Trang kết quả 20 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 20

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Doge Head Coin DHC	$0.306 ₿0.0000048	-5.89	$3.01M ₿48.4	$0.3255 ₿0.0000051	$0.2997 ₿0.0000048	$3.37K ₿0.05	$3.01M ₿48.4	$3.01M ₿48.4
1908	Liqwid Finance LQ	$0.148 ₿0.0000023	1.52	$3.02M ₿48.26	$0.1521 ₿0.0000024	$0.1432 ₿0.0000023	$1.44K ₿0.02	$3.12M ₿49.91	$3.02M ₿48.26
1909	Macropod AUDM	$0.6958 ₿0.000011	-1.45	$3.02M ₿48.26	$0.7064 ₿0.000011	$0.6957 ₿0.000011	$202.46K ₿3.24	$3.02M ₿48.26	$3.02M ₿48.26
1910	Mt Pelerin Shares MPS	$6.07 ₿0.000096	-0.79	$3.03M ₿48.46	$6.12 ₿0.000098	$5.86 ₿0.000093	$895.37 ₿0.01	$60.66M ₿969.2	$3.03M ₿48.46
1911	Lifeform LFT	$0.004895 ₿0.000000074	0	$3.01M ₿45.79	$0	$0	$1.47K ₿0.02	$4.9M ₿74.36	$3.01M ₿45.79
1912	Afreum AFR	$0.0003748 ₿0.0000000059	0	$3M ₿47.9	$0.0003748 ₿0.0000000060	$0.0003748 ₿0.0000000058	$1.74K ₿0.03	$3M ₿47.9	$3M ₿47.9
1913	Dream Machine Token DMT	$3.34 ₿0.000053	-31.97	$3M ₿47.88	$5.24 ₿0.000082	$3.34 ₿0.000053	$283.14K ₿4.56	$3.33M ₿53.19	$3M ₿47.88
1914	evaUSDT EVAUSDT	$0.9991 ₿0.000015	0.03	$3M ₿47.81	$0.9992 ₿0.000016	$0.9969 ₿0.000015	$3.81K ₿0.06	$3M ₿47.81	$3M ₿47.81
1915	Dingocoin DINGO	$0.00002534 ₿0.00000000039	0.28	$2.9M ₿47.22	$0.00002669 ₿0.00000000042	$0.00002288 ₿0.00000000036	$158.21K ₿2.47	$2.9M ₿47.22	$2.9M ₿47.22
1916	BitBat Token BAT	$0.2521 ₿0.0000040	0	$2.99M ₿47.67	$0.2521 ₿0.0000040	$0.2521 ₿0.0000039	$13.59K ₿0.22	$3.35M ₿53.38	$2.99M ₿47.67
1917	THAT THAT	$0.001953 ₿0.000000031	-0.29	$2.99M ₿47.72	$0.001972 ₿0.000000031	$0.001947 ₿0.000000030	$13.34K ₿0.21	$6.45M ₿103	$2.99M ₿47.72
1918	Aavegotchi GHST	$0.05835 ₿0.00000093	-1.69	$2.98M ₿47.62	$0.05939 ₿0.00000094	$0.05799 ₿0.00000092	$149.15K ₿2.37	$3.08M ₿49.11	$2.98M ₿47.62
1919	Sharp Token SHARP	$0.0008788 ₿0.000000014	-5.99	$2.98M ₿47.74	$0.0009348 ₿0.000000014	$0.0008787 ₿0.000000014	$7.76K ₿0.12	$59.96M ₿960.38	$2.98M ₿47.74
1920	8 Ball SN125	$1.08 ₿0.000017	-5.85	$2.98M ₿47.73	$1.15 ₿0.000018	$1.06 ₿0.000016	$32.82K ₿0.53	$2.98M ₿47.73	$2.98M ₿47.73
