Trang kết quả 20 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 20

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1913	SNPad SNPAD	$0.01049 ₿0.00000017	0.40	$2.94M ₿49.02	$0.01075 ₿0.00000017	$0.01042 ₿0.00000014	$2.24K ₿0.58	$2.94M ₿49.02	$2.94M ₿49.02
1914	Goldfinch GFI	$0.03134 ₿0.00000073	1.50	$2.93M ₿68.16	$0.03797 ₿0.00000076	$0.03029 ₿0.00000073	$221.69K ₿1.62	$3.58M ₿83.35	$2.93M ₿68.16
1915	HashPack PACK	$0.004391 ₿0.000000070	0.50	$2.92M ₿45.77	$0.004399 ₿0.000000072	$0.004228 ₿0.000000069	$14.23K ₿0.14	$4.39M ₿70.21	$2.92M ₿45.77
1916	evaUSDT EVAUSDT	$0.9989 ₿0.000015	0	$2.92M ₿46.29	$0.9991 ₿0.000016	$0.9983 ₿0.000015	$18.53K ₿0.13	$2.92M ₿46.29	$2.92M ₿46.29
1917	Qualcomm (Ondo Tokenized Stock) QCOMON	$154.93 ₿0.0028	3.50	$2.92M ₿64	$155.3 ₿0.0030	$145.38 ₿0.0028	$440.66K ₿6.84	$2.92M ₿64	$2.92M ₿64
1918	Mu Digital AZND AZND	$0.1784 ₿0.0000027	-33.00	$2.91M ₿45.56	$0	$0	$1.21K ₿0.04	$2.91M ₿45.56	$2.91M ₿45.56
1919	Desearch SN22	$0.6314 ₿0.000011	-1.00	$2.9M ₿52.52	$0.6703 ₿0.000012	$0.6322 ₿0.000011	$42.66K ₿0.32	$2.9M ₿52.52	$2.9M ₿52.52
1920	United States Oil Fund (Ondo Tokenized) USOON	$124.64 ₿0.0018	1.80	$2.89M ₿38.96	$129.41 ₿0.0019	$120.84 ₿0.0018	$746.85K ₿7.98	$2.89M ₿38.96	$2.89M ₿38.96
1921	Beefy.Finance BIFI	$36.16 ₿0.00062	-17.50	$2.89M ₿50.32	$38.68 ₿0.00063	$32.13 ₿0.00061	$242.08K ₿0.05	$2.89M ₿50.32	$2.89M ₿50.32
1922	ALLINDOGE ALLINDOGE	$0.00284 ₿0.000000058	1.20	$2.82M ₿58.06	$0.003144 ₿0.000000063	$0.002872 ₿0.000000057	$91.88K ₿1.13	$2.82M ₿58.06	$2.82M ₿58.06
1923	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$357.17 ₿0.0053	-0.10	$2.89M ₿43.07	$361.3 ₿0.0054	$355.58 ₿0.0051	$509.19K ₿8.84	$2.89M ₿43.07	$2.89M ₿43.07
1924	DebtReliefBot DRB	$0.00002892 ₿0.00000000052	-1.30	$2.89M ₿52.91	$0.00003091 ₿0.00000000053	$0.00002655 ₿0.00000000048	$128.09K ₿1.23	$2.89M ₿52.91	$2.89M ₿52.91
1925	Agave Token AGVE	$28.72 ₿0.00049	0	$2.87M ₿49.79	$29.15 ₿0.00051	$28.5 ₿0.00049	$2.74 ₿0	$2.87M ₿49.79	$2.87M ₿49.79
1926	Mysterium MYST	$0.08891 ₿0.0000014	1.70	$2.88M ₿45.82	$0.09017 ₿0.0000014	$0.08752 ₿0.0000014	$38.8K ₿0.58	$2.88M ₿45.82	$2.88M ₿45.82
