Trang kết quả 20 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 20

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Step Finance STEP	$0.02182 ₿0.0000010	-0.15	$6.94M ₿394.64	$0.02221 ₿0.0000010	$0.02173 ₿0.0000010	$8.3K ₿0.51	$7.2M ₿660.3	$6.94M ₿394.64
1908	MIU MIU	$0.000000007689	-0.66	$6.92M	$0.000000008096	$0.000000007689	$248.29K	$6.92M	$6.92M
1909	Camino Network CAM	$0.0165	-0.28	$6.92M	$0.0166	$0.01647	$59.7K	$15.14M	$6.92M
1910	Patience Token PATIENCE	$4.21	-2.12	$6.91M	$4.43	$4.22	$179.66	$32.92M	$6.91M
1911	RealToken Ecosystem Governance REG	$0.09432	3.51	$6.91M	$0.0952	$0.08928	$234.43	$47.31M	$6.91M
1912	Myro $MYRO	$0.006867 ₿0.0000031	-2.95	$6.87M ₿3.2K	$0.007353 ₿0.0000034	$0.006817 ₿0.0000031	$1.39M ₿356.84	$6.87M ₿3.2K	$6.87M ₿3.2K
1913	DOLZ.io DOLZ	$0.009931 ₿0.00000018	-0.67	$6.86M ₿0	$0.01003 ₿0.00000018	$0.009929 ₿0.00000017	$2.67K ₿0.82	$6.86M ₿186.69	$6.86M ₿0
1914	Wrapped RBNT WRBNT	$0.007291	3.03	$6.85M	$0.007293	$0.006961	$2.31K	$14.76M	$6.85M
1915	Daddy Doge DADDYDOGE	$0.000000006832 ₿0.000000000000070	-0.86	$6.85M ₿0	$0.000000007023 ₿0.	$0.000000006816 ₿0.	$48.51 ₿0	$6.85M ₿70.68	$6.85M ₿0
1916	BounceBit USD BBUSD	$0.9977	-3.84	$6.85M	$1.04	$0.9862	$10.64K	$6.85M	$6.85M
1917	VIVI COIN VIVI	$0.006346	-3.94	$6.84M	$0.006629	$0.006324	$71.23K	$12.7M	$6.84M
1918	MinoTari (Tari) XTM	$0.002013	-1.45	$6.8M	$0.002089	$0.001945	$173.04K	$6.8M	$6.8M
1919	Koma Inu KOMA	$0.01119	-3.78	$6.8M	$0.01201	$0.01113	$438.48K	$6.8M	$6.8M
1920	Tokocrypto TKO	$0.09039 ₿0.0000088	-2.99	$6.79M ₿661.22	$0.09493 ₿0.0000089	$0.09017 ₿0.0000086	$792.4K ₿62.15	$45.27M ₿4.41K	$6.79M ₿661.22
1921	AMATERASU OMIKAMI OMIKAMI	$0.006787 ₿0.000000039	-4.56	$6.79M ₿39.87	$0.007194 ₿0.000000042	$0.006789 ₿0.000000039	$95.98K ₿0.19	$6.79M ₿39.87	$6.79M ₿39.87
1922	Dippy SN11	$2.06	-4.42	$6.78M	$2.23	$2.04	$26.45K	$6.78M	$6.78M
1923	Portugal National Team Fan Token POR	$0.7768 ₿0.000046	2.48	$6.78M ₿203.32	$0.7803 ₿0.000047	$0.7538 ₿0.000042	$327.1K ₿15.32	$15.44M ₿936.56	$6.78M ₿203.32
1924	Semantic Layer 42	$0.04578	-1.56	$6.78M	$0.04717	$0.04564	$1.21M	$45.76M	$6.78M
1925	EURØP EUROP	$1.17	0.21	$6.76M	$1.17 ₿0.	$1.16 ₿0.	$442.42K ₿0	$6.76M	$6.76M
1926	RUSSELL RUSSELL	$0.006956	-4.80	$6.76M	$0.00755	$0.006731	$2.09M	$6.76M	$6.76M