1921	American Coin USA	$0.0000002554 ₿0.0000000000040	-1.62	$2.97M ₿47.47	$0.0000002603 ₿0.0000000000040	$0.0000002412 ₿0.0000000000038	$142.38K ₿2.28	$2.97M ₿47.47	$2.97M ₿47.47
1922	The Last Play RETIRE	$0.002951 ₿0.000000048	2.04	$2.95M ₿48.02	$0.003059 ₿0.000000048	$0.002769 ₿0.000000044	$622.01K ₿9.74	$2.95M ₿48.02	$2.95M ₿48.02
1923	ZenChain ZTC	$0.000543 ₿0.0000000086	0.05	$2.97M ₿47.34	$0.0005454 ₿0.0000000087	$0.000541 ₿0.0000000084	$412.28K ₿6.42	$11.4M ₿181.82	$2.97M ₿47.34
1924	Bellscoin BELLS	$0.04856 ₿0.00000077	-5.23	$2.96M ₿47.45	$0.05145 ₿0.00000082	$0.04696 ₿0.00000074	$91.24K ₿1.46	$2.96M ₿47.45	$2.96M ₿47.45
1925	Micron Technology (Backpack Securities) MU	$1,067.36 ₿0.017	-9.74	$2.96M ₿47.37	$1,183.77 ₿0.018	$1,040.42 ₿0.016	$14.2M ₿228.9	$2.96M ₿47.37	$2.96M ₿47.37
1926	Grm GRM	$0.001215 ₿0.000000019	-7.97	$2.96M ₿47.25	$0.001351 ₿0.000000021	$0.001213 ₿0.000000019	$64.78K ₿1.03	$2.96M ₿47.25	$2.96M ₿47.25
1927	Marina Protocol BAY	$0.01482 ₿0.00000023	-0.73	$2.96M ₿47.93	$0.01535 ₿0.00000024	$0.01459 ₿0.00000023	$529.06K ₿8.53	$14.82M ₿239.66	$2.96M ₿47.93
1928	Central African Republic Meme CAR	$0.002984 ₿0.000000047	-1.55	$2.96M ₿47.34	$0.003052 ₿0.000000047	$0.002902 ₿0.000000046	$8.58K ₿0.14	$2.96M ₿47.34	$2.96M ₿47.34
1929	USSI USSI	$1.01 ₿0.000016	-0.09	$2.96M ₿47.31	$1.01 ₿0.000016	$1.01 ₿0.000015	$124.28K ₿1.99	$2.96M ₿47.31	$2.96M ₿47.31
1930	Electra Protocol XEP	$0.0001602 ₿0.0000000025	-1.43	$2.95M ₿46.99	$0.0001627 ₿0.0000000026	$0.0001586 ₿0.0000000025	$109.05K ₿1.75	$4.73M ₿75.19	$2.95M ₿46.99
1931	SNPad SNPAD	$0.01051 ₿0.00000016	9.21	$2.94M ₿47.09	$0.01059 ₿0.00000016	$0.0092 ₿0.00000014	$30.58K ₿0.49	$2.94M ₿47.09	$2.94M ₿47.09
1932	VON VON	$0.0000058 ₿0.000000000092	-5.42	$2.94M ₿46.46	$0.000006129 ₿0.000000000097	$0.000005689 ₿0.000000000090	$88.81K ₿1.41	$5.84M ₿92.28	$2.94M ₿46.46
1933	GME GME	$0.000426 ₿0.0000000068	-5.56	$2.93M ₿46.89	$0.0004526 ₿0.0000000070	$0.0004225 ₿0.0000000067	$664.67K ₿10.58	$2.93M ₿46.89	$2.93M ₿46.89
1934	NFTX NFTX	$6.98 ₿0.00011	1.61	$2.93M ₿47.11	$7 ₿0.00011	$6.87 ₿0.00011	$9.64 ₿0	$4.54M ₿72.91	$2.93M ₿47.11
1935	PaLM AI PALM	$0.03797 ₿0.00000060	-2.54	$2.93M ₿46.8	$0.03896 ₿0.00000061	$0.0372 ₿0.00000059	$5.17K ₿0.08	$2.93M ₿46.8	$2.93M ₿46.8