1927	Haedal Protocol HAEDAL	$0.01471 ₿0.00000025	-0.60	$2.87M ₿50.19	$0.01504 ₿0.00000025	$0.01444 ₿0.00000024	$713.31K ₿14.82	$14.72M ₿257.39	$2.87M ₿50.19
1928	Bitcoin Bull BTCBULL	$0.0001368 ₿0.0000000023	0.50	$2.87M ₿49.05	$0.0001383 ₿0.0000000023	$0.0001358 ₿0.0000000022	$76.21 ₿1.49	$2.87M ₿49.05	$2.87M ₿49.05
1929	Oracle (bStocks Tokenized Stock) ORCLB	$139.53	7.00	$2.87M	$144.66	$131.57	$1.23M	$2.87M	$2.87M
1930	WISHBONE WISHBONE	$0.002955 ₿0.00000010	47.00	$2.77M ₿100.02	$0.003343 ₿0.00000017	$0.00166 ₿0.000000078	$1.69M ₿52.06	$2.96M ₿100.02	$2.77M ₿100.02
1931	ElizaOS ELIZAOS	$0.0003809 ₿0.0000000065	-1.00	$2.85M ₿48.74	$0.0003873 ₿0.0000000074	$0.000375 ₿0.0000000064	$244.83K ₿8.75	$3.56M ₿60.32	$2.85M ₿48.74
1932	Balanced Dollars BNUSD	$0.9676 ₿0.000016	-62.80	$2.76M ₿45.78	$0 ₿0.000016	$0 ₿0.000015	$1.32K ₿0	$2.76M ₿45.78	$2.76M ₿45.78
1933	GOATED GOATED	$0.015 ₿0.00000012	1.80	$2.84M ₿24.37	$0.01499 ₿0.00000013	$0.01468 ₿0.00000012	$1.1K ₿0.01	$14.88M ₿127.65	$2.84M ₿24.37
1934	Mt Pelerin Shares MPS	$5.68 ₿0.000088	-2.10	$2.84M ₿44.43	$5.89 ₿0.000093	$5.48 ₿0.000088	$1.75K ₿0	$56.77M ₿888.67	$2.84M ₿44.43
1935	BEST BEST	$0.000493 ₿0.0000000087	-3.20	$4.93M ₿50.29	$0.0005192 ₿0.0000000089	$0.000484 ₿0.0000000084	$8.52K ₿0.08	$4.93M ₿87.37	$4.93M ₿50.29
1936	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0	$2.84M ₿45.85	$1.05 ₿0.000016	$1.05 ₿0.000016	$0 ₿0	$2.84M ₿45.85	$2.84M ₿45.85
1937	Equilibria Finance EQB	$0.02835 ₿0.00000046	-2.30	$2.84M ₿46.92	$0 ₿0.00000047	$0 ₿0.00000045	$951.26 ₿0	$2.84M ₿46.92	$2.84M ₿46.92
1938	Dingocoin DINGO	$0.00002392 ₿0.00000000036	6.50	$2.82M ₿42.63	$0.00002407 ₿0.00000000037	$0.00002239 ₿0.00000000036	$61.98K ₿0.28	$2.82M ₿42.63	$2.82M ₿42.63
1939	Nereus NRS	$0.07258 ₿0.0000011	0	$3.68M ₿45.38	$0 ₿0.0000012	$0 ₿0.0000011	$48.01 ₿0.96	$76.5M ₿1.16K	$3.68M ₿45.38
1940	DeLorean DMC	$0.0003683 ₿0.0000000068	-2.50	$2.83M ₿50.22	$0.0003831 ₿0.0000000073	$0.0003654 ₿0.0000000068	$1.18M ₿2	$4.71M ₿88.24	$2.83M ₿50.22
