Trang kết quả 20 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 20

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1829	Tron Bull BULL	$0.006758	13.96	$6.76M	$0.006946	$0.005916	$1.35M	$6.76M	$6.76M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,429.55 ₿0.051	$5,336.36 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	NUMINE Token NUMI	$0.0658	-0.86	$6.75M	$0.06659	$0.06577	$15.68M	$65.81M	$6.75M
1831	Bitcoin Bit BCB	$1.57	0.34	$6.74M	$1.58	$1.56	$107.65K	$33M	$6.74M
1832	Token Metrics AI TMAI	$0.0009455	32.00	$6.65M	$0.001488	$0.0005276	$1.07M	$9.45M	$6.65M
1833	Bitcoin Diamond BCD	$0.03572 ₿0.0000019	-0.53	$6.72M ₿366.15	$0.03684 ₿0.0000019	$0.03562 ₿0.0000018	$111.59K ₿0.58	$6.72M ₿408.66	$6.72M ₿366.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008047 ₿0.0000000076	$0.0007579 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Paint Swap BRUSH	$0.01636 ₿0.00000047	0.11	$6.71M ₿171.63	$0.01653 ₿0.00000049	$0.01597 ₿0.00000045	$22.42K ₿0.74	$6.71M ₿178.98	$6.71M ₿171.63
1835	Happy Cat HAPPY	$0.002013	-3.21	$6.71M	$0.00209	$0.001944	$1.33M	$6.71M	$6.71M
1836	Snibbu SNIBBU	$0.00965	97.48	$6.7M	$0.01115	$0.004325	$3.3M	$6.7M	$6.7M
1837	Thala THL	$0.1221 ₿0.000025	-1.39	$6.69M ₿835.15	$0.1241 ₿0.000031	$0.1218 ₿0.000025	$118.42K ₿44.91	$12.26M ₿2.53K	$6.69M ₿835.15
1838	Pallapay PALLA	$0.008796 ₿0.00000040	0.66	$6.68M ₿307.89	$0.008815 ₿0.	$0.008665 ₿0.	$1.66K ₿0	$17.59M ₿811.29	$6.68M ₿307.89
1839	Graphite SN43	$5.22	-1.07	$6.67M	$5.42	$5.17	$464.33K	$6.67M	$6.67M
1840	Arc ARC	$0.006872 ₿0.0000010	3.96	$6.67M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$36.52K ₿8.27	$6.84M ₿1.07K	$6.67M ₿986.01
1841	Nest Basis Vault NBASIS	$1	0	$6.65M	$1	$1	$0	$6.65M	$6.65M
1842	Harold HAROLD	$0.006679	-8.57	$6.66M	$0.007337	$0.006545	$62.74K	$6.66M	$6.66M
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1843	Wirex WXT	$0.002875 ₿0.00000011	-0.58	$6.61M ₿264.34	$0.002891 ₿0.00000011	$0.002852 ₿0.00000011	$1.59M ₿22.9	$28.75M ₿1.15K	$6.61M ₿264.34
1844	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1845	RAI Finance SOFI	$0.01299 ₿0.00000045	11.18	$6.59M ₿233.47	$0.01408 ₿0.00000048	$0.01102 ₿0.00000045	$4.65M ₿18.95	$12.99M ₿460.33	$6.59M ₿233.47
1846	Sabai Protocol SABAI	$0.01295 ₿0.00000028	-32.99	$6.59M ₿9.4	$0.0194 ₿0.00000030	$0.01034 ₿0.00000028	$505.65K ₿1.95	$34.21M ₿764.11	$6.59M ₿9.4
1847	Shrapnel SHRAP	$0.004892 ₿0.0000035	-0.62	$6.58M ₿1.54K	$0.004942 ₿0.0000037	$0.004836 ₿0.0000034	$117.79K ₿26.34	$14.69M ₿10.57K	$6.58M ₿1.54K
1848	Hive AI BUZZ	$0.006579	-6.77	$6.57M	$0.007057	$0.006456	$8.55M	$6.57M	$6.57M
1849	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002318 ₿0.000000021	$0.002297 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1850	Luce LUCE	$0.006557	-4.18	$6.55M	$0.006957	$0.006536	$4.58M	$6.55M	$6.55M