1927	Perpetual Protocol PERP	$0.09303 ₿0.000019	-0.99	$6.76M ₿1.45K	$0.09536 ₿0.000022	$0.09241 ₿0.000019	$857.41K ₿407.14	$13.96M ₿3K	$6.76M ₿1.45K
1928	Numbers Protocol NUM	$0.007865 ₿0.0000019	-1.03	$6.75M ₿1.17K	$0.00833 ₿0.0000021	$0.007788 ₿0.0000017	$136.8K ₿24.93	$6.83M ₿1.19K	$6.75M ₿1.17K
1929	DarkStar DARKSTAR	$0.02299	-1.27	$6.75M	$0.02373	$0.02298	$74.35K	$23M	$6.75M
1930	APWine APW	$0.6995 ₿0.000037	-0.89	$6.74M ₿363.88	$0.713 ₿0.000039	$0.6753 ₿0.000036	$33.86 ₿12.36	$34.95M ₿1.89K	$6.74M ₿363.88
1931	Alpha Finance ALPHA	$0.006987 ₿0.0000024	-16.22	$6.73M ₿2.1K	$0.008401 ₿0.0000026	$0.00684 ₿0.0000023	$1.03M ₿299.41	$7.01M ₿2.41K	$6.73M ₿2.1K
1932	Alpine F1 Team Fan Token ALPINE	$0.5917 ₿0.000037	-3.35	$6.73M ₿422.56	$0.6179 ₿0.000038	$0.5886 ₿0.000036	$10.35M ₿62.19	$23.68M ₿1.49K	$6.73M ₿422.56
1933	Not Pixel PX	$0.03314	-9.09	$6.72M	$0.03733 ₿0.	$0.03322 ₿0.	$35.51K ₿0	$7.34M	$6.72M
1934	NetMind Token NMT	$0.1192 ₿0.00013	5.81	$6.72M ₿0	$0.1193 ₿0.00016	$0.1121 ₿0.00013	$410.51K ₿22.34	$17.17M ₿15.38K	$6.72M ₿0
1935	MATH MATH	$0.03591 ₿0.0000087	-1.03	$6.71M ₿1.5K	$0.03679 ₿0.	$0.03573 ₿0.	$203.03K ₿0	$7.18M ₿1.72K	$6.71M ₿1.5K
1936	375ai EAT	$0.03138	-0.23	$6.7M	$0.03214	$0.03141	$1.56M	$31.44M	$6.7M
1937	Coinbase xStock COINX	$245.88	-1.90	$6.7M	$253.17	$240.68	$5.65M	$76.08M	$6.7M
1938	Flare Staked Ether FLRETH	$3,179.55	-5.41	$6.69M	$3,407.03	$3,143.51	$145.81K	$6.69M	$6.69M
1939	TOMI TOMI	$0.00000001148 ₿0.000010	-2.49	$6.68M ₿1.22K	$0.00000001197 ₿0.000010	$0.00000001141 ₿0.0000099	$44.07K ₿267.23	$6.68M ₿1.47K	$6.68M ₿1.22K
1940	MemeFi MEMEFI	$0.0006672	-2.45	$6.67M	$0.0006978	$0.0006671	$4.47M	$6.67M	$6.67M
1941	PAW PAW	$0.000000006667 ₿0.00000000000023	12.30	$6.66M ₿98.55	$0.000000006826 ₿0.00000000000024	$0.000000005885 ₿0.00000000000023	$104.1K ₿9.54	$6.66M ₿232.66	$6.66M ₿98.55
1942	ChainSwap CSWAP	$0.006976 ₿0.0000019	-0.78	$6.66M ₿0	$0.007183 ₿0.0000021	$0.006922 ₿0.0000017	$6.33K ₿40.57	$6.99M ₿1.9K	$6.66M ₿0
1943	XRP ARMY ARMY	$0.01125	-4.76	$6.66M	$0.01256	$0.01112	$201.84K	$6.66M	$6.66M
1944	Avalaunch XAVA	$0.1412 ₿0.000016	-3.04	$6.64M ₿618.3	$0.1462 ₿0.000017	$0.1408 ₿0.000016	$184.21K ₿6.97	$14.13M ₿1.66K	$6.64M ₿618.3
1945	DeFiPulse Index DPI	$64.16 ₿0.0019	-3.35	$6.63M ₿399.19	$67.71 ₿0.0020	$63.79 ₿0.0018	$2.1K ₿1.43	$6.63M ₿399.19	$6.63M ₿399.19
1946	Mustang MUST	$0.9944	0.04	$6.63M	$0.9952	$0.9927	$1.6K	$6.63M	$6.63M
1947	Bubblemaps BMT	$0.02578	-3.18	$6.63M	$0.02731	$0.02559	$9.03M	$25.87M	$6.63M
1948	CoinMarketCap 20 Index DTF CMC20	$193.87	-1.31	$6.6M	$199.81	$193.37	$3.3M	$6.6M	$6.6M
1949	PUP Token PUP	$0.01015	-6.64	$6.57M	$0.01154	$0.01	$5.96K	$10.19M	$6.57M
1950	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1951	Divi DIVI	$0.001453 ₿0.000000035	11.86	$6.56M ₿134.88	$0.001485 ₿0.000000035	$0.001299 ₿0.000000032	$58.52K ₿4.69	$6.56M	$6.56M ₿134.88
1952	Initia Bridged USDC (Initia) USDC	$0.9997	-0.01*	$6.55M	$0.9998 ₿0.	$0.9995 ₿0.	$60.85K ₿0	$6.55M	$6.55M
1953	Reef REEF	$0.0001489 ₿0.000000045	-0.02	$6.55M ₿1.04K	$0.000151 ₿0.000000048	$0.0001426 ₿0.000000044	$1.69M ₿493.39	$6.55M ₿1.04K	$6.55M ₿1.04K
1954	zKML ZKML	$0.06749 ₿0.0000066	19.04	$6.53M ₿0	$0.07621 ₿0.0000070	$0.0565 ₿0.0000064	$86.27K ₿7.65	$6.77M ₿660.83	$6.53M ₿0
1955	Dolphin DPHN	$0.01629	-2.83	$6.52M	$0.01708	$0.01603	$141.6	$16.33M	$6.52M
1956	NodeAI GPU	$0.06692 ₿0.000029	16.74	$6.5M ₿2.7K	$0.06995 ₿0.000033	$0.05733 ₿0.000026	$162.76K ₿36.7	$6.65M ₿2.77K	$6.5M ₿2.7K
1957	SUKU SUKU	$0.01169 ₿0.0000032	6.58	$6.49M ₿765.22	$0.01374 ₿0.0000034	$0.01095 ₿0.0000016	$615.66K ₿104.01	$17.53M ₿4.99K	$6.49M ₿765.22
1958	EarthMeta EMT	$0.003221	-2.55	$6.49M	$0.003343	$0.00322	$15.03K	$6.76M	$6.49M
1959	Base Bridged SOL (Base) SOL	$135.56	-1.81	$6.49M	$141.37	$134.67	$10.66M	$6.49M	$6.49M
1960	Alpha City AMETA	$0.0006466	-7.66	$6.48M	$0.0007233	$0.0005195	$49.5K	$6.48M	$6.48M
1961	Paparazzi Token PAPARAZZI	$0.00197	-2.51	$6.47M	$0.002031 ₿0.	$0.001967 ₿0.	$618.32K ₿0	$19.75M	$6.47M
1962	Scallop SCA	$0.04507 ₿0.000011	-1.83	$6.45M ₿0	$0.04652 ₿0.000012	$0.04506 ₿0.000011	$2.03M ₿101.88	$11.29M	$6.45M ₿0
1963	CUSTODIY CTY	$12.6	-0.93	$6.44M	$13.93	$12.2	$448.86K	$1.27B	$6.44M
1964	Cygnus CGN	$0.002789	0.49	$6.42M	$0.002799	$0.002767	$400.43K	$27.9M	$6.42M
1965	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$616.08	$18.19M	$6.41M
1966	Nexa NEXA	$0.0000006609 ₿0.000000000081	-1.27	$6.41M ₿419.45	$0.0000006748 ₿0.000000000085	$0.0000006571 ₿0.000000000078	$49.21K ₿5.08	$6.41M ₿419.45	$6.41M ₿419.45