1941	PaLM AI PALM	$0.03657 ₿0.00000078	2.60	$2.82M ₿60.44	$0.03773 ₿0.00000079	$0.03451 ₿0.00000075	$19.39K ₿0.03	$2.82M ₿60.44	$2.82M ₿60.44
1942	NATIX Network NATIX	$0.00006951 ₿0.0000000010	0.20	$6.9M ₿43.2	$0.00007271 ₿0.0000000011	$0.00006983 ₿0.0000000010	$61.2K ₿1.19	$6.9M ₿105.75	$6.9M ₿43.2
1943	InfiniteHash SN89	$0.7071 ₿0.000012	0.60	$2.81M ₿48.39	$0.7513 ₿0.000013	$0.7069 ₿0.000012	$15.13K ₿0.72	$2.81M ₿48.39	$2.81M ₿48.39
1944	Nest WisdomTree Vault NWISDOM	$0.9509 ₿0.000014	-0.10	$2.81M ₿43.99	$0.952 ₿0.000015	$0.9509 ₿0.000014	$0	$2.81M ₿43.99	$2.81M ₿43.99
1945	FakeNews SN66	$0.6015 ₿0.000021	1.70	$2.79M ₿98.43	$0.6332 ₿0.000023	$0.5745 ₿0.000020	$225.22K ₿14.53	$2.79M ₿98.43	$2.79M ₿98.43
1946	CEEK Smart VR Token CEEK	$0.00279 ₿0.000000035	-0.80	$2.79M ₿35.37	$0.002842 ₿0.000000039	$0.002692 ₿0.000000034	$126.86K ₿3.28	$2.79M ₿35.37	$2.79M ₿35.37
1947	Altura ALU	$0.002846 ₿0.000000053	-1.20	$2.79M ₿52.16	$0.002971 ₿0.000000055	$0.002847 ₿0.000000052	$1.48M ₿20.75	$3.76M ₿70.28	$2.79M ₿52.16
1948	IBS IBS	$0.0006909 ₿0.000000010	-0.50	$2.78M ₿43.25	$0.0006944 ₿0.000000011	$0.0006909 ₿0.000000010	$141.33K ₿0.74	$13.82M ₿214.91	$2.78M ₿43.25
1949	Aeternity AE	$0.006332 ₿0.000000056	-4.90	$2.77M ₿24.85	$0.006712 ₿0.000000061	$0.006293 ₿0.000000056	$1.6K ₿0.01	$3.4M ₿30.41	$2.77M ₿24.85
1950	KiraKuru KRA	$0.00277 ₿0.000000022	0.70	$2.77M ₿22.24	$0.002825	$0.002739	$25.09 ₿0	$2.77M ₿22.24	$2.77M ₿22.24
1951	SunContract SNC	$0.02256 ₿0.00000034	0.50	$2.77M ₿42.87	$0.02262 ₿0.00000035	$0.02244 ₿0.00000034	$216.88K ₿2.94	$2.77M ₿42.87	$2.77M ₿42.87
1952	OnlyMarms ONLYMARMS	$0.003064	401.20	$2.76M	$0.003225	$0.0003011	$6.37M	$2.76M	$2.76M
1953	Patience Token PATIENCE	$1.69 ₿0.000028	1.10	$2.76M ₿47.07	$1.71 ₿0.000029	$1.67 ₿0.000028	$49.54 ₿0	$13.13M ₿224.16	$2.76M ₿47.07
1954	GME GME	$0.0004003 ₿0.0000000070	-3.50	$2.76M ₿48.55	$0.0004221 ₿0.0000000073	$0.0004012 ₿0.0000000070	$786.47K ₿7.91	$2.76M ₿48.55	$2.76M ₿48.55
1955	Ancient8 A8	$0.004559 ₿0.000000083	-0.70	$2.76M ₿48.8	$0.004742 ₿0.000000088	$0.004434 ₿0.000000083	$1.34M ₿11.21	$4.62M ₿83.97	$2.76M ₿48.8
