Trang kết quả 20 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 20

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Depinsim ESIM	$0.0512	-17.13	$6.89M	$0.06488	$0.05071	$41.41M	$51.23M	$6.89M
1908	Numbers Protocol NUM	$0.007999 ₿0.0000019	1.79	$6.88M ₿1.17K	$0.008017 ₿0.0000021	$0.007681 ₿0.0000017	$124.35K ₿24.93	$6.96M ₿1.19K	$6.88M ₿1.17K
1909	Helios Blockchain HLS	$0.007573	-24.50	$6.87M	$0.01012	$0.007484	$575.85K	$15.91M	$6.87M
1910	Cygnus CGN	$0.002978	6.55	$6.85M	$0.003018	$0.002789	$814.13K	$29.79M	$6.85M
1911	Omron SN2	$1.79	8.76	$6.83M	$1.79	$1.56	$1.02M	$6.83M	$6.83M
1912	Pixels PIXEL	$0.008851 ₿0.0000090	-1.08	$6.82M ₿7.02K	$0.009142 ₿0.0000094	$0.008693 ₿0.0000087	$4.88M ₿1.24K	$44.24M ₿45.49K	$6.82M ₿7.02K
1913	PHNIX PHNIX	$0.00001285	-5.37	$6.81M	$0.00001376	$0.00001226	$151.08K	$7.56M	$6.81M
1914	Avalaunch XAVA	$0.1449 ₿0.000016	2.83	$6.8M ₿618.3	$0.1451 ₿0.000017	$0.1408 ₿0.000016	$229.92K ₿6.97	$14.49M ₿1.66K	$6.8M ₿618.3
1915	Daddy Tate DADDY	$0.01133	-1.90	$6.8M	$0.01186	$0.01115	$376.27K	$6.8M	$6.8M
1916	APWine APW	$0.7056 ₿0.000037	1.62	$6.8M ₿363.88	$0.7094 ₿0.000039	$0.6497 ₿0.000036	$34.16 ₿12.36	$35.28M ₿1.89K	$6.8M ₿363.88
1917	Patience Token PATIENCE	$4.16	-2.23	$6.79M	$4.28	$4.1	$131.63	$32.32M	$6.79M
1918	Alpha City AMETA	$0.0006788	1.45	$6.79M	$0.0007314	$0.0005195	$50.7K	$6.79M	$6.79M
1919	Coinbase xStock COINX	$249.15	3.06	$6.79M	$249.15	$241.51	$5.95M	$77.14M	$6.79M
1920	PAW PAW	$0.000000006791 ₿0.00000000000023	1.50	$6.79M ₿98.55	$0.00000000704 ₿0.00000000000024	$0.000000006487 ₿0.00000000000023	$95.22K ₿9.54	$6.79M ₿232.66	$6.79M ₿98.55
1921	EarthMeta EMT	$0.003366	3.80	$6.79M	$0.003368	$0.00322	$7.91K	$7.07M	$6.79M
1922	Daddy Doge DADDYDOGE	$0.000000006764 ₿0.000000000000070	-1.44	$6.76M ₿0	$0.000000006901 ₿0.	$0.000000006702 ₿0.	$4.33 ₿0	$6.76M ₿70.68	$6.76M ₿0
1923	Cryptex Finance CTX	$0.8228 ₿0.000066	-7.01	$6.75M ₿383.05	$0.8848 ₿0.000069	$0.8207 ₿0.000064	$1.16M ₿10.89	$8.23M ₿667.6	$6.75M ₿383.05
1924	EURØP EUROP	$1.17	0.88	$6.74M	$1.17 ₿0.	$1.16 ₿0.	$552.81K ₿0	$6.74M	$6.74M
1925	NVIDIA (Ondo Tokenized Stock) NVDAON	$186.1	-2.20	$6.74M	$190.28	$184.76	$4.55M	$6.74M	$6.74M
1926	DarkStar DARKSTAR	$0.02293	-0.61	$6.73M	$0.02327	$0.02257	$74.16K	$22.94M	$6.73M