1967	Quantoz USDQ USDQ	$0.999	-0.03	$6.35M	$1	$0.9983	$8.69M	$50.93M	$6.35M
1968	Cratos CRTS	$0.00009967 ₿0.000000016	-0.66	$6.35M ₿953.52	$0.0001029 ₿0.000000019	$0.00009943 ₿0.000000014	$161.9K ₿7.93	$9.99M ₿1.64K	$6.35M ₿953.52
1969	Wrapped XTZ WXTZ	$0.5658	-1.80	$6.35M	$0.5986 ₿0.	$0.5643 ₿0.	$4.67M ₿0	$6.35M	$6.35M
1970	SwissCheese SWCH	$0.1492 ₿0.000011	-4.84	$6.35M ₿211.92	$0.1601 ₿0.000011	$0.1459 ₿0.000010	$2.38M ₿8.94	$17.69M ₿1.39K	$6.35M ₿211.92
1971	Slerf SLERF	$0.006341	-0.24	$6.35M	$0.006385	$0.006343	$208.76K	$6.35M	$6.35M
1972	Steakhouse USDC V2 STEAKUSDC	$1.01	-0.01	$6.34M	$1.01	$1.01	$0	$6.34M	$6.34M
1973	Aleph ALEPH	$0.03384 ₿0.0000034	-3.72	$6.33M ₿649.95	$0.03566 ₿0.0000046	$0.03323 ₿0.0000029	$195.58K ₿175.09	$16.99M ₿1.74K	$6.33M ₿649.95
1974	PepeFork PORK	$0.00000001916 ₿0.0000000000040	-3.71	$6.33M ₿1.34K	$0.00000002134 ₿0.0000000000045	$0.00000001869 ₿0.0000000000040	$86.79K ₿58.18	$8.06M ₿1.71K	$6.33M ₿1.34K
1975	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9997	0.01*	$6.33M	$1	$0.9977	$209.98	$6.33M	$6.33M
1976	Talus Network US	$0.006142	-0.84	$6.33M	$0.006394	$0.005986	$5.82M	$61.93M	$6.33M
1977	VeBetterDAO B3TR	$0.01802	-0.38	$6.32M	$0.01835	$0.01772	$894.23K	$6.32M	$6.32M
1978	Tranchess CHESS	$0.03056 ₿0.0000038	0.11	$6.31M ₿593.76	$0.03141 ₿0.0000039	$0.02986 ₿0.0000037	$1.14M ₿62.03	$9.19M ₿1.14K	$6.31M ₿593.76
1979	Dojo SN52	$1.75	-3.72	$6.3M	$1.88	$1.73	$39.89K	$6.3M	$6.3M
1980	Trusta AI TA	$0.03484	10.01	$6.3M	$0.03594	$0.03148	$3.12M	$35.02M	$6.3M
1981	Velora VLR	$0.003772	-1.44	$6.3M	$0.003923 ₿0.	$0.003771 ₿0.	$585.09K ₿0	$7.54M	$6.3M
1982	Union U	$0.003273	-13.06	$6.29M	$0.003904	$0.003235	$2.6M	$32.79M	$6.29M
1983	Hydranet HDN	$0.03076 ₿0.00000069	-0.54	$6.29M ₿111.84	$0.03165 ₿0.00000073	$0.03016 ₿0.00000068	$110.35K ₿1.52	$9.23M ₿208.86	$6.29M ₿111.84
1984	Rezor RZR	$0.0001528	0.69	$6.28M	$0.0001531 ₿0.	$0.0001512 ₿0.	$87.58K ₿0	$7.79M	$6.28M
1985	Coinbase Wrapped ADA CBADA	$0.4035	-1.36	$6.28M	$0.421 ₿0.	$0.4003 ₿0.	$884.64K ₿0	$6.28M	$6.28M
1986	MOO DENG MOODENG	$0.00001485	-2.44	$6.27M	$0.00001618	$0.00001481	$4.83M	$6.27M	$6.27M
1987	Coral Protocol CORAL	$0.0006301	-14.06	$6.27M	$0.0007412	$0.0006012	$296.35K	$6.27M	$6.27M
1988	Omron SN2	$1.63	-9.90	$6.24M	$1.89	$1.61	$1.26M	$6.24M	$6.24M
1989	Chill House CHILLHOUSE	$0.006231	-4.90	$6.24M	$0.006764	$0.0058	$2.6M	$6.24M	$6.24M
1990	Kendu KENDU	$0.00000625 ₿0.000000000087	0.95	$6.23M ₿0	$0.000006649 ₿0.00000000011	$0.00000607 ₿0.000000000085	$50.21K ₿2.11	$6.25M ₿87.62	$6.23M ₿0
1991	GYEN GYEN	$0.005761 ₿0.000000095	1.32	$6.22M ₿213.74	$0.005892 ₿0.000000096	$0.005593 ₿0.000000093	$39.8 ₿0.43	$6.22M ₿213.74	$6.22M ₿213.74
1992	iZUMi Finance IZI	$0.007866 ₿0.00000022	-1.12	$6.2M ₿0	$0.008016 ₿0.00000023	$0.007867 ₿0.00000022	$124.64K ₿8.68	$15.75M ₿446.97	$6.2M ₿0
1993	Theoriq THQ	$0.04502	7.99	$6.2M	$0.05387	$0.04112	$8.65M	$45.04M	$6.2M
1994	Kyuzo's Friends KO	$0.02847	-4.51	$6.19M	$0.0307	$0.02542	$1.22M	$28.48M	$6.19M
1995	noice NOICE	$0.0001097	-5.50	$6.19M	$0.0001229	$0.0001097	$805.61K	$11M	$6.19M
1996	DerivaDAO DDX	$0.1154 ₿0.0000011	-1.31	$6.15M ₿62.54	$0.1177 ₿0.0000011	$0.1153 ₿0.00000099	$76.31 ₿0.02	$6.15M ₿62.54	$6.15M ₿62.54
1997	ParagonsDAO PDT	$0.05613 ₿0.0000023	-0.29	$6.13M ₿293.88	$0.05737 ₿0.0000024	$0.05604 ₿0.0000023	$566.82 ₿0.3	$6.13M ₿384.5	$6.13M ₿293.88
1998	Wrapped Bitcoin (Sollet) SOBTC	$379.44 ₿0.017	-2.87	$6.13M ₿0	$398.83 ₿0.	$379.44 ₿0.	$584.39 ₿0	$6.13M ₿284.12	$6.13M ₿0
1999	Infinite Games SN6	$1.63	-5.83	$6.1M	$1.79	$1.62	$360.27K	$6.1M	$6.1M
2000	Magpie MGP	$0.0107 ₿0.0000014	-1.42	$6.09M ₿485.1	$0.011 ₿0.0000015	$0.01068 ₿0.0000014	$2.09K ₿2.38	$10.73M ₿1.48K	$6.09M ₿485.1
2001	Pipe Network PIPE	$0.06085	-0.88	$6.09M	$0.06149	$0.06063	$939.71K	$60.85M	$6.09M
2002	MileVerse MVC	$0.002257 ₿0.000000064	1.99	$6.08M ₿0	$0.002313 ₿0.000000069	$0.002211 ₿0.000000064	$82.12K ₿2.6	$6.51M ₿195.12	$6.08M ₿0
2003	Pandacoin PND	$0.0001699 ₿0.00000000055	-0.01	$6.08M ₿19.43	$0.0001699 ₿0.00000000056	$0.0001699 ₿0.00000000054	$23.29 ₿0	$6.08M ₿17.65	$6.08M ₿19.43
2004	Broccoli BROCCOLI	$0.006079	-5.02	$6.08M	$0.006709	$0.006019	$1.14M	$6.08M	$6.08M
2005	SoulPeg USD SPUSD	$1	0.02	$6.07M	$1	$0.9977	$360.27	$6.07M	$6.07M
2006	Handshake HNS	$0.009089 ₿0.00000030	91.38	$6.05M ₿189.44	$0.009113 ₿0.00000031	$0.004588 ₿0.00000030	$27.4K ₿0.65	$6.05M ₿621.16	$6.05M ₿189.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}