Trang kết quả 20 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 20

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	sETH2 SETH2	$2,424.79 ₿0.050	1.02	$5.99M ₿1.15K	$2,431.28 ₿0.051	$2,396.67 ₿0.050	$18.93 ₿0.01	$5.99M ₿1.15K	$5.99M ₿1.15K
1906	Thala THL	$0.1092 ₿0.000025	-3.02	$5.99M ₿835.15	$0.1131 ₿0.000031	$0.1091 ₿0.000025	$84.41K ₿44.91	$10.92M ₿2.53K	$5.99M ₿835.15
1907	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2652 ₿0.0000025	3.62	$5.96M ₿0	$0.2677 ₿0.0000026	$0.2551 ₿0.0000024	$213.74 ₿0.13	$5.96M	$5.96M ₿0
1908	GT Protocol GTAI	$0.1467 ₿0.000045	-0.15	$5.96M ₿386.69	$0.1498 ₿0.000045	$0.1455 ₿0.000043	$886.1K ₿251.45	$11.01M ₿3.38K	$5.96M ₿386.69
1909	Katana Inu KATA	$0.0001573 ₿0.000000026	4.36	$5.95M ₿721.59	$0.0001602 ₿0.000000029	$0.0001503 ₿0.000000026	$332.33K ₿6.58	$7.87M ₿1.33K	$5.95M ₿721.59
1910	Juno Network JUNO	$0.0747 ₿0.0000038	0.63	$5.93M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$71.26K ₿2.25	$7.88M ₿402.68	$5.93M ₿303.09
1911	Otherworld OWN	$0.1676	10.25	$5.92M	$0.1806	$0.1435	$60.26K	$167.56M	$5.92M
1912	Zero1 Labs DEAI	$0.06053 ₿0.000010	5.64	$5.91M ₿1.04K	$0.0615 ₿0.000012	$0.05688 ₿0.000010	$1.13M ₿90.82	$5.94M ₿1.04K	$5.91M ₿1.04K
1913	Stratos STOS	$0.1312 ₿0.000018	3.65	$5.89M ₿1.16K	$0.1315 ₿0.000019	$0.1262 ₿0.000018	$182.8K ₿1.98	$13.13M ₿1.86K	$5.89M ₿1.16K
1914	Token Metrics AI TMAI	$0.0008184	4.71	$5.9M	$0.0008686	$0.0007815	$345.48K	$8.2M	$5.9M
1915	Wise Monkey MONKY	$0.0000006932	1.64	$5.89M	$0.0000006994	$0.0000006799	$1.1M	$5.89M	$5.89M
1916	TRAC (Ordinals) TRAC	$0.2797 ₿0.000055	-4.88	$5.87M ₿1.18K	$0.2965 ₿0.000063	$0.2795 ₿0.000053	$527.53K ₿15.18	$5.87M ₿1.18K	$5.87M ₿1.18K
1917	Veno Finance VNO	$0.0115 ₿0.0000020	-0.04	$5.88M ₿984.24	$0.01173 ₿0.0000020	$0.01141 ₿0.0000019	$68.05K ₿2.18	$21.63M ₿3.81K	$5.88M ₿984.24
1918	Camelot Token GRAIL	$267.41 ₿0.024	1.25	$5.88M ₿451.32	$272.52 ₿0.024	$262.86 ₿0.023	$188.8K ₿25.31	$22.89M ₿1.81K	$5.88M ₿451.32
1919	ZynCoin ZYN	$0.006501 ₿0.0000010	7.45	$5.87M ₿0	$0.006771 ₿0.0000012	$0.005999 ₿0.0000010	$67.67K ₿20.13	$5.87M ₿990.34	$5.87M ₿0
1920	Ridges AI SN62	$3.77	33.15	$5.86M	$3.84	$2.83	$2.13M	$5.86M	$5.86M
1921	Ribbon Finance RBN	$0.06233 ₿0.000025	-25.95	$5.86M ₿24.34K	$0.08418 ₿0.000025	$0.06162 ₿0.000024	$20.65K ₿82.44	$62.33M ₿25.38K	$5.86M ₿24.34K