1936	Karrat KARRAT	$0.003564 ₿0.000000057	0.31	$2.97M ₿47.53	$0.003612 ₿0.000000057	$0.003388 ₿0.000000054	$87.77K ₿1.41	$3.56M ₿57.13	$2.97M ₿47.53
1937	DogeKing DOGEKING	$0.000000002917 ₿0.000000000000046	-2.84	$2.92M ₿46.6	$0.000000003003 ₿0.000000000000047	$0.000000002873 ₿0.000000000000046	$69.11K ₿1.1	$2.92M ₿46.6	$2.92M ₿46.6
1938	BitShares BTS	$0.0009735 ₿0.000000015	-0.94	$2.92M ₿46.55	$0.0009828 ₿0.000000015	$0.0009716 ₿0.000000015	$55.5K ₿0.9	$2.92M ₿46.55	$2.92M ₿46.55
1939	PepeFork PORK	$0.000000008557 ₿0.00000000000014	-8.59	$2.83M ₿46.55	$0.00000000936 ₿0.00000000000014	$0.000000008074 ₿0.00000000000012	$5.47K ₿0.08	$3.6M ₿59.26	$2.83M ₿46.55
1940	FEED EVERY GORILLA FEG	$0.00003017 ₿0.00000000048	-2.39	$2.9M ₿46.32	$0.00003096 ₿0.00000000049	$0.00003009 ₿0.00000000047	$318.29K ₿5.08	$2.9M ₿46.32	$2.9M ₿46.32
1941	RCH Token RCH	$0.1056 ₿0.0000016	-3.62	$2.9M ₿46.4	$0.1096 ₿0.0000017	$0.1045 ₿0.0000016	$2.11K ₿0.03	$2.9M ₿46.4	$2.9M ₿46.4
1942	Ycash YEC	$0.173 ₿0.0000027	-2.04	$2.9M ₿46.4	$0.1773 ₿0.0000028	$0.1675 ₿0.0000026	$3.6K ₿0.06	$2.9M ₿46.4	$2.9M ₿46.4
1943	Parallel USDp USDP	$0.9995 ₿0.000015	-0.01*	$2.9M ₿46.35	$0.9997 ₿0.000016	$0.9994 ₿0.000015	$579.23 ₿0.01	$2.9M ₿46.35	$2.9M ₿46.35
1944	Star Atlas ATLAS	$0.0001174 ₿0.0000000018	-0.51	$2.89M ₿46.33	$0.0001192 ₿0.0000000019	$0.0001155 ₿0.0000000018	$38.54K ₿0.62	$4.23M ₿67.68	$2.89M ₿46.33
1945	Nolus NLS	$0.003299 ₿0.000000052	0.26	$2.9M ₿46.32	$0.003321 ₿0.000000053	$0.003279 ₿0.000000051	$66.87K ₿1.07	$3.03M ₿48.53	$2.9M ₿46.32
1946	Handshake SN58	$0.7105 ₿0.000011	-3.20	$2.9M ₿46.43	$0.734 ₿0.000011	$0.6933 ₿0.000011	$62.13K ₿1.01	$2.9M ₿46.43	$2.9M ₿46.43
1947	Hyperion RION	$0.17 ₿0.0000027	-2.40	$2.89M ₿46.33	$0.1742 ₿0.0000027	$0.1695 ₿0.0000027	$123.25K ₿1.85	$17.02M ₿272.54	$2.89M ₿46.33
1948	Enosys Loans CDP CDP	$0.9886 ₿0.000015	0.08	$2.88M ₿46.21	$0.9977 ₿0.000016	$0.9613 ₿0.000015	$193K ₿3.09	$2.88M ₿46.21	$2.88M ₿46.21
1949	Shadow Combat League SCL	$0.003077 ₿0.000000049	-0.66	$2.88M ₿46.15	$0.003103 ₿0.000000049	$0.002953 ₿0.000000047	$8.32 ₿0	$3.08M ₿49.25	$2.88M ₿46.15