1956	Wen WEN	$0.000003769 ₿0.000000000071	1.20	$2.74M ₿52.33	$0.00000385 ₿0.000000000075	$0.000003719 ₿0.000000000071	$114.24K ₿0.54	$2.74M ₿52.33	$2.74M ₿52.33
1957	c0mpute ZERO	$0.003114 ₿0.000000048	5.50	$2.74M ₿42.38	$0.00349 ₿0.000000054	$0.002508 ₿0.000000038	$471.3K ₿7.14	$3.05M ₿47.19	$2.74M ₿42.38
1958	mStable USD MUSD	$0.9437 ₿0.000015	-2.80	$2.71M ₿44.44	$0.9782 ₿0.000016	$0.9442 ₿0.000015	$178.78 ₿0	$2.71M ₿44.44	$2.71M ₿44.44
1959	AI Factory SN80	$1.53 ₿0.000014	10.30	$2.75M ₿23.67	$1.57 ₿0.000014	$1.32 ₿0.000013	$475.9K ₿0.49	$2.75M ₿23.67	$2.75M ₿23.67
1960	PAR Stablecoin PAR	$1.22 ₿0.000019	0.20	$2.73M ₿43.08	$1.23 ₿0.000019	$1.21 ₿0.000018	$40.89 ₿0.01	$2.73M ₿43.08	$2.73M ₿43.08
1961	OctaSpace OCTA	$0.06066 ₿0.0000013	-11.80	$2.72M ₿59.41	$0.07069 ₿0.0000013	$0.05969 ₿0.0000013	$100.51K ₿2.53	$2.72M ₿59.41	$2.72M ₿59.41
1962	The Digital Dinar DINAR	$0.1303	1.40	$2.74M	$0.1319	$0.1278	$34.82K	$2.74M	$2.74M
1963	FEED EVERY GORILLA FEG	$0.00002816 ₿0.00000000046	4.40	$2.72M ₿44.63	$0.0000283 ₿0.00000000048	$0.00002689 ₿0.00000000046	$244.74K ₿4.28	$2.72M ₿44.63	$2.72M ₿44.63
1964	LikeCoin LIKE	$0.002194 ₿0.000000032	-1.00	$2.72M ₿40.69	$0.002243 ₿0.000000033	$0.002194 ₿0.000000032	$45.34 ₿0	$3.29M ₿49.34	$2.72M ₿40.69
1965	8-Bit Coin COIN	$0.00002705 ₿0.00000000038	0.30	$2.7M ₿38.27	$0 ₿0.00000000041	$0 ₿0.00000000038	$7.33 ₿0	$2.7M ₿38.27	$2.7M ₿38.27
1966	YURU COIN YURU	$0.3812 ₿0.0000045	-3.20	$3.58M ₿32.15	$0.3909 ₿0.0000050	$0.3797 ₿0.0000044	$37.82K ₿2.21	$3.58M ₿42.66	$3.58M ₿32.15
1967	StreetVision by NATIX SN72	$0.5673 ₿0.000010	1.60	$2.71M ₿46.9	$0.6016 ₿0.000010	$0.5609 ₿0.000010	$21.54K ₿1.22	$2.71M ₿46.9	$2.71M ₿46.9
1968	ROACORE ROA	$0.003432 ₿0.000000052	-0.90	$2.69M ₿40.5	$0.003497 ₿0.000000055	$0.00337 ₿0.000000052	$61.7K ₿0.09	$3.26M ₿50.11	$2.69M ₿40.5
1969	Precog SN55	$0.5499 ₿0.000012	-0.90	$2.7M ₿60.7	$0.5853 ₿0.000013	$0.5461 ₿0.000012	$178.24K ₿3.53	$2.7M ₿60.7	$2.7M ₿60.7
1970	Flash.Trade FAF	$0.002236 ₿0.000000047	-3.90	$2.68M ₿57.46	$0.002326 ₿0.000000050	$0.002235 ₿0.000000047	$4.59K ₿0.05	$2.68M ₿57.46	$2.68M ₿57.46