1851	AC Milan Fan Token ACM	$0.8145 ₿0.000043	-0.67	$6.54M ₿267.99	$0.8216 ₿0.000044	$0.8047 ₿0.000039	$985.54K ₿139.33	$16.23M ₿871.39	$6.54M ₿267.99
1852	Galaxia GXA	$0.002212 ₿0.000000033	-0.68	$6.53M ₿91.32	$0.002228 ₿0.000000033	$0.002212 ₿0.000000032	$1.12K ₿14.84	$16.86M ₿257.6	$6.53M ₿91.32
1853	Maple MPL	$3.71 ₿0.00027	0.03	$6.49M ₿2.17K	$4.23 ₿0.00028	$3.01 ₿0.00027	$68.49K ₿42.06	$37.11M ₿2.77K	$6.49M ₿2.17K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.422 ₿0.0000039	$0.3511 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Zenon ZNN	$0.5232 ₿0.000018	0.31	$6.48M ₿206.12	$0.5286 ₿0.000019	$0.5195 ₿0.000018	$2.08K ₿0.18	$6.48M ₿206.12	$6.48M ₿206.12
1855	CFGI CFGI	$0.0007891	-3.84	$6.46M	$0.0008535	$0.0007779	$8.3K	$6.46M	$6.46M
1856	XPmarket XPM	$0.02903	3.34	$6.46M	$0.02903 ₿0.	$0.02799 ₿0.	$104.24K ₿0	$14.16M	$6.46M
1857	Reploy RAI	$0.6443	1.62	$6.44M	$0.6669	$0.6269	$365.83K	$6.44M	$6.44M
1858	Nuls NULS	$0.05688 ₿0.000012	-0.95	$6.44M ₿1.38K	$0.05859 ₿0.000013	$0.05509 ₿0.000011	$1.61M ₿199.6	$7.53M ₿1.62K	$6.44M ₿1.38K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1024 ₿0.00000096	$0.09007 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	BONGO CAT BONGO	$0.006445 ₿0.000000018	-12.41	$6.44M ₿0	$0.007668 ₿0.000000025	$0.006022 ₿0.000000018	$289.36K ₿0.32	$6.44M ₿18.83	$6.44M ₿0
1860	Reactive Network REACT	$0.02077	3.06	$6.44M	$0.02115	$0.02008	$284.24K	$10.39M	$6.44M
1861	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1862	Spheroid Universe SPH	$0.00243 ₿0.000000042	-0.01*	$6.42M ₿93.32	$0.00243 ₿0.000000043	$0.00243 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1863	Sharpe AI SAI	$0.02181	-2.49	$6.41M	$0.02289	$0.0215	$788.63K	$21.55M	$6.41M
1864	Pepes Dog ZEUS	$0.00000001521	-7.32	$6.4M	$0.00000002018	$0.00000001322	$785.88K	$6.4M	$6.4M
1865	Alpaca Finance ALPACA	$0.04211 ₿0.0000034	1.12	$6.41M ₿517.27	$0.04423 ₿0.0000035	$0.03962 ₿0.0000034	$3.42M ₿76.59	$6.41M ₿517.27	$6.41M ₿517.27
1866	Adrena ADX	$0.02309	1.15	$6.4M	$0.02317	$0.02264	$3.29K	$6.57M	$6.4M
1867	PLAYA3ULL GAMES 3ULL	$0.0004141 ₿0.000000044	-5.16	$6.4M ₿421.62	$0.0004405 ₿0.000000046	$0.0004056 ₿0.000000043	$592.15K ₿10.03	$6.45M ₿423.03	$6.4M ₿421.62
1868	Gomble GM	$0.02329	0.20	$6.39M	$0.02363	$0.02306	$2.78M	$23.29M	$6.39M
1869	sETH2 SETH2	$2,498.7 ₿0.050	0.01	$6.38M ₿1.15K	$2,502.5 ₿0.051	$2,481.52 ₿0.050	$90.35 ₿0.01	$6.38M ₿1.15K	$6.38M ₿1.15K
1870	Stonks STNK	$10.94	-0.27	$6.37M	$11.07	$10.84	$70.87K	$6.37M	$6.37M
1871	Mars Protocol MARS	$0.02399 ₿0.00000099	11.67	$6.33M ₿209.75	$0.02404 ₿0.0000010	$0.02068 ₿0.00000097	$15.29K ₿0.23	$13.73M ₿1K	$6.33M ₿209.75
1872	Liquid Mercury MERC	$0.003 ₿0.00000019	1.92	$6.33M ₿0	$0.003 ₿0.00000019	$0.002908 ₿0.00000018	$50.99 ₿0	$18M ₿1.17K	$6.33M ₿0