1922	DROP DROP	$5.9	2.99	$5.83M	$5.94	$5.63	$30.91K	$5.83M	$5.83M
1923	Infinite Money Glitch IMG	$0.005858	-8.46	$5.86M	$0.006438	$0.005509	$37.55K	$5.86M	$5.86M
1924	Elephant Money (TRUNK) TRUNK	$0.04905	8.48	$5.82M	$0.04972	$0.04521	$28.85K	$5.82M	$5.82M
1925	e-Radix EXRD	$0.006986 ₿0.00000099	0.53	$5.81M ₿1.14K	$0.007027 ₿0.0000010	$0.006535 ₿0.00000099	$26K ₿5.79	$5.81M ₿1.14K	$5.81M ₿1.14K
1926	zkSync Bridged WBTC (zkSync) WBTC	$107,150	0.62	$5.81M	$107,479	$106,417	$11.48K	$5.81M	$5.81M
1927	Polly POLLY	$0.005753	-3.24	$5.75M	$0.006231	$0.00524	$118.5K	$5.75M	$5.75M
1928	OpenVision VISION	$0.005766	-8.14	$5.77M	$0.007412	$0.005644	$2.73M	$5.77M	$5.77M
1929	New XAI Gork GORK	$0.005715	-2.87	$5.72M	$0.006034	$0.005462	$4.46M	$5.72M	$5.72M
1930	Step App FITFI	$0.001463 ₿0.00000015	-1.17	$5.74M ₿389.14	$0.001482 ₿0.00000016	$0.001442 ₿0.00000015	$1.09M ₿65.95	$6.73M ₿707.53	$5.74M ₿389.14
1931	Balanced Dollars BNUSD	$1 ₿0.000011	0.15	$5.74M ₿46.78	$1.01 ₿0.000011	$0.9988 ₿0.000011	$78.76K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1932	Conwai CONWAI	$0.002049	0.92	$5.74M	$0.002054	$0.002027	$9.22	$20.49M	$5.74M
1933	Unit Bitcoin UBTC	$107,405	0.41	$5.72M	$107,997	$106,609	$3.2M	$2.26T	$5.72M
1934	Colony CLY	$0.0506 ₿0.0000036	1.39	$5.7M ₿373.72	$0.05089 ₿0.0000037	$0.04991 ₿0.0000036	$102.31K ₿1.32	$7.59M ₿541.92	$5.7M ₿373.72
1935	GraphLinq Protocol GLQ	$0.01685 ₿0.0000018	1.48	$5.72M ₿628.83	$0.01695 ₿0.0000019	$0.0165 ₿0.0000018	$193.22K ₿13.26	$8.42M ₿924.74	$5.72M ₿628.83
1936	Slothana SLOTH	$0.003081	17.64	$5.72M	$0.00315	$0.002618	$608.55K	$5.72M	$5.72M
1937	Sturdy SN10	$4.52	-7.65	$5.7M	$4.96	$4.49	$275.81K	$5.7M	$5.7M
1938	Loki Network OXEN	$0.08029 ₿0.0000022	-0.01	$5.65M ₿154.56	$0.0803 ₿0.0000023	$0.08029 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1939	Augur REP	$0.7014 ₿0.000016	0.72	$5.64M ₿135.62	$0.7067 ₿0.000017	$0.6771 ₿0.000016	$58.52K ₿10.66	$5.64M ₿135.62	$5.64M ₿135.62
1940	NPC On Solana NPCS	$0.005657	20.91	$5.64M	$0.005685	$0.004678	$337.86K	$5.64M	$5.64M
1941	UFO Gaming UFO	$0.0000002185 ₿0.000000000017	0.35	$5.63M ₿457.39	$0.0000002206 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$114.3K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1942	Sophon Bridged USDC (Sophon) USDC	$0.9999	0.01*	$5.63M	$1	$0.9955	$2.11K	$5.63M	$5.63M