1971	PeiPei PEIPEI	$0.000000006387 ₿0.00000000000010	5.90	$2.69M ₿42.44	$0.000000006422 ₿0.00000000000010	$0.000000005901 ₿0.000000000000099	$72.87K ₿0.98	$2,687,087.03Quint ₿42.44	$2.69M ₿42.44
1972	Yooldo Games ESPORTS	$0.01771 ₿0.00000021	3.00	$2.69M ₿32.78	$0.01804 ₿0.00000023	$0.01677 ₿0.00000021	$3.1M ₿10.89	$15.94M ₿194.33	$2.69M ₿32.78
1973	Everybody HOLD	$0.00009629 ₿0.0000000016	0.10	$2.68M ₿45.18	$0.00009663 ₿0.0000000018	$0.00009482 ₿0.0000000015	$2.91K ₿0.47	$9.63M ₿45.18	$2.68M ₿45.18
1974	Inter Milan Fan Token INTER	$0.2117 ₿0.0000032	-0.10	$2.67M ₿40.87	$0.2186 ₿0.0000034	$0.2098 ₿0.0000032	$1.06M ₿17.17	$4.18M ₿64	$2.67M ₿40.87
1975	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.22 ₿0.0022	0.90	$2.67M ₿41.36	$150.07 ₿0.0024	$147.2 ₿0.0022	$165.93K ₿3.23	$2.67M ₿41.36	$2.67M ₿41.36
1976	Rainbow RNBW	$0.01482 ₿0.00000022	1.20	$2.67M ₿39.73	$0.01485 ₿0.00000023	$0.01447 ₿0.00000021	$44.67K ₿0.77	$14.82M ₿220.71	$2.67M ₿39.73
1977	Central African Republic Meme CAR	$0.002688 ₿0.000000046	1.20	$2.67M ₿46.66	$0.002739 ₿0.000000048	$0.002668 ₿0.000000046	$56.58 ₿0.13	$2.67M ₿46.66	$2.67M ₿46.66
1978	NEURALAI NEURAL	$0.2665 ₿0.0000052	-0.30	$2.67M ₿52.33	$0.2748 ₿0.0000060	$0.2667 ₿0.0000046	$5.4K ₿1	$2.67M ₿52.33	$2.67M ₿52.33
1979	Wirex WXT	$0.001159 ₿0.000000018	-3.30	$2.67M ₿43.32	$0.001191 ₿0.000000020	$0.00114 ₿0.000000018	$325.4K ₿4.54	$11.6M ₿188.32	$2.67M ₿43.32
1980	Groyper GROYP	$0.05726 ₿0.00000042	-3.30	$2.86M ₿21.19	$0.06292 ₿0.00000050	$0.04845 ₿0.00000042	$62.29K ₿0.11	$2.86M ₿21.19	$2.86M ₿21.19
1981	Aleph Zero AZERO	$0.008814 ₿0.000000082	-3.40	$2.66M ₿24.97	$0.009387 ₿0.000000084	$0.008773 ₿0.000000078	$64.68K ₿1.86	$4.58M ₿42.95	$2.66M ₿24.97
1982	Star Atlas DAO POLIS	$0.009084 ₿0.00000013	2.70	$2.66M ₿38.73	$0.01143 ₿0.00000013	$0.008834 ₿0.00000013	$4.86K ₿0.17	$3.27M ₿47.75	$2.66M ₿38.73
1983	NavCoin NAV	$0.03449 ₿0.00000060	-1.50	$2.66M ₿47.01	$0.03595 ₿0.00000062	$0.03442 ₿0.00000061	$204.96 ₿0	$2.66M ₿47.01	$2.66M ₿47.01
1984	Dent DENT	$0.0000278 ₿0.00000000046	0.30	$2.72M ₿44.5	$0.00002843 ₿0.00000000047	$0.00002661 ₿0.00000000044	$117K ₿2.09	$2.72M ₿46.52	$2.72M ₿44.5