1873	Rivalz Network RIZ	$0.005518	-7.08	$6.33M	$0.005976	$0.005493	$649.14K	$27.25M	$6.33M
1874	Argentine Football Association Fan Token ARG	$0.8165 ₿0.000031	-0.52	$6.33M ₿147.44	$0.8421 ₿0.000031	$0.81 ₿0.000029	$2.49M ₿25.94	$16.33M ₿624.39	$6.33M ₿147.44
1875	LOCK IN LOCKIN	$0.006341	0.30	$6.32M	$0.006441	$0.006085	$203.12K	$6.32M	$6.32M
1876	Re7 WETH RE7WETH	$2,579.98	-0.06	$6.3M	$2,611.44	$2,564.72	$0	$6.3M	$6.3M
1877	0xGasless 0XGAS	$0.5706 ₿0.0000070	3.09	$6.28M ₿77.29	$0.5737 ₿0.0000078	$0.5501 ₿0.0000068	$9.39K ₿0.41	$6.28M ₿77.29	$6.28M ₿77.29
1878	Blood Crystal BC	$0.007429 ₿0.00000011	-1.40	$6.27M ₿0	$0.007563 ₿0.00000011	$0.007429 ₿0.00000010	$96.01K ₿0.07	$6.27M ₿98.37	$6.27M ₿0
1879	Phantasma SOUL	$0.05051 ₿0.0000022	-0.74	$6.27M ₿284.87	$0.05135 ₿0.0000023	$0.05041 ₿0.0000021	$203.75K ₿4.43	$6.27M ₿284.87	$6.27M ₿284.87
1880	DexCheck AI DCK	$0.008874 ₿0.0000012	-2.88	$6.26M ₿441.85	$0.009147 ₿0.0000013	$0.00887 ₿0.0000011	$408.67K ₿16.12	$8.52M ₿1.2K	$6.26M ₿441.85
1881	Utility Web3Shot UW3S	$0.2523 ₿0.0000025	-21.70	$6.23M ₿63.62	$0.3644 ₿0.0000026	$0.2522 ₿0.0000024	$245.11K ₿0.04	$2.52B ₿25.75K	$6.23M ₿63.62
1882	Amnis Finance AMI	$0.07414	-4.72	$6.22M	$0.07782	$0.07383	$181.54K	$74.49M	$6.22M
1883	Dark Eclipse DARK	$0.006225	6.53	$6.21M	$0.006316	$0.00569	$29.58M	$6.21M	$6.21M
1884	Jackal Protocol JKL	$0.0524 ₿0.0000070	-0.81	$6.21M ₿690.85	$0.05341 ₿0.0000074	$0.05154 ₿0.0000070	$14.77K ₿1.24	$8.41M ₿1.02K	$6.21M ₿690.85
1885	ZynCoin ZYN	$0.006862 ₿0.0000010	-9.31	$6.21M ₿0	$0.007635 ₿0.0000012	$0.006787 ₿0.0000010	$62.56K ₿20.13	$6.21M ₿990.34	$6.21M ₿0
1886	Tectum TET	$0.7649 ₿0.00036	-3.00	$6.2M ₿2.71K	$0.7888 ₿0.00036	$0.7536 ₿0.00035	$260.27K ₿21.02	$7.65M ₿3.69K	$6.2M ₿2.71K
1887	Euro Tether EURT	$1.14 ₿0.000015	0.79	$6.25M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$353.34K ₿47.5	$57.25M ₿6.29K	$6.25M ₿572.19
1888	Everclear CLEAR	$0.01597	-0.97	$6.17M	$0.01618	$0.01595	$97.56K	$15.98M	$6.17M
1889	Router Protocol ROUTE	$0.009916	-2.78	$6.17M	$0.01035	$0.009797	$2.24M	$9.92M	$6.17M
1890	MEOW MEOW	$0.004096 ₿0.00000059	-0.93	$6.16M ₿888.9	$0.004142 ₿0.00000063	$0.004059 ₿0.00000058	$0 ₿2.66	$41.38M ₿5.99K	$6.16M ₿888.9
1891	BEAM BEAM	$0.03384 ₿0.0000014	0.22	$6.16M ₿209.29	$0.03434 ₿0.0000014	$0.03351 ₿0.0000013	$343.05K ₿7.95	$8.89M ₿371.24	$6.16M ₿209.29
1892	Ore ORE	$16.91 ₿0.0040	-2.89	$6.16M ₿0	$17.63 ₿0.0057	$16.84 ₿0.0031	$24.53K ₿6.62	$6.21M	$6.16M ₿0
1893	Hera Finance HERA	$1.33 ₿0.000061	-0.24	$6.16M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$51.96K ₿4.59	$13.27M ₿615.72	$6.16M ₿252.75
1894	Handy HANDY	$0.001175 ₿0.0000000091	6.49	$6.13M ₿47.62	$0.00119 ₿0.0000000091	$0.001104 ₿0.0000000064	$74.46 ₿0.02	$11.76M ₿91.3	$6.13M ₿47.62
1895	Augur REP	$0.7618 ₿0.000016	1.51	$6.13M ₿135.62	$0.7621 ₿0.000017	$0.749 ₿0.000016	$101.11K ₿10.66	$6.13M ₿135.62	$6.13M ₿135.62