1943	Nura Labs NURA	$0.000701	5.54	$5.62M	$0.0007707	$0.0006441	$1.4M	$7M	$5.62M
1944	eVa-ai $EVA	$0.0702	-1.28	$5.62M	$0.0714	$0.06833	$19.42K	$7.02M	$5.62M
1945	Liquidity SN77	$4.76	0.70	$5.61M	$4.8	$4.61	$157.42K	$5.61M	$5.61M
1946	Hermetica USDh USDH	$1	0.03	$5.61M	$1	$0.9997	$541.02K	$5.61M	$5.61M
1947	Hege HEGE	$0.005549 ₿0.000000014	6.03	$5.61M ₿0	$0.005616 ₿0.000000025	$0.005198 ₿0.0000000094	$294.7K ₿11.3	$5.61M ₿13.74	$5.61M ₿0
1948	Native NATIVE	$0.0000566	2.18	$5.6M	$0.00005851	$0.00005489	$47.26K	$5.66M	$5.6M
1949	Public Masterpiece Token PMT	$0.09409 ₿0.00000077	-0.01*	$5.6M ₿12.87	$0.09421 ₿0.00000077	$0.09376 ₿0.00000074	$249.99K ₿9.72	$22.68M ₿85.95	$5.6M ₿12.87
1950	Retard Finder Coin RFC	$0.005812	6.72	$5.59M	$0.005992	$0.005441	$13.32M	$5.81M	$5.59M
1951	Sentinel P2P	$0.0002464 ₿0.000000025	-0.64	$5.56M ₿458.68	$0.0002543 ₿0.000000026	$0.0002408 ₿0.000000025	$117.92K ₿4.09	$7.87M ₿701.54	$5.56M ₿458.68
1952	MemeGames AI MGAMES	$0.005554	-1.15	$5.55M	$0.005696	$0.005547	$51.24K	$5.55M	$5.55M
1953	HUSD HUSD	$0.02974 ₿0.0000011	1.07	$5.59M ₿212.52	$0.0299 ₿0.0000011	$0.02512 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1954	DecideAI DCD	$0.01112 ₿0.00000040	-3.02	$5.58M ₿0	$0.01155 ₿0.00000043	$0.01106 ₿0.00000040	$95.94K ₿0	$10.94M ₿404.21	$5.58M ₿0
1955	Solanium SLIM	$0.05589 ₿0.0000042	5.72	$5.58M ₿414.44	$0.05584 ₿0.0000044	$0.05284 ₿0.0000042	$177.09K ₿16.44	$5.58M ₿425.06	$5.58M ₿414.44
1956	Wise Token KIV WISE	$0.1463 ₿0.0000032	-1.63	$5.86M ₿219.56	$0.1491 ₿0.0000035	$0.1346 ₿0.0000031	$60.38K ₿0.93	$79.51M ₿1.75K	$5.86M ₿219.56
1957	MAGA TRUMP	$0.1236 ₿0.000084	3.04	$5.57M ₿3.93K	$0.1249 ₿0.000086	$0.1197 ₿0.000077	$418.19K ₿32.7	$5.57M ₿3.93K	$5.57M ₿3.93K
1958	Altcoinist Token ALTT	$0.02266	9.75	$5.55M	$0.02268	$0.01751	$35.31K	$22.67M	$5.55M
1959	ROACORE ROA	$0.01009 ₿0.00000094	-0.95	$5.55M ₿233.6	$0.01036 ₿0.00000096	$0.01003 ₿0.00000092	$419.55K ₿12.97	$9.59M ₿899.19	$5.55M ₿233.6
1960	Glorious Looking GLG	$0.3818	-0.07	$5.54M	$0.3821	$0.3799	$4.33K	$5.54M	$5.54M
1961	Machine Xchange Coin MXC	$0.001854 ₿0.00000027	-8.72	$5.51M ₿659.55	$0.002042 ₿0.00000028	$0.001754 ₿0.00000026	$1.15M ₿56.27	$5.51M ₿721.19	$5.51M ₿659.55