1985	Shadow Token SHDW	$0.01569 ₿0.00000029	-10.00	$2.65M ₿49.97	$0.01747 ₿0.00000031	$0.01492 ₿0.00000029	$141.56K ₿0.13	$2.65M ₿49.97	$2.65M ₿49.97
1986	Book of Ethereum BOOE	$0.02652 ₿0.00000029	0.70	$2.65M ₿30	$0.02721 ₿0.00000032	$0.02609 ₿0.00000029	$8.2K ₿0.32	$2.65M ₿30	$2.65M ₿30
1987	Chevron (Ondo Tokenized Stock) CVXON	$198.73 ₿0.0028	0.10	$2.65M ₿39.25	$200.82 ₿0.0030	$195.81 ₿0.0028	$1.67M ₿32.05	$2.65M ₿39.25	$2.65M ₿39.25
1988	Chill House CHILLHOUSE	$0.002667 ₿0.000000036	-2.00	$2.67M ₿36.88	$0.003153 ₿0.000000039	$0.002616 ₿0.000000036	$510.35K ₿5.17	$2.67M ₿36.88	$2.67M ₿36.88
1989	UNIVERSE UNIVERSE	$0.0005401 ₿0.0000000082	0.60	$2.65M ₿40.31	$0.00054 ₿0.0000000084	$0.00054 ₿0.0000000081	$98.68 ₿0.03	$5.4M ₿82.26	$2.65M ₿40.31
1990	Real-Time Data by Masa SN42	$0.5324 ₿0.000010	1.20	$2.66M ₿51.28	$0.5642 ₿0.000010	$0.5292 ₿0.000010	$4.34K ₿0.14	$2.66M ₿51.28	$2.66M ₿51.28
1991	Not Pixel PX	$0.01314 ₿0.00000021	-2.20	$2.81M ₿42.58	$0.01381 ₿0.00000021	$0.01284 ₿0.00000020	$7.08K ₿0.06	$2.81M ₿45.26	$2.81M ₿42.58
1992	00 Token 00	$0.01137 ₿0.000000059	24.90	$11.37M ₿13.87	$0.01143 ₿0.000000061	$0.008205 ₿0.000000059	$332.02K ₿0.08	$11.37M ₿59.63	$11.37M ₿13.87
1992	Skibidi Toilet SKBDI	$0.004134 ₿0.00000050	2.30	$309.57K ₿37.93	$0.004183 ₿0.00000059	$0.004022 ₿0.000000062	$795.03 ₿0.07	$309.57K ₿37.93	$309.57K ₿37.93
1994	DerivaDAO DDX	$0.04964 ₿0.00000079	0.10	$2.64M ₿42.07	$0 ₿0.00000079	$0 ₿0.00000078	$4.22 ₿0	$2.64M ₿42.07	$2.64M ₿42.07
1995	League of Traders LOT	$0.005734 ₿0.000000099	0.70	$2.64M ₿42.86	$0.005947 ₿0.00000010	$0.00568 ₿0.000000099	$190.24K ₿2.23	$5.74M ₿99.94	$2.64M ₿42.86
1996	Veno USD VUSD	$3.79 ₿0.000015	3.60	$9.86M ₿41.15	$3.75 ₿0.000016	$3.64 ₿0.000015	$2.71K ₿0.04	$9.86M ₿41.15	$9.86M ₿41.15
1997	limUSD LIMUSD	$1.01 ₿0.000015	-0.20	$2.63M ₿40.49	$1.01 ₿0.000016	$1.01 ₿0.000015	$654.91 ₿0.01	$2.63M ₿40.49	$2.63M ₿40.49
1998	Tap XTP	$0.0006943 ₿0.000000013	-8.60	$6.94M ₿52.43	$0.000889 ₿0.000000014	$0.0006942 ₿0.000000013	$296.85 ₿0.06	$6.94M ₿138.8	$6.94M ₿52.43