1950	Steam22 STM	$0.02883 ₿0.00000046	-3.42	$2.88M ₿46.11	$0.02986 ₿0.00000046	$0.02824 ₿0.00000045	$4.73K ₿0.08	$2.88M ₿46.11	$2.88M ₿46.11
1951	Permission Coin ASK	$0.0001247 ₿0.0000000019	-0.21	$2.88M ₿46.1	$0.0001253 ₿0.0000000020	$0.0001239 ₿0.0000000019	$355.32 ₿0.01	$12.48M ₿199.49	$2.88M ₿46.1
1952	Infrared Finance IR	$0.01418 ₿0.00000022	-2.81	$2.89M ₿46.51	$0.01486 ₿0.00000023	$0.01392 ₿0.00000022	$872.81K ₿13.89	$14.1M ₿226.89	$2.89M ₿46.51
1953	Superfluid SUP	$0.009289 ₿0.00000014	-2.82	$2.87M ₿45.87	$0.009558 ₿0.00000015	$0.009002 ₿0.00000014	$35.82K ₿0.57	$9.29M ₿148.41	$2.87M ₿45.87
1954	mStable USD MUSD	$0.9979 ₿0.000015	0.03	$2.87M ₿45.81	$1 ₿0.000016	$0.9957 ₿0.000015	$90.96 ₿0	$2.87M ₿45.81	$2.87M ₿45.81
1955	Bitcoin Bull BTCBULL	$0.0001368 ₿0.0000000021	-3.78	$2.87M ₿45.77	$0.0001428 ₿0.0000000022	$0.0001354 ₿0.0000000021	$86.95K ₿1.38	$2.87M ₿45.77	$2.87M ₿45.77
1956	Beta Finance BETA	$0.006593 ₿0.00000010	-5.69	$2.86M ₿45.87	$0.006991 ₿0.00000011	$0.006485 ₿0.00000010	$855.72 ₿0.03	$6.61M ₿106.2	$2.86M ₿45.87
1957	Merit SN73	$0.7649 ₿0.000012	-5.17	$2.87M ₿45.93	$0.8082 ₿0.000012	$0.7542 ₿0.000012	$193.36K ₿3.1	$2.87M ₿45.93	$2.87M ₿45.93
1958	Vara Network VARA	$0.0004999 ₿0.0000000079	-1.96	$2.86M ₿45.76	$0.0005197 ₿0.0000000083	$0.0004804 ₿0.0000000077	$29.81K ₿0.48	$5M ₿79.92	$2.86M ₿45.76
1959	Asteroid ASTEROID	$0.002884 ₿0.000000045	-4.06	$2.87M ₿45.69	$0.003006 ₿0.000000047	$0.002651 ₿0.000000042	$218.17K ₿9.83	$2.87M ₿45.69	$2.87M ₿45.69
1960	Planet IX AIX	$0.01287 ₿0.00000020	-2.20	$2.85M ₿46.55	$0.0135 ₿0.00000021	$0.01258 ₿0.00000020	$5.1K ₿0.08	$3.94M ₿64.28	$2.85M ₿46.55
1961	Zauthx402 ZAUTH	$0.003 ₿0.000000047	2.29	$2.86M ₿44.66	$0.003049 ₿0.000000048	$0.002706 ₿0.000000043	$48.84K ₿0.76	$3.01M ₿47.01	$2.86M ₿44.66
1962	boob BOOB	$0.00009744 ₿0.000000046	-1.58	$0 ₿46.03	$0.003093 ₿0.000000049	$0.002819 ₿0.000000045	$188.75K ₿0.86	$97.44K ₿46.03	$0 ₿46.03
1962	boob BOOB	$0.002856 ₿0.000000046	-4.18	$2.86M ₿46.03	$0.003088 ₿0.000000049	$0.002824 ₿0.000000045	$53.69K ₿0.86	$2.86M ₿46.03	$2.86M ₿46.03
1963	Nacho the Kat NACHO	$0.00001001 ₿0.00000000016	-4.13	$2.87M ₿45.87	$0.00001043 ₿0.00000000016	$0.000009949 ₿0.00000000015	$58.22K ₿0.93	$2.87M ₿45.87	$2.87M ₿45.87
1964	XPT XPT	$0.00284 ₿0.000000045	-9.61	$2.84M ₿45.61	$0.003142 ₿0.000000049	$0.00283 ₿0.000000045	$3.3K ₿0.05	$2.84M ₿45.61	$2.84M ₿45.61
1965	VoidAI SN106	$0.8274 ₿0.000013	-6.41	$2.86M ₿45.76	$0.9086 ₿0.000014	$0.8143 ₿0.000013	$390.87K ₿6.26	$2.86M ₿45.76	$2.86M ₿45.76
1966	Zypher Network POP	$0.001981 ₿0.000000031	0.37	$2.86M ₿45.61	$0.001988 ₿0.000000031	$0.001968 ₿0.000000030	$2.42M ₿38.7	$19.85M ₿316.81	$2.86M ₿45.61
1967	Skey Network SKEY	$0.003529 ₿0.000000056	-0.97	$2.85M ₿45.54	$0.003608 ₿0.000000057	$0.003438 ₿0.000000055	$39.15K ₿0.62	$3.53M ₿56.4	$2.85M ₿45.54
1968	Balanced Dollars BNUSD	$0.9987 ₿0.000015	-0.01*	$2.84M ₿45.45	$0.9989 ₿0.000016	$0.9986 ₿0.000015	$5.95K ₿0.1	$2.84M ₿45.45	$2.84M ₿45.45
1969	R0AR Token 1R0R	$0.0005812 ₿0.0000000093	-4.74	$2.84M ₿45.59	$0.0006102 ₿0.0000000095	$0.0005772 ₿0.0000000092	$36.35K ₿0.58	$5.23M ₿83.81	$2.84M ₿45.59
1970	Alibaba (Ondo Tokenized Stock) BABAON	$100.9 ₿0.0016	-1.30	$2.84M ₿45.33	$103.14 ₿0.0016	$100.26 ₿0.0015	$976.56K ₿15.59	$2.84M ₿45.33	$2.84M ₿45.33
1971	Green GREEN	$0.00005937 ₿0.00000000094	13.27	$2.84M ₿45.2	$0.00006516 ₿0.0000000010	$0.00005241 ₿0.00000000079	$413.91 ₿0.01	$2.84M ₿45.2	$2.84M ₿45.2
1972	Freya Protocol FREYA	$0.005679 ₿0.000000090	0.42	$2.83M ₿45.18	$0.005722 ₿0.000000091	$0.005638 ₿0.000000088	$9.7 ₿0	$3.1M ₿49.54	$2.83M ₿45.18
1973	Mongol NFT MNFT	$0.00002076 ₿0.00000000033	-2.02	$2.82M ₿45.05	$0.0000212 ₿0.00000000033	$0.00002061 ₿0.00000000032	$22.74K ₿0.37	$2.82M ₿45.05	$2.82M ₿45.05
1974	Numbers Protocol NUM	$0.003121 ₿0.000000049	-2.89	$2.81M ₿44.95	$0.003704 ₿0.000000059	$0.002937 ₿0.000000046	$217.61K ₿3.48	$2.84M ₿45.45	$2.81M ₿44.95
1975	ROAM Token ROAM	$0.007954 ₿0.00000012	7.61	$2.81M ₿44.95	$0.00825 ₿0.00000013	$0.007006 ₿0.00000011	$1.69M ₿44.63	$7.91M ₿126.67	$2.81M ₿44.95
1976	NetMind Token NMT	$0.04587 ₿0.00000073	0.23	$2.8M ₿44.79	$0.04767 ₿0.00000076	$0.04471 ₿0.00000071	$117.36K ₿1.87	$6.59M ₿105.44	$2.8M ₿44.79