1896	AR.IO Network ARIO	$0.01634	-2.04	$6.13M	$0.01669	$0.01634	$56.91K	$16.35M	$6.13M
1897	Acolyt ACOLYT	$0.006103	-4.55	$6.13M	$0.006427	$0.005941	$173.26K	$6.13M	$6.13M
1898	LocalCoinSwap LCS	$0.1599 ₿0.0000012	0.33	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.1591 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1899	Matr1x MAX	$0.04677	4.83	$6.11M	$0.04689	$0.04334	$8.24M	$37.42M	$6.11M
1900	dHedge DAO DHT	$0.1061 ₿0.0000025	0.87	$6.09M ₿129.56	$0.1064 ₿0.0000027	$0.1048 ₿0.0000025	$2.09K ₿0.14	$10.61M ₿255.17	$6.09M ₿129.56
1901	Relend Network USDC (Swell) RUSDC	$1.01	0.35	$6.09M	$1.02	$0.998	$12.6	$6.09M	$6.09M
1902	Elys ELYS	$0.1758	-1.52	$6.08M	$0.1786	$0.175	$112.42K	$26.5M	$6.08M
1903	Cryptocurrency Coin CRYPTO	$0.006062	7.58	$6.06M	$0.006334	$0.005135	$67.68K	$6.06M	$6.06M
1904	Only1 LIKE	$0.01533 ₿0.0000027	-0.86	$6.06M ₿752.61	$0.01548 ₿0.0000031	$0.01534 ₿0.0000027	$511.67K ₿18.71	$7.67M ₿1.38K	$6.06M ₿752.61
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1905	DecideAI DCD	$0.01219 ₿0.00000040	3.85	$6.06M ₿0	$0.01222 ₿0.00000043	$0.01173 ₿0.00000040	$66.23K ₿0	$11.99M ₿404.21	$6.06M ₿0
1906	GATSBY GATSBY	$0.1051	6.66	$6.06M	$0.1082	$0.09845	$15.59K	$10.52M	$6.06M
1907	CAT Terminal CAT	$0.006091	-0.96	$6.09M	$0.006287	$0.005924	$302.46K	$6.09M	$6.09M
1908	WINK WINK	$0.01869	-5.18	$6.05M	$0.02025	$0.01762	$501.39	$18.69M	$6.05M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1909	StablR USD USDR	$0.9996	-0.03	$6.05M	$1	$0.9995	$12.33M	$6.05M	$6.05M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1910	Jesus Coin JESUS	$0.00000003861 ₿0.0000000000013	-1.26	$6.04M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003824 ₿0.0000000000013	$7.58K ₿3.36	$30.04M ₿1.08K	$6.04M ₿217.77
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Garden SEED	$0.4814 ₿0.0000064	0.03	$6.04M ₿68	$0.4868 ₿0.0000065	$0.4795 ₿0.0000059	$33.79 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1912	Luckycoin LKY	$0.3252	-2.43	$6.04M	$0.3412	$0.3231	$316.69K	$6.04M	$6.04M
1913	Bucket Token BUT	$0.01523	-8.96	$6.02M	$0.01696	$0.01506	$87.92	$15.23M	$6.02M
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1914	Mainframe SN25	$4.73	-3.97	$6.02M	$5.06	$4.69	$509.55K	$6.02M	$6.02M
1915	HyperGPT HGPT	$0.008147 ₿0.0000013	-1.91	$6.01M ₿469.21	$0.008348 ₿0.0000014	$0.007931 ₿0.0000011	$983.25K ₿189.24	$8.13M ₿1.32K	$6.01M ₿469.21
1916	BLOCKLORDS LRDS	$0.1582	-0.42	$6M	$0.1605	$0.1578	$812.13K	$15.83M	$6M
1917	READY! READY	$0.006014	16.83	$6.01M	$0.006157	$0.004957	$170.39K	$6.01M	$6.01M
1918	Pepe 2.0 PEPE2.0	$0.00000001277 ₿0.00000000000084	0.64	$5.99M ₿398.16	$0.00000001284 ₿0.00000000000089	$0.00000001243 ₿0.00000000000083	$621.48K ₿54.17	$5.99M ₿398.16	$5.99M ₿398.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}