1927	DOLZ.io DOLZ	$0.009736 ₿0.00000018	-2.00	$6.73M ₿0	$0.009998 ₿0.00000018	$0.009719 ₿0.00000017	$6.61K ₿0.82	$6.73M ₿186.69	$6.73M ₿0
1928	Unagi Token UNA	$0.009521	-9.31	$6.72M	$0.01049	$0.009512	$371.83K	$9.43M	$6.72M
1929	EVAA Protocol EVAA	$1.02	-12.39	$6.71M	$1.24	$0.9782	$3.05M	$50.73M	$6.71M
1930	Alpine F1 Team Fan Token ALPINE	$0.5906 ₿0.000037	-0.28	$6.71M ₿422.56	$0.5952 ₿0.000038	$0.5748 ₿0.000036	$10.73M ₿62.19	$23.64M ₿1.49K	$6.71M ₿422.56
1931	Mr. Miggles MIGGLES	$0.006996	-2.12	$6.71M	$0.007502	$0.006976	$248.22K	$6.71M	$6.71M
1932	VIVI COIN VIVI	$0.006225	-2.64	$6.71M	$0.006604	$0.00622	$66.61K	$12.45M	$6.71M
1933	Vyvo Smart Chain VSC	$0.00148 ₿0.00000034	1.80	$6.69M ₿782.85	$0.001481 ₿0.00000035	$0.001448 ₿0.00000033	$132.18K ₿9.63	$29.64M ₿6.98K	$6.69M ₿782.85
1934	PaLM AI PALM	$0.08674 ₿0.000012	-17.30	$6.69M ₿972.22	$0.1066 ₿0.000013	$0.08662 ₿0.000012	$82.87K ₿17.56	$6.69M ₿972.22	$6.69M ₿972.22
1935	PUP Token PUP	$0.01034	-3.11	$6.68M	$0.01089	$0.01	$2.85K	$10.35M	$6.68M
1936	Mustang MUST	$0.9972	0.32	$6.63M	$0.9952	$0.9936	$14.76	$6.63M	$6.63M
1937	MinoTari (Tari) XTM	$0.001968	-4.37	$6.62M	$0.002089	$0.001947	$153.58K	$6.62M	$6.62M
1938	Tokocrypto TKO	$0.08829 ₿0.0000088	-3.57	$6.62M ₿661.22	$0.09157 ₿0.0000089	$0.08689 ₿0.0000086	$1.07M ₿62.15	$44.15M ₿4.41K	$6.62M ₿661.22
1939	CUSTODIY CTY	$12.96	2.90	$6.57M	$13.06	$12.16	$454K	$1.3B	$6.57M
1940	AMATERASU OMIKAMI OMIKAMI	$0.006567 ₿0.000000039	-4.35	$6.57M ₿39.87	$0.007031 ₿0.000000042	$0.006527 ₿0.000000039	$105.33K ₿0.19	$6.57M ₿39.87	$6.57M ₿39.87
1941	CoinMarketCap 20 Index DTF CMC20	$191.04	-1.92	$6.56M	$195.02	$189.91	$2.62M	$6.56M	$6.56M
1942	Edu3Games EGN	$0.006559	0	$6.56M	$0	$0	$2.31	$6.56M	$6.56M
1943	Patriot PATRIOT	$0.0006552	10.11	$6.55M	$0.0007463	$0.0005899	$130.65K	$6.55M	$6.55M
1944	Initia Bridged USDC (Initia) USDC	$0.9996	-0.01*	$6.55M	$0.9999 ₿0.	$0.9996 ₿0.	$83.73K ₿0	$6.55M	$6.55M
1945	Koma Inu KOMA	$0.01079	-3.13	$6.55M	$0.01129	$0.01032	$580.39K	$6.55M	$6.55M
1946	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.01	-1.51	$6.52M	$1.02	$0.9949	$11.14M	$7.21M	$6.52M
1947	Reef REEF	$0.000146 ₿0.000000045	1.16	$6.54M ₿1.04K	$0.00015 ₿0.000000048	$0.0001442 ₿0.000000044	$1.61M ₿493.39	$6.54M ₿1.04K	$6.54M ₿1.04K
1948	Dojo SN52	$1.82	4.80	$6.52M	$1.82	$1.72	$50.78K	$6.52M	$6.52M
1949	Paparazzi Token PAPARAZZI	$0.001986	-0.19	$6.51M	$0.002006 ₿0.	$0.001966 ₿0.	$559.71K ₿0	$19.86M	$6.51M
1950	MetaArena TIMI	$0.01782	10.11	$6.5M	$0.01964	$0.01577	$304.97K	$37.44M	$6.5M
1951	Myro $MYRO	$0.006492 ₿0.0000031	-5.34	$6.49M ₿3.2K	$0.006951 ₿0.0000034	$0.006422 ₿0.0000031	$1.17M ₿356.84	$6.49M ₿3.2K	$6.49M ₿3.2K
1952	Semantic Layer 42	$0.04372	-4.44	$6.48M	$0.04604	$0.04304	$1.29M	$43.72M	$6.48M
1953	NetMind Token NMT	$0.115 ₿0.00013	-1.94	$6.48M ₿0	$0.1206 ₿0.00016	$0.1147 ₿0.00013	$301.18K ₿22.34	$16.54M ₿15.38K	$6.48M ₿0
1954	Arsenal Fan Token AFC	$0.4215 ₿0.000031	7.56	$6.48M ₿307.58	$0.4287 ₿0.000031	$0.3907 ₿0.000028	$8.08M ₿80.23	$16.86M ₿1.26K	$6.48M ₿307.58
1955	Bubblemaps BMT	$0.02526	-1.49	$6.47M	$0.02618	$0.02483	$5.68M	$25.25M	$6.47M
1956	Perpetual Protocol PERP	$0.08908 ₿0.000019	-4.60	$6.47M ₿1.45K	$0.09382 ₿0.000022	$0.08876 ₿0.000019	$1.02M ₿407.14	$13.36M ₿3K	$6.47M ₿1.45K
1957	TOMI TOMI	$0.000000011 ₿0.000010	-4.30	$6.46M ₿1.22K	$0.00000001365 ₿0.000010	$0.00000001013 ₿0.0000099	$42.38K ₿267.23	$6.46M ₿1.47K	$6.46M ₿1.22K
1958	Flare Staked Ether FLRETH	$3,063.24	-3.67	$6.46M	$3,238.44	$3,027.53	$141.23K	$6.46M	$6.46M
1959	Seamless Protocol SEAM	$0.1514 ₿0.000078	-11.89	$6.46M ₿0	$0.1975 ₿0.000082	$0.1514 ₿0.000077	$1.25M ₿14.02	$15.14M ₿7.87K	$6.46M ₿0
1960	Dolphin DPHN	$0.01618	0.61	$6.45M	$0.01649	$0.01603	$112.11	$16.19M	$6.45M
1961	Base Bridged SOL (Base) SOL	$134.84	-0.59	$6.44M	$137.95	$133.2	$9.27M	$6.44M	$6.44M
1962	MemeFi MEMEFI	$0.000644	-4.51	$6.43M	$0.0006744	$0.000638	$4.57M	$6.43M	$6.43M
1963	DeFiPulse Index DPI	$62.14 ₿0.0019	-3.14	$6.41M ₿399.19	$65 ₿0.0020	$61.4 ₿0.0018	$7K ₿1.43	$6.41M ₿399.19	$6.41M ₿399.19
1964	Ostrich RICH	$0.1818	0	$6.41M	$0	$0	$616.08	$18.19M	$6.41M
1965	Quantoz USDQ USDQ	$0.9989	0.01*	$6.36M	$0.9994	$0.9985	$10.06M	$50.96M	$6.36M
1966	Wrapped XTZ WXTZ	$0.5693	-0.04	$6.36M	$0.5723 ₿0.	$0.5486 ₿0.	$4.87M ₿0	$6.36M	$6.36M
1967	Steakhouse USDC V2 STEAKUSDC	$1.01	0.01*	$6.34M	$1.01	$1.01	$0	$6.34M	$6.34M
1968	Coral Protocol CORAL	$0.0006332	-11.18	$6.34M	$0.0007147	$0.0006012	$274.9K	$6.34M	$6.34M
1969	SX Rollup Bridged USDC (SX Rollup) USDC	$0.9996	-0.01*	$6.33M	$1	$0.9995	$3.07K	$6.33M	$6.33M
1970	VeBetterDAO B3TR	$0.0181	-0.69	$6.31M	$0.01867	$0.01772	$905.67K	$6.31M	$6.31M
1971	375ai EAT	$0.02952	-7.90	$6.29M	$0.03214	$0.02951	$1.48M	$29.52M	$6.29M
1972	FEED EVERY GORILLA FEG	$0.00006511 ₿0.000000010	7.17	$6.29M ₿507.12	$0.00006642 ₿0.000000010	$0.00006002 ₿0.0000000099	$317.48K ₿5.18	$6.29M ₿507.12	$6.29M ₿507.12
1973	Cratos CRTS	$0.00009886 ₿0.000000016	-1.02	$6.29M ₿953.52	$0.000101 ₿0.000000019	$0.00009814 ₿0.000000014	$304.65K ₿7.93	$9.89M ₿1.64K	$6.29M ₿953.52
1974	Tranchess CHESS	$0.0305 ₿0.0000038	1.79	$6.28M ₿593.76	$0.03086 ₿0.0000039	$0.02949 ₿0.0000037	$1.47M ₿62.03	$9.14M ₿1.14K	$6.28M ₿593.76
1975	Rezor RZR	$0.0001525	0.05	$6.27M	$0.0001542 ₿0.	$0.0001514 ₿0.	$157.29K ₿0	$7.77M	$6.27M
1976	Slerf SLERF	$0.006259	-1.54	$6.26M	$0.006384	$0.006252	$288.61K	$6.26M	$6.26M
1977	zKML ZKML	$0.06492 ₿0.0000066	-10.81	$6.26M ₿0	$0.07296 ₿0.0000070	$0.06391 ₿0.0000064	$23.46K ₿7.65	$6.49M ₿660.83	$6.26M ₿0
1978	Wrapped RBNT WRBNT	$0.00674	-5.42	$6.24M	$0.007293	$0.006624	$2.7K	$13.55M	$6.24M
1979	Nexa NEXA	$0.0000006432 ₿0.000000000081	-2.39	$6.23M ₿419.45	$0.000000666 ₿0.000000000085	$0.0000006411 ₿0.000000000078	$44.81K ₿5.08	$6.23M ₿419.45	$6.23M ₿419.45
1980	AxonDAO Governance Token AXGT	$0.01078 ₿0.0000066	185.00	$6.22M ₿986.55	$0.01112 ₿0.0000065	$0.003418 ₿0.0000036	$869.99 ₿45.77	$10.79M ₿6.52K	$6.22M ₿986.55
1981	QuStream QST	$0.006209	13.33	$6.22M	$0.007123	$0.005349	$76.94K	$6.22M	$6.22M
1982	Scallop SCA	$0.0434 ₿0.000011	-4.36	$6.2M ₿0	$0.04538 ₿0.000012	$0.04315 ₿0.000011	$1.98M ₿101.88	$10.87M	$6.2M ₿0
1983	Cornucopias COPI	$0.005998 ₿0.0000010	-55.74	$6.2M ₿935.82	$0.01356 ₿0.0000010	$0.00592 ₿0.0000010	$581.42 ₿9.16	$23.04M ₿4.13K	$6.2M ₿935.82
1984	iZUMi Finance IZI	$0.007841 ₿0.00000022	-0.72	$6.18M ₿0	$0.007917 ₿0.00000023	$0.007845 ₿0.00000022	$117.25K ₿8.68	$15.69M ₿446.97	$6.18M ₿0
1985	Opus OPUS	$0.006133	-14.79	$6.17M	$0.007289	$0.006005	$72.48K	$6.17M	$6.17M
1986	Hydranet HDN	$0.03011 ₿0.00000069	-3.69	$6.16M ₿111.84	$0.03169 ₿0.00000073	$0.02979 ₿0.00000068	$116.81K ₿1.52	$9.03M ₿208.86	$6.16M ₿111.84
1987	DOWGE DJI6930	$0.006178	6.64	$6.18M	$0.006377	$0.005727	$443.34K	$6.18M	$6.18M
1988	Main Street Yield MSY	$1.01	-0.03	$6.14M	$1.01	$1.01	$1.43K	$6.19M	$6.14M
1989	ChainSwap CSWAP	$0.00643 ₿0.0000019	-7.44	$6.13M ₿0	$0.007105 ₿0.0000021	$0.006411 ₿0.0000017	$15.23K ₿40.57	$6.43M ₿1.9K	$6.13M ₿0
1990	Wrapped Bitcoin (Sollet) SOBTC	$379.75 ₿0.017	-1.20	$6.13M ₿0	$385.78 ₿0.	$374.4 ₿0.	$253.56 ₿0	$6.13M ₿284.12	$6.13M ₿0
1991	ParagonsDAO PDT	$0.05613 ₿0.0000023	-3.01	$6.13M ₿293.88	$0.2242 ₿0.0000024	$0.2133 ₿0.0000023	$566.82 ₿0.3	$6.13M ₿384.5	$6.13M ₿293.88
1992	DerivaDAO DDX	$0.1149 ₿0.0000011	-1.27	$6.13M ₿62.54	$0.1169 ₿0.0000011	$0.1149 ₿0.00000099	$86.49 ₿0.02	$6.13M ₿62.54	$6.13M ₿62.54
1993	FUST Token FUST	$0.0001855	19.40	$6.12M	$0.0002098	$0.0001543	$35.31K	$6.12M	$6.12M
1994	Verasity VRA	$0.00007174 ₿0.00000010	-13.89	$6.11M ₿1.06K	$0.00008375 ₿0.00000011	$0.00006807 ₿0.00000010	$2.56M ₿220.35	$11.34M ₿10.62K	$6.11M ₿1.06K
1995	SquidGrow SQGROW	$0.006101	1.03	$6.1M	$0.006102	$0.005934	$216.75K	$6.1M	$6.1M
1996	Divi DIVI	$0.001347 ₿0.000000035	1.78	$6.1M ₿134.88	$0.001485 ₿0.000000035	$0.001312 ₿0.000000032	$52.6K ₿4.69	$6.1M	$6.1M ₿134.88
1997	SuiNS Token NS	$0.03916	-0.78	$6.1M	$0.03962	$0.03776	$402.62K	$19.63M	$6.1M
1998	XRP ARMY ARMY	$0.01035	-7.23	$6.09M	$0.01138	$0.01003	$129.51K	$6.09M	$6.09M
1999	Coinbase Wrapped ADA CBADA	$0.3911	-2.99	$6.07M	$0.407 ₿0.	$0.3857 ₿0.	$662.49K ₿0	$6.07M	$6.07M
2000	SoulPeg USD SPUSD	$1	-0.02	$6.08M	$1	$0.997	$344.88	$6.08M	$6.08M
2001	Pandacoin PND	$0.0001699 ₿0.00000000055	-0.01	$6.08M ₿19.43	$0.0001699 ₿0.00000000056	$0.0001699 ₿0.00000000054	$23.29 ₿0	$6.08M ₿17.65	$6.08M ₿19.43
2002	UniLayer LAYER	$0.1687 ₿0.0000016	11,011.25	$6.08M ₿43.12	$0.1775 ₿0.0000018	$0.001505 ₿0.0000016	$2.39K ₿6.82	$6.75M ₿65.65	$6.08M ₿43.12
2003	Talus Network US	$0.005931	-2.11	$6.07M	$0.00623	$0.005657	$5.56M	$59.44M	$6.07M
2004	Kendu KENDU	$0.000005849 ₿0.000000000087	-10.50	$5.81M ₿0	$0.000006589 ₿0.00000000011	$0.000005839 ₿0.000000000085	$80.39K ₿2.11	$5.83M ₿87.62	$5.81M ₿0
2005	Infinite Games SN6	$1.63	-0.72	$6.07M	$1.66	$1.54	$197.36K	$6.07M	$6.07M
2006	Eggle Energy ENG	$0.01009	-16.84	$6.19M	$0.01276	$0.009987	$4.42K	$7.17M	$6.19M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}