1999	Arrow ARROW	$0.2916 ₿0.000021	-4.50	$2.61M ₿189.67	$0.3504 ₿0.000029	$0.258 ₿0.000017	$495.44K ₿14.13	$2.9M ₿210.75	$2.61M ₿189.67
2000	Parcl PRCL	$0.005792 ₿0.000000097	-0.30	$5.79M ₿44.4	$0.006026 ₿0.00000010	$0.005716 ₿0.000000097	$154.4K ₿3.57	$5.79M ₿98.08	$5.79M ₿44.4
2001	Level 114 SN114	$1.87 ₿0.000043	-3.90	$2.63M ₿52.16	$2 ₿0.000047	$1.83 ₿0.000040	$128.58K ₿4.29	$2.63M ₿52.16	$2.63M ₿52.16
2002	Pocketcoin PKOIN	$0.2285 ₿0.0000044	-6.70	$2.81M ₿50.42	$0.2366 ₿0.0000047	$0.2207 ₿0.0000044	$12.75K ₿0.39	$2.81M ₿54.24	$2.81M ₿50.42
2003	Tectum TET	$0.2627 ₿0.0000046	-1.30	$2.61M ₿45.86	$0.268 ₿0.0000047	$0.2595 ₿0.0000044	$66.11K ₿1.04	$2.63M ₿46.17	$2.61M ₿45.86
2004	Serum SRM	$0.007 ₿0.00000010	-0.20	$2.61M ₿40.13	$0.00708 ₿0.00000011	$0.006891 ₿0.00000010	$1.13K ₿0.08	$69.95M ₿1.08K	$2.61M ₿40.13
2005	World of Dypians WOD	$0.004572 ₿0.000000096	0.50	$2.59M ₿53.14	$0.004815 ₿0.00000010	$0.004233 ₿0.000000096	$463.85K ₿13.86	$4.57M ₿96.09	$2.59M ₿53.14
2006	ShapeShift FOX Token FOX	$0.004165 ₿0.000000065	2.60	$4.17M ₿40.51	$0.004232 ₿0.000000066	$0.003983 ₿0.000000064	$13.6K ₿0.21	$4.17M ₿65.09	$4.17M ₿40.51
2007	Vexanium VEX	$0.002349 ₿0.000000029	-4.10	$2.59M ₿30.57	$0.002427 ₿0.000000034	$0.00231 ₿0.000000028	$57.25K ₿0.01	$2.59M ₿30.57	$2.59M ₿30.57
2009	Bellscoin BELLS	$0.04235 ₿0.00000076	1.10	$2.58M ₿46.93	$0.04325 ₿0.00000084	$0.04115 ₿0.00000076	$70.68K ₿1.19	$2.58M ₿46.93	$2.58M ₿46.93
2010	Populous PPT	$0.072 ₿0.00000092	7.00	$3.83M ₿33.67	$0.07759 ₿0.0000013	$0.07011 ₿0.00000087	$3.83K ₿0.05	$3.83M ₿49.5	$3.83M ₿33.67
2011	House Party Protocol HPP	$0.006723 ₿0.00000028	2.90	$1.81M ₿63.92	$0.008026 ₿0.00000030	$0.00655 ₿0.00000028	$2.7M ₿30.76	$11.43M ₿480.74	$1.81M ₿63.92
2011	AI Network AIN	$0.009583 ₿0.00000015	-1.30	$2.58M ₿41.83	$0.009908 ₿0.00000016	$0.009568 ₿0.00000015	$58.8K ₿0.96	$6.7M ₿108.67	$2.58M ₿41.83
2012	Swarm BZZ	$0.04083 ₿0.00000057	-2.00	$2.58M ₿36.42	$0.04175 ₿0.00000065	$0.04037 ₿0.00000057	$150.6K ₿5.22	$2.58M ₿36.42	$2.58M ₿36.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại