Trang kết quả 20 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 20

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1842	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9948	-0.20	$5.04M	$1.02	$0.9864	$220.98	$5.04M	$5.04M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	Synapse Bridged USDC (Canto) USDC	$0.9996 ₿0.000014	0.03	$5.03M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.73K ₿69.37	$5.03M	$5.03M ₿0
1844	Balanced Dollars BNUSD	$0.9969 ₿0.000011	-0.67	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$14.45K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1845	Hermetica USDh USDH	$0.9992	-0.06	$5.03M	$1	$0.9984	$7.58K	$5.03M	$5.03M
1846	Toucan Protocol: Base Carbon Tonne BCT	$0.252 ₿0.000012	10.15	$5M ₿228.44	$0.2544 ₿0.000012	$0.2281 ₿0.000011	$1.78K ₿0.2	$5M ₿228.44	$5M ₿228.44
1847	Pepe 2.0 PEPE2.0	$0.00000001065 ₿0.00000000000084	1.57	$4.97M ₿398.16	$0.00000001075 ₿0.00000000000089	$0.00000001039 ₿0.00000000000083	$795.49K ₿54.17	$4.97M ₿398.16	$4.97M ₿398.16
1848	LayerAI LAI	$0.002168 ₿0.00000066	-0.44	$5M ₿210.86	$0.00234 ₿0.00000069	$0.002151 ₿0.00000065	$1.25M ₿131.41	$6.3M ₿1.99K	$5M ₿210.86
1849	Jesus Coin JESUS	$0.0000000318 ₿0.0000000000013	-2.72	$4.97M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003153 ₿0.0000000000013	$23.67K ₿3.36	$24.72M ₿1.08K	$4.97M ₿217.77
1850	GT Protocol GTAI	$0.1223 ₿0.000045	-6.99	$4.96M ₿386.69	$0.1343 ₿0.000045	$0.1217 ₿0.000043	$1.38M ₿251.45	$9.18M ₿3.38K	$4.96M ₿386.69
1851	ether.fi Staked EIGEN EEIGEN	$0.8204	-2.94	$4.96M	$0.858	$0.8174	$3.28K	$4.96M	$4.96M
1852	Atlas Navi NAVI	$0.0306 ₿0.0000060	-2.04	$4.95M ₿534.76	$0.03142 ₿0.0000066	$0.03026 ₿0.0000060	$28.08K ₿12.7	$9.18M ₿1.83K	$4.95M ₿534.76
1853	MyStandard MYST	$0.02272	-1.28	$4.94M	$0.02304	$0.02266	$811.29	$22.67M	$4.94M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3306 ₿0.0000039	$0.2751 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Jeff JEFF	$4.95	-2.47	$4.95M	$5.18	$4.9	$31K	$4.95M	$4.95M
1855	Hydranet HDN	$0.03065 ₿0.00000069	-1.50	$4.93M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$48.53K ₿1.52	$9.2M ₿208.86	$4.93M ₿111.84
1856	SIX Network SIX	$0.01796 ₿0.00000054	1.44	$4.92M ₿149.8	$0.01822 ₿0.00000056	$0.01757 ₿0.00000054	$590.41K ₿6.04	$17.96M ₿547.15	$4.92M ₿149.8
1857	ParagonsDAO PDT	$0.03947 ₿0.0000023	-1.74	$4.9M ₿293.88	$0.04025 ₿0.0000024	$0.03896 ₿0.0000023	$295.39 ₿0.3	$5.73M ₿384.5	$4.9M ₿293.88
1858	UniLend Finance UFT	$0.04892 ₿0.0000077	-8.26	$4.89M ₿769.42	$0.05365 ₿0.0000079	$0.04825 ₿0.0000076	$2.34M ₿63.05	$4.89M ₿769.42	$4.89M ₿769.42
1859	BUBBLES BUBBLES	$0.004894	1.99	$4.89M	$0.004933	$0.004747	$170.09	$4.89M	$4.89M
1860	AirSwap AST	$0.02351 ₿0.0000023	1.73	$4.88M ₿482.62	$0.0301 ₿0.0000024	$0.02311 ₿0.0000023	$3.06M ₿63.31	$11.76M ₿1.19K	$4.88M ₿482.62
1861	Arbius AIUS	$19.6 ₿0.0025	-3.28	$4.88M ₿183.72	$20.75 ₿0.0028	$19.62 ₿0.0023	$17.5K ₿20.42	$19.67M ₿2.56K	$4.88M ₿183.72
1862	Monkey Pox POX	$0.004881	10.61	$4.9M	$0.005818	$0.004334	$61.98K	$4.9M	$4.9M
1863	DeRace ZERC	$0.04056 ₿0.0000043	0.40	$4.87M ₿519.2	$0.04186 ₿0.0000045	$0.03951 ₿0.0000042	$113.57K ₿9.14	$4.87M ₿519.2	$4.87M ₿519.2
1864	LanaCoin LANA	$0.00138 ₿0.0000000054	-0.99	$4.86M ₿18.36	$0.001396 ₿0.0000000055	$0.001326 ₿0.0000000053	$219.42 ₿0.01	$10.36M ₿40.78	$4.86M ₿18.36
1865	Saito SAITO	$0.001618 ₿0.00000011	4.77	$4.85M ₿235.51	$0.00162 ₿0.00000012	$0.001542 ₿0.00000011	$18.34K ₿4.03	$4.85M ₿331.3	$4.85M ₿235.51
1866	Micro GPT $MICRO	$0.004852	-3.11	$4.85M	$0.005128	$0.004836	$3.01M	$4.85M	$4.85M
1867	Machine Xchange Coin MXC	$0.001667 ₿0.00000027	1.75	$4.85M ₿659.55	$0.001691 ₿0.00000028	$0.001611 ₿0.00000026	$1.13M ₿56.27	$4.85M ₿721.19	$4.85M ₿659.55
1868	Loan Protocol LOAN	$0.000175 ₿0.00000000097	1.47	$4.85M ₿0	$0.0001953 ₿0.0000000010	$0.0001713 ₿0.00000000093	$193.65K ₿1.66	$17.87M ₿71.6	$4.85M ₿0
1869	Timeless LIT	$0.01093 ₿0.00000029	-1.14	$4.84M ₿66.81	$0.01108 ₿0.00000030	$0.01087 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1870	Cronos ID CROID	$0.03188 ₿0.0000029	-4.30	$4.83M ₿442.55	$0.03345 ₿0.0000029	$0.03174 ₿0.0000028	$7.63K ₿1.22	$31.89M ₿2.95K	$4.83M ₿442.55
1871	StratoVM SVM	$0.04988	-22.44	$4.79M	$0.06438	$0.04988	$2.25K	$5.04M	$4.79M
1872	Panther AI PAI	$0.01716	-1.86	$4.79M	$0.01759	$0.01711	$722.3K	$8.15M	$4.79M
1873	Sixpack Token (SIXP) SIXP	$0.1997	-2.77	$4.78M	$0.2103	$0.1954	$12.29K	$35.96M	$4.78M
1874	ZambesiGold ZGD	$0.1139 ₿0.0000013	-2.76	$4.78M ₿56.11	$0.119 ₿0.0000013	$0.09087 ₿0.0000011	$4.9K ₿0.04	$20.17M ₿236.99	$4.78M ₿56.11
1875	Bamboo on Base BAMBOO	$0.004771	-1.03	$4.77M	$0.004832	$0.004755	$2.13K	$4.77M	$4.77M
1876	Acolyt ACOLYT	$0.004779	0.57	$4.77M	$0.004992	$0.004249	$75.26K	$4.77M	$4.77M
1877	ZynCoin ZYN	$0.005271 ₿0.0000010	-3.84	$4.77M ₿0	$0.00571 ₿0.0000012	$0.005224 ₿0.0000010	$89.24K ₿20.13	$4.77M ₿990.34	$4.77M ₿0
1878	Billy Bets by Virtuals $BILLY	$0.004745	-19.08	$4.75M	$0.005952	$0.004608	$48.73K	$4.75M	$4.75M
1879	PPKAS PPKAS	$0.0004743	13.35	$4.74M	$0.000483	$0.0004184	$123.72K	$4.74M	$4.74M
1880	Pineapple PAPPLE	$0.007746	5.18	$4.74M	$0.008098	$0.00714	$66.36K	$7.75M	$4.74M
1881	DigitalBits XDB	$0.0002772 ₿0.000000012	-2.38	$4.73M ₿242.25	$0.000287 ₿0.000000013	$0.0002771 ₿0.000000012	$140.67K ₿14.84	$5.2M ₿242.25	$4.73M ₿242.25
1882	MINATIVERSE MNTC	$0.8639 ₿0.000036	9.49	$4.73M ₿228.94	$0.8803 ₿0.000038	$0.7702 ₿0.000033	$96.4K ₿16.04	$8.94M ₿406.8	$4.73M ₿228.94
1883	Nectar NECT	$1	0.24	$4.72M	$1	$0.9988	$2.37M	$4.72M	$4.72M
1884	Joule JOULE	$0.008682	-2.47	$4.72M	$0.008987	$0.008648	$4.82K	$4.75M	$4.72M
1885	Wise Token KIV WISE	$0.1107 ₿0.0000032	-2.50	$4.72M ₿219.56	$0.114 ₿0.0000035	$0.09991 ₿0.0000031	$21.62K ₿0.93	$60.15M ₿1.75K	$4.72M ₿219.56
1886	Zeus Network zBTC ZBTC	$82,868	-2.43	$4.72M	$85,271	$82,461	$2.83M	$5.48M	$4.72M
1887	Zero1 Labs DEAI	$0.0483 ₿0.000010	9.20	$4.71M ₿1.04K	$0.04971 ₿0.000012	$0.04314 ₿0.000010	$940.53K ₿90.82	$4.73M ₿1.04K	$4.71M ₿1.04K
1888	DecideAI DCD	$0.009627 ₿0.00000040	-0.17	$4.71M ₿0	$0.009761 ₿0.00000043	$0.009384 ₿0.00000040	$222.12K ₿0	$9.47M ₿404.21	$4.71M ₿0
1889	Handy HANDY	$0.0009021 ₿0.0000000091	-8.79	$4.71M ₿47.62	$0.0009934 ₿0.0000000091	$0.0008999 ₿0.0000000064	$153.89 ₿0.02	$9.02M ₿91.3	$4.71M ₿47.62
1890	RealGoat RGOAT	$0.000000224	3.65	$4.71M	$0.0000002245	$0.0000002138	$68.98K	$4.71M	$4.71M
1891	Eigenpie EGP	$1.35	2.17	$4.71M	$1.42	$1.32	$1.61M	$13.56M	$4.71M
1892	DOLZ.io DOLZ	$0.006831 ₿0.00000018	0.17	$4.69M ₿0	$0.006893 ₿0.00000018	$0.006748 ₿0.00000017	$34.21K ₿0.82	$4.69M ₿186.69	$4.69M ₿0
1893	Mars Protocol MARS	$0.008087 ₿0.00000099	-0.92	$4.67M ₿209.75	$0.008189 ₿0.0000010	$0.008043 ₿0.00000097	$1.23K ₿0.23	$4.67M ₿1K	$4.67M ₿209.75
1894	KWEEN KWEEN	$0.00459	-20.74	$4.61M	$0.005792	$0.004571	$66.35K	$4.61M	$4.61M
1895	dogi DOGI	$0.2193 ₿0.000026	-0.71	$4.6M ₿0	$0.244 ₿0.000029	$0.2107 ₿0.000025	$58.54K ₿4.64	$4.6M	$4.6M ₿0
1896	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9995 ₿0.000014	-0.85	$4.6M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$199.23K ₿0.71	$4.6M	$4.6M ₿0
1897	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.09364 ₿0.0000011	$0.09364 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1898	FPI Bank FPIBANK	$0.00701	-3.88	$4.48M	$0.007293	$0.006594	$175.73K	$6.66M	$4.48M
1899	Black Unicorn Corp. MOON	$0.0003373	-2.50	$4.55M	$0.0003467	$0.0003355	$2.56K	$4.55M	$4.55M
1900	Fact0rn FACT	$4.58 ₿0.00064	-4.36	$4.55M ₿0	$4.79 ₿0.00067	$4.38 ₿0.00052	$21.68K ₿6.01	$4.55M ₿122.11	$4.55M ₿0
1901	Rally RLY	$0.0009066 ₿0.00000025	-3.96	$4.52M ₿1.27K	$0.0009457 ₿0.00000027	$0.0008728 ₿0.00000024	$87.9K ₿36.1	$13.54M ₿3.81K	$4.52M ₿1.27K
1902	Vai VAI	$0.9957 ₿0.000014	0.21	$4.54M ₿98.41	$0.9975 ₿0.000014	$0.9917 ₿0.000014	$12.38K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1903	Bridged USDC (Etherlink) USDC	$0.9997	0.05	$4.53M	$1	$0.9963	$1.23M	$4.53M	$4.53M
1904	RocketX Exchange RVF	$0.04705 ₿0.0000063	-3.90	$4.54M ₿627.52	$0.04966 ₿0.0000065	$0.04677 ₿0.0000061	$54.77K ₿2.39	$4.64M ₿627.52	$4.54M ₿627.52
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	Obyte GBYTE	$5.15 ₿0.00028	11.03	$4.55M ₿242.07	$5.22 ₿0.00028	$4.5 ₿0.00012	$9.99K ₿0.02	$5.16M ₿281.81	$4.55M ₿242.07
1906	Akuma Inu AKUMA	$0.000007209	0.47	$4.54M	$0.000007279	$0.00000677	$212.92K	$4.54M	$4.54M
1907	higher HIGHER	$0.004535 ₿0.0000010	-0.40	$4.54M ₿1.05K	$0.004674 ₿0.0000011	$0.004515 ₿0.0000010	$302.55K ₿29.59	$4.54M ₿1.05K	$4.54M ₿1.05K
1908	RCH Token RCH	$0.1727	-0.70	$4.53M	$0.1765	$0.1709	$528.83K	$4.56M	$4.53M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	LEA AI LEA	$0.004505	-10.62	$4.52M	$0.005065	$0.004458	$76.37K	$4.52M	$4.52M
1910	Fren Pet FP	$0.6155 ₿0.00018	-1.35	$4.52M ₿0	$0.6257 ₿0.00023	$0.5934 ₿0.00012	$6.32K ₿137.32	$4.52M ₿1.81K	$4.52M ₿0
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	DeFiChain DFI	$0.005152 ₿0.0000011	-0.18	$4.52M ₿963.87	$0.00522 ₿0.0000011	$0.00498 ₿0.0000010	$52.52K ₿65.11	$6.18M ₿1.33K	$4.52M ₿963.87
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1912	cUNI CUNI	$0.1185 ₿0.0000032	-2.47	$4.51M ₿313.05	$0.1223 ₿0.0000033	$0.1182 ₿0.0000032	$4.46 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	CANTO CANTO	$0.007404 ₿0.0000031	0.77	$4.52M ₿1.84K	$0.007505 ₿0.0000033	$0.007195 ₿0.0000031	$271.17K ₿137.83	$7.43M ₿3.16K	$4.52M ₿1.84K
1914	XCAD Network XCAD	$0.06648 ₿0.000014	-2.02	$4.5M ₿755.38	$0.06813 ₿0.000015	$0.0663 ₿0.000014	$565.4K ₿94.35	$13.21M ₿2.92K	$4.5M ₿755.38
1915	Increment Staked FLOW STFLOW	$0.4577 ₿0.000019	-2.08	$4.5M ₿150.94	$0.4698 ₿0.000020	$0.453 ₿0.000019	$266.34K ₿0.58	$4.5M ₿150.94	$4.5M ₿150.94
1916	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1917	Stride Staked Osmo STOSMO	$0.323 ₿0.000022	-3.01	$4.49M ₿453.11	$0.3358 ₿0.000023	$0.3228 ₿0.000022	$23.17K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
1918	Navigator Exchange NAVI	$1.49 ₿0.000011	-4.69	$4.48M ₿34.56	$1.56 ₿0.000013	$1.46 ₿0.000010	$167.8K ₿1.1	$4.48M ₿34.56	$4.48M ₿34.56
1919	Re7 WETH RE7WETH	$1,831.78	-0.83	$4.46M	$1,870.49	$1,822.7	$0	$4.46M	$4.46M
1920	Passage PASG	$0.003707 ₿0.00000068	30.26	$4.45M ₿515.74	$0.003733 ₿0.00000068	$0.002798 ₿0.00000065	$42.24K ₿0.45	$4.93M ₿846.47	$4.45M ₿515.74
1921	Wrapped Ampleforth WAMPL	$4.21 ₿0.00043	-1.48	$4.44M ₿277.92	$4.57 ₿0.00044	$4.19 ₿0.00041	$40.1K ₿7.02	$4.44M ₿277.92	$4.44M ₿277.92
1922	NFT Worlds WRLD	$0.00808 ₿0.0000010	4.65	$4.44M ₿566.96	$0.009007 ₿0.0000010	$0.007672 ₿0.0000010	$7.9K ₿0.66	$40.4M ₿5.16K	$4.44M ₿566.96
1923	Unit Bitcoin UBTC	$82,957	-2.44	$4.43M	$85,096	$82,065	$1.26M	$1.75T	$4.43M
1924	AgriDex AGRI	$0.04214	-4.43	$4.42M	$0.04418	$0.04193	$544.59K	$42.13M	$4.42M
1925	Regen REGEN	$0.02981 ₿0.0000010	-3.01	$4.42M ₿161.13	$0.03141 ₿0.0000011	$0.02975 ₿0.0000010	$3.17K ₿0.1	$4.42M ₿161.13	$4.42M ₿161.13
1926	Project WITH WIKEN	$0.004196 ₿0.00000018	4.39	$4.42M ₿189.91	$0.004265 ₿0.00000019	$0.004017 ₿0.00000018	$84.97K ₿5.75	$4.44M ₿198.59	$4.42M ₿189.91
1927	STAT STAT	$0.06842 ₿0.0000027	0.50	$4.41M ₿114.6	$0.06885 ₿0.0000028	$0.06787 ₿0.0000026	$67.16K ₿4.22	$6.63M ₿271.43	$4.41M ₿114.6
1928	Clayton CLAY	$0.00004403	-1.25	$4.4M	$0.00004576	$0.00004321	$84.12K	$4.4M	$4.4M
1929	Cult DAO CULT	$0.00000108 ₿0.000000000066	-1.93	$4.4M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000108 ₿0.000000000064	$6.61K ₿14.12	$5.4M ₿328.57	$4.4M ₿280.55
1930	SNAP $NAP	$0.00000268 ₿0.00000000010	-3.79	$4.39M ₿0	$0.000002799 ₿0.00000000011	$0.00000264 ₿0.00000000010	$520.12K ₿27.56	$4.39M	$4.39M ₿0
1931	Harmony Horizen Bridged USDC (Harmony) USDC	$0.1907 ₿0.0000025	-1.42	$4.39M ₿0	$0.1935 ₿0.0000026	$0.1747 ₿0.0000024	$342.38 ₿0.13	$4.39M	$4.39M ₿0
1932	Handshake HNS	$0.006671 ₿0.00000030	1.89	$4.38M ₿189.44	$0.006832 ₿0.00000031	$0.00648 ₿0.00000030	$39.46K ₿0.65	$4.38M ₿621.16	$4.38M ₿189.44
1933	Karura KAR	$0.0375 ₿0.0000022	7.01	$4.38M ₿236.77	$0.03973 ₿0.0000025	$0.03501 ₿0.0000022	$126.65K ₿4.34	$6M ₿241.83	$4.38M ₿236.77
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}