39M	$0.07731	$0.07457	$5.63M	$77.32M	$6.39M
1856	Toby ToadGod TOBY	$0.00000001696 ₿0.00000000000057	-4.01	$6.43M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$11.62K ₿5.76	$7.15M ₿245.75	$6.43M ₿0
1857	MAD MAD	$0.000006379	-2.44	$6.38M	$0.00000696	$0.00000633	$641.44K	$6.38M	$6.38M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09992 ₿0.00000096	$0.08788 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Neurobro BRO	$0.007987	-3.36	$6.54M	$0.009735	$0.007847	$67.28K	$8.13M	$6.54M
1859	xExchange MEX	$0.000001529 ₿0.000000000093	-0.62	$6.38M ₿389.39	$0.00000159 ₿0.000000000096	$0.00000152 ₿0.000000000093	$4.21M ₿0.62	$12.27M ₿749.35	$6.38M ₿389.39
1860	Elephant Money (TRUNK) TRUNK	$0.05368	2.99	$6.37M	$0.05501	$0.05173	$58.44K	$6.37M	$6.37M
1861	Financie Token FNCT	$0.001555 ₿0.000000066	-1.29	$6.35M ₿0	$0.001588 ₿0.000000069	$0.001553 ₿0.000000064	$80.74K ₿3.73	$31.12M ₿1.33K	$6.35M ₿0
1862	CateCoin CATE	$0.0000001102 ₿0.0000000000065	-2.64	$6.34M ₿227.19	$0.0000001135 ₿0.0000000000067	$0.0000001101 ₿0.0000000000063	$65.55K ₿8.05	$6.62M ₿660.86	$6.34M ₿227.19
1863	GT Protocol GTAI	$0.1561 ₿0.000045	-2.32	$6.34M ₿386.69	$0.1707 ₿0.000045	$0.1547 ₿0.000043	$3.51M ₿251.45	$11.71M ₿3.38K	$6.34M ₿386.69
1864	Bigcoin BIG	$1.46	2.55	$6.36M	$1.53	$1.24	$457.07K	$6.36M	$6.36M
1865	Aeternity AE	$0.01457 ₿0.00000052	-1.99	$6.32M ₿222.62	$0.01509 ₿0.00000055	$0.0145 ₿0.00000051	$152.04K ₿6.56	$7.82M ₿281.77	$6.32M ₿222.62
1866	Happy Cat HAPPY	$0.001893	-15.85	$6.31M	$0.002368	$0.001865	$2.55M	$6.31M	$6.31M
1867	CryptoAutos AUTOS	$0.01214	-7.45	$6.32M	$0.01399	$0.01195	$203.24K	$12.14M	$6.32M
1868	DappRadar RADAR	$0.004233 ₿0.00000012	20.25	$6.3M ₿144.26	$0.004425 ₿0.00000013	$0.003518 ₿0.00000012	$2.96M ₿7.41	$42.34M ₿1.28K	$6.3M ₿144.26
1869	Step App FITFI	$0.001672 ₿0.00000015	-1.39	$6.29M ₿389.14	$0.001726 ₿0.00000016	$0.001665 ₿0.00000015	$2.78M ₿65.95	$7.69M ₿707.53	$6.29M ₿389.14
1870	dHedge DAO DHT	$0.1093 ₿0.0000025	-0.36	$6.28M ₿129.56	$0.1108 ₿0.0000027	$0.1089 ₿0.0000025	$2.44K ₿0.14	$10.93M ₿255.17	$6.28M ₿129.56
1871	Stratos STOS	$0.1418 ₿0.000018	-3.34	$6.26M ₿1.16K	$0.1503 ₿0.000019	$0.1402 ₿0.000018	$117.26K ₿1.98	$14.19M ₿1.86K	$6.26M ₿1.16K
1872	MantaDAO MNTA	$0.09622 ₿0.0000070	-1.53	$6.25M ₿118.34	$0.09938 ₿0.0000071	$0.09622 ₿0.0000069	$1.16K ₿3.03	$9.62M ₿706.32	$6.25M ₿118.34
1873	Apertum APTM	$1.21	-3.38	$6.24M	$1.26	$1.21	$6.51M	$7.81M	$6.24M
1874	Shrub SHRUB	$0.006619	-9.13	$6.26M	$0.0075	$0.006538	$1.74M	$6.32M	$6.26M
1875	Kwenta KWENTA	$11.71 ₿0.0018	-4.85	$6.24M ₿1.01K	$12.61 ₿0.0021	$11.05 ₿0.0018	$2.92K ₿6.19	$9.34M ₿1.51K	$6.24M ₿1.01K
1876	Talos TALOS	$0.006229	-5.76	$6.23M	$0.006853	$0.006153	$17.34K	$6.23M	$6.23M
1877	Genopets GENE	$0.07903 ₿0.0000046	-6.11	$6.24M ₿200.09	$0.08651 ₿0.0000046	$0.07807 ₿0.0000045	$72.84K ₿0.32	$7.9M ₿456.63	$6.24M ₿200.09
1878	LORDS LORDS	$0.03013 ₿0.0000023	4.22	$6.24M ₿289.36	$0.03382 ₿0.0000024	$0.02833 ₿0.0000020	$23.35K ₿4.34	$9.04M ₿1.15K	$6.24M ₿289.36
1879	Ovr OVR	$0.1219 ₿0.0000067	-0.62	$6.25M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$315.88K ₿24.64	$10.71M ₿590.47	$6.25M ₿344.8
1880	OX Coin OX	$0.0007356 ₿0.00000019	-4.44	$6.19M ₿725.78	$0.0007825 ₿0.00000020	$0.0006918 ₿0.00000018	$5.49M ₿4.23	$6.19M ₿725.78	$6.19M ₿725.78
1881	Contango TANGO	$0.02639	-3.35	$6.18M	$0.02828	$0.02619	$725.96	$26.39M	$6.18M
1882	MYX Finance MYX	$0.0671	-10.62	$6.18M	$0.07532	$0.06612	$109.36M	$67.14M	$6.18M
1883	Abelian ABEL	$0.05112 ₿0.0000067	0.07	$6.18M ₿609.52	$0.05134 ₿0.0000072	$0.051 ₿0.0000060	$83.87K ₿2.32	$11.51M ₿1.53K	$6.18M ₿609.52
1884	WINK WINK	$0.01959	9.41	$6.17M	$0.02305	$0.0179	$223.72	$19.59M	$6.17M
1885	CAT Terminal CAT	$0.006198	0.69	$6.15M	$0.006217	$0.006124	$145.42K	$6.15M	$6.15M
1886	Yelay YLAY	$0.008891	-1.08	$6.17M	$0.009074	$0.008853	$8.03K	$8.89M	$6.17M
1887	Thought THT	$0.01161 ₿0.0000012	18.28	$6.14M ₿542.65	$0.01161 ₿0.0000013	$0.009401 ₿0.0000011	$33.82K ₿0.61	$17.92M ₿1.78K	$6.14M ₿542.65
1888	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1889	VedoraAI VED	$0.07135	1.02	$6.14M	$0.07141	$0.06988	$82.85	$7.14M	$6.14M
1890	FLUX Token FLX	$0.02275 ₿0.0000027	2.15	$6.11M ₿730.13	$0.02311 ₿0.0000027	$0.02227 ₿0.0000025	$910.8 ₿0.26	$22.75M ₿2.72K	$6.11M ₿730.13
1891	FARM FARM	$5.07	-7.40	$6.08M	$5.75	$5.01	$158.17K	$6.08M	$6.08M
1892	aZen AZEN	$0.0025	-1.19	$6.08M	$0.00258	$0.002441	$23.14K	$25M	$6.08M
1893	Relend Network USDC (Swell) RUSDC	$1.01	-0.13	$6.08M	$1.01	$0.9908	$0	$6.08M	$6.08M
1894	Slothana SLOTH	$0.003269	-4.04	$6.07M	$0.003515	$0.003247	$508.87K	$6.07M	$6.07M
1895	DeFinity DEFX	$0.03965 ₿0.00000060	-0.10	$6.07M ₿93.24	$0.04146 ₿0.00000061	$0.03904 ₿0.00000058	$3.51K ₿0.11	$6.8M ₿104.47	$6.07M ₿93.24
1896	Argentine Football Association Fan Token ARG	$0.8506 ₿0.000031	-3.38	$6.06M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$4.58M ₿25.94	$17.01M ₿624.39	$6.06M ₿147.44
1897	Swarm Markets SMT	$0.07356 ₿0.000015	-2.80	$6.07M ₿1.13K	$0.08329 ₿0.000015	$0.07269 ₿0.000014	$57.6K ₿15.46	$11.63M ₿3.66K	$6.07M ₿1.13K
1898	Cypherium CPH	$0.0112 ₿0.00000025	-5.96	$6.06M ₿136.92	$0.0153	$0.009353	$17.76K ₿0.53	$76.48M ₿1.73K	$6.06M ₿136.92
1899	Pharaoh PHAR	$328.72 ₿0.00094	-4.17	$6.01M ₿0	$351.75 ₿0.0010	$327.98 ₿0.00094	$214.8K ₿0	$44.55M ₿47.39	$6.01M ₿0
1900	Base is for everyone BASEISFOREVERYONE	$0.006048	-8.41	$6.05M	$0.006884	$0.005091	$1.38M	$6.05M	$6.05M
1901	Token Metrics AI TMAI	$0.0008764	-4.22	$6.03M	$0.0009151	$0.0008743	$92.02K	$8.77M	$6.03M
1902	"　" "　"	$0.009646	-3.50	$6.07M	$0.01067	$0.009309	$94.95K	$6.07M	$6.07M
1903	Libra LIBRA	$0.02352	-12.94	$6.08M	$0.02779	$0.02364	$118.53K	$23.71M	$6.08M
1904	mini MINI	$0.006927	-6.48	$6.07M	$0.0079	$0.006654	$1.02M	$6.07M	$6.07M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	ZeroLend ZERO	$0.00008485	-3.34	$6.02M	$0.00008841	$0.00008244	$6.55M	$8.47M	$6.02M
1906	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1907	Re7 WETH RE7WETH	$2,479.97	-4.44	$6.04M	$2,653.67	$2,420.85	$0	$6.04M	$6.04M
1908	KiboShib KIBSHI	$0.000006 ₿0.000000000086	-8.09	$6.01M ₿87.84	$0.0000077 ₿0.000000000092	$0.000005599 ₿0.000000000084	$312.25K ₿0.42	$6.01M ₿87.84	$6.01M ₿87.84
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	Galaxia GXA	$0.002032 ₿0.000000033	5.08	$6M ₿91.32	$0.00209 ₿0.000000033	$0.001779 ₿0.000000032	$2.55K ₿14.84	$15.49M ₿257.6	$6M ₿91.32
1910	PEPO PEPO	$0.00601	-10.02	$6M	$0.007475	$0.005749	$153.42K	$6M	$6M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	Massa MAS	$0.02207	1.05	$5.99M	$0.02215	$0.02184	$114.28K	$23.97M	$5.99M
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	SroomAI DAO SHR0	$0.005465	-4.24	$6.01M	$0.006006	$0.005274	$21.32K	$6.01M	$6.01M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Adrena ADX	$0.02215	-5.01	$5.98M	$0.02339	$0.02207	$14.37K	$6.14M	$5.98M
1914	LIF3 (OLD) LIF3	$0.00228 ₿0.00000016	-1.16	$5.97M ₿428.96	$0.002352 ₿0.00000017	$0.002239 ₿0.00000016	$121.38 ₿0.13	$20.27M ₿1.46K	$5.97M ₿428.96
1915	CANTO CANTO	$0.009738 ₿0.0000031	-2.02	$5.93M ₿1.84K	$0.009996 ₿0.0000033	$0.009702 ₿0.0000031	$301.08K ₿137.83	$9.74M ₿3.16K	$5.93M ₿1.84K
1916	Super Champs CHAMP	$0.006665	-4.58	$5.93M	$0.007183	$0.006664	$74.9K	$6.7M	$5.93M
1917	KILT Protocol KILT	$0.03989 ₿0.0000057	-3.39	$5.92M ₿784.47	$0.0414 ₿0.0000060	$0.03998 ₿0.0000055	$29.16K ₿1.26	$6.59M ₿944.13	$5.92M ₿784.47
1918	SIPHER SIPHER	$0.05092 ₿0.0000047	0.30	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.05042 ₿0.0000047	$4.81K ₿0.84	$7.87M ₿538.46	$5.91M ₿451.44
1919	SNAP $NAP	$0.000003599 ₿0.00000000010	-5.65	$5.91M ₿0	$0.000003919 ₿0.00000000011	$0.00000357 ₿0.00000000010	$462.33K ₿27.56	$5.91M	$5.91M ₿0
1920	Cryptify AI CRAI	$0.005879	-9.20	$5.88M	$0.006892	$0.005848	$98.96K	$5.88M	$5.88M
1921	Billy Bets by Virtuals $BILLY	$0.005877	0.59	$5.87M	$0.006815	$0.005576	$23.68K	$5.87M	$5.87M
1922	StablR USD USDR	$1	-0.01*	$5.85M	$1	$0.9984	$14.05M	$5.85M	$5.85M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}