1962	aZen AZEN	$0.002262	1.47	$5.5M	$0.002273	$0.002224	$11.79K	$22.63M	$5.5M
1963	Pwease PWEASE	$0.00552	19.25	$5.52M	$0.005866	$0.004629	$2.94M	$5.52M	$5.52M
1964	UpTop UPTOP	$0.03214	0.38	$5.5M	$0.03372	$0.03067	$16.07M	$32.14M	$5.5M
1965	BEAM BEAM	$0.03 ₿0.0000014	2.46	$5.5M ₿209.29	$0.03058 ₿0.0000014	$0.0292 ₿0.0000013	$141.92K ₿7.95	$7.89M ₿371.24	$5.5M ₿209.29
1966	Patriot PATRIOT	$0.0005446	-13.20	$5.45M	$0.0006275	$0.0005436	$371.85K	$5.45M	$5.45M
1967	Oxygen OXY	$0.02703 ₿0.00000082	-1.79	$5.47M ₿166.51	$0.02909 ₿0.00000087	$0.02703 ₿0.00000078	$7.88K ₿0.1	$270.4M ₿8.23K	$5.47M ₿166.51
1968	Jerry The Turtle By Matt Furie JYAI	$0.00007859	-1.06	$5.43M	$0.00008182	$0.00007556	$2.97M	$5.43M	$5.43M
1969	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9949	-0.09	$5.46M	$1.02	$0.9902	$57.52K	$5.46M	$5.46M
1970	cUNI CUNI	$0.1459 ₿0.0000032	3.86	$5.45M ₿313.05	$0.1469 ₿0.0000033	$0.1403 ₿0.0000032	$6.08 ₿0	$5.45M ₿313.05	$5.45M ₿313.05
1971	Bitcoin Diamond BCD	$0.02922 ₿0.0000019	16.41	$5.54M ₿366.15	$0.03085 ₿0.0000019	$0.0251 ₿0.0000018	$63.28K ₿0.58	$5.54M ₿408.66	$5.54M ₿366.15
1972	Metamars MARS	$0.3554	-0.77	$5.44M	$0.3613	$0.3508	$1.21M	$92.43M	$5.44M
1973	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	-0.55	$5.44M	$2,460.94	$2,435.65	$10.98	$5.44M	$5.44M
1974	Layerzero Bridged Swell SWELL	$0.008984	0.74	$5.44M	$0.009066	$0.008836	$1.66K	$5.44M	$5.44M
1975	SNAP $NAP	$0.00000331 ₿0.00000000010	6.51	$5.44M ₿0	$0.000003319 ₿0.00000000011	$0.000003109 ₿0.00000000010	$459.46K ₿27.56	$5.44M	$5.44M ₿0
1976	BountyMarketCap BMC	$0.05445 ₿0.0000011	1.04	$5.44M ₿113.85	$0.05459 ₿0.0000011	$0.05383 ₿0.0000011	$12.13K ₿0.26	$5.44M ₿113.85	$5.44M ₿113.85
1977	aixCB by Virtuals AIXCB	$0.005529	9.14	$5.49M	$0.005536	$0.005026	$19.96K	$5.49M	$5.49M
1978	XT.com Token XT	$4.98 ₿0.000034	1.87	$5.43M ₿0	$4.99 ₿0.000035	$4.88 ₿0.000034	$5.76M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1979	Dream Machine Token DMT	$5.46 ₿0.0013	-0.28	$5.43M ₿786.04	$5.8 ₿0.0013	$5.3 ₿0.0012	$20.57K ₿10.7	$5.43M ₿1.31K	$5.43M ₿786.04
1980	GemHUB GHUB	$0.02518 ₿0.0000015	24.15	$5.4M ₿141.62	$0.02562 ₿0.0000015	$0.02028 ₿0.0000014	$72.18K ₿3.49	$30.22M ₿1.83K	$5.4M ₿141.62
1981	Pain PAIN	$1.08	4.45	$5.4M	$1.1	$1.03	$805.27K	$10.8M	$5.4M
1982	Sei fastUSD FASTUSD	$1	0.32	$5.48M	$1.02	$0.986	$591.02K	$5.48M	$5.48M
1983	Happy Cat HAPPY	$0.001615	6.21	$5.38M	$0.001621	$0.00152	$1.1M	$5.38M	$5.38M
1984	zkLink ZKL	$0.01782	4.55	$5.39M	$0.01782	$0.01696	$2.95M	$17.82M	$5.39M
1985	RCH Token RCH	$0.2025	0.81	$5.39M	$0.2032	$0.2007	$576.78K	$5.42M	$5.39M
1986	Mettalex MTLX	$1.33 ₿0.000058	2.09	$5.38M ₿236.59	$1.33 ₿0.000058	$1.3 ₿0.000046	$1.73K ₿3.44	$53.01M ₿2.33K	$5.38M ₿236.59
1987	Router Protocol ROUTE	$0.008647	-5.89	$5.38M	$0.009245	$0.008605	$956.42K	$8.65M	$5.38M
1988	Session Token SESH	$0.06787	0.88	$5.38M	$0.06856	$0.06508	$2.07K	$16.29M	$5.38M
1989	Roaring Kitty ROAR	$0.005365	19.03	$5.37M	$0.005366	$0.004371	$76.91K	$5.37M	$5.37M
1990	Resistance Dog REDO	$0.05347 ₿0.0000092	0.11	$5.35M ₿0	$0.05564 ₿0.000010	$0.05218 ₿0.0000057	$765.82K ₿112.05	$5.35M ₿925.81	$5.35M ₿0
1991	Distribute.ai DIS	$0.0068	24.82	$5.35M	$0.006928	$0.005429	$391.47K	$6.8M	$5.35M
1992	Zenon ZNN	$0.4302 ₿0.000018	-0.01	$5.35M ₿206.12	$0.4342 ₿0.000019	$0.4298 ₿0.000018	$732.74 ₿0.18	$5.35M ₿206.12	$5.35M ₿206.12
1993	EfficientFrontier SN53	$4.16	1.33	$5.34M	$4.19	$3.96	$43.89K	$5.34M	$5.34M
1994	Polytrade TRADE	$0.1246 ₿0.000036	1.48	$5.33M ₿1.2K	$0.1252 ₿0.000038	$0.1226 ₿0.000036	$201.47K ₿19.64	$12.47M ₿3.69K	$5.33M ₿1.2K
1995	OmniFlix Network FLIX	$0.01093 ₿0.0000018	-0.34	$5.33M ₿0	$0.01105 ₿0.0000021	$0.01073 ₿0.0000016	$2.13K ₿1.89	$5.91M ₿743.86	$5.33M ₿0
1996	Native Decentralized Euro Protocol Share NDEPS	$0.3843	0	$5.32M	$0	$0	$62.16K	$5.32M	$5.32M
1997	I.R.I.S IRIS	$0.01063	2.94	$5.32M	$0.01185	$0.009832	$1.95M	$10.64M	$5.32M
1998	SwarmNode.ai SNAI	$0.00587	0.52	$5.3M	$0.005996	$0.005631	$3.01M	$5.87M	$5.3M
1999	Polymath POLY	$0.04838 ₿0.0000014	0.88	$5.31M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$22.7K ₿0.29	$48.36M ₿1.42K	$5.31M ₿1.28K
2000	Manta mETH METH	$2,459.05	0.82	$5.28M	$2,471.79	$2,435.38	$650.36	$5.28M	$5.28M
2001	Meta USD MUSD	$0.9986	0.23	$5.27M	$1	$0.9915	$162.01K	$5.27M	$5.27M
2002	Hippius SN75	$4.48	2.69	$5.26M	$4.55	$3.89	$589.89K	$5.26M	$5.26M
2003	Pear Protocol PEAR	$0.01798	-1.29	$5.26M	$0.01824	$0.0176	$97.39K	$17.95M	$5.26M
2004	f(x) Protocol FXN	$80.91 ₿0.0020	-5.22	$5.25M ₿114.77	$86.28 ₿0.0022	$80.52 ₿0.0020	$193.79K ₿0.88	$92.08M ₿2.16K	$5.25M ₿114.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}