1977	Depinsim ESIM	$0.02084 ₿0.00000033	-0.84	$2.8M ₿44.79	$0.02193 ₿0.00000035	$0.02058 ₿0.00000032	$97.62K ₿1.56	$20.84M ₿333	$2.8M ₿44.79
1978	IBS IBS	$0.0006951 ₿0.000000011	-0.57	$2.8M ₿44.64	$0.0006992 ₿0.000000011	$0.0006941 ₿0.000000010	$146.84K ₿2.35	$13.91M ₿221.81	$2.8M ₿44.64
1979	SunContract SNC	$0.02278 ₿0.00000036	-0.14	$2.8M ₿44.69	$0.02285 ₿0.00000036	$0.02257 ₿0.00000035	$257.07K ₿4.11	$2.8M ₿44.69	$2.8M ₿44.69
1980	Nest WisdomTree Vault NWISDOM	$0.9464 ₿0.000015	-0.20	$2.79M ₿44.55	$0.9483 ₿0.000015	$0.9464 ₿0.000014	$0	$2.79M ₿44.55	$2.79M ₿44.55
1981	Procter & Gamble (Ondo Tokenized Stock) PGON	$154.16 ₿0.0024	2.11	$2.79M ₿44.51	$154.2 ₿0.0024	$150.77 ₿0.0023	$266.96K ₿4.27	$2.79M ₿44.51	$2.79M ₿44.51
1982	Swarm BZZ	$0.04397 ₿0.00000070	-1.72	$2.78M ₿44.31	$0.04595 ₿0.00000073	$0.04381 ₿0.00000069	$90.27K ₿1.44	$2.78M ₿44.31	$2.78M ₿44.31
1983	Ovr OVR	$0.0316 ₿0.00000050	-5.91	$2.78M ₿44.31	$0.03369 ₿0.00000053	$0.03141 ₿0.00000050	$720.69K ₿11.52	$2.84M ₿45.37	$2.78M ₿44.31
1984	Clover Finance CLV	$0.002249 ₿0.000000036	-4.89	$2.78M ₿44.35	$0.002365 ₿0.000000037	$0.002213 ₿0.000000035	$22.01K ₿0.36	$4.53M ₿72.47	$2.78M ₿44.35
1985	Most Wanted MOST	$0.002776 ₿0.000000044	-4.58	$2.78M ₿44.24	$0.002923 ₿0.000000045	$0.002719 ₿0.000000043	$8.95K ₿0.14	$2.78M ₿44.24	$2.78M ₿44.24
1986	Mantis SN123	$0.779 ₿0.000012	-4.51	$2.77M ₿44.35	$0.8213 ₿0.000012	$0.7712 ₿0.000012	$290.81K ₿4.66	$2.77M ₿44.35	$2.77M ₿44.35
1987	Cryptex Finance CTX	$0.3268 ₿0.0000052	-4.17	$2.75M ₿44.2	$0.341 ₿0.0000054	$0.3251 ₿0.0000051	$1.52M ₿24.19	$3.27M ₿52.5	$2.75M ₿44.2
1988	Orta Chain ORTA	$0.05224 ₿0.00000083	-5.29	$2.74M ₿43.85	$0.06023 ₿0.00000095	$0.05162 ₿0.00000082	$3.16K ₿0.05	$5.23M ₿83.52	$2.74M ₿43.85
1989	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$337.43 ₿0.0053	0.83	$2.74M ₿43.91	$338.57 ₿0.0054	$331.76 ₿0.0052	$671.4K ₿10.74	$2.74M ₿43.91	$2.74M ₿43.91
1990	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.53 ₿0.00053	-3.24	$2.74M ₿43.82	$34.73 ₿0.00054	$32.76 ₿0.00052	$672.97K ₿10.74	$2.74M ₿43.82	$2.74M ₿43.82
1991	MinoTari (Tari) XTM	$0.0005017 ₿0.0000000080	-3.47	$2.74M ₿43.71	$0.0005274 ₿0.0000000083	$0.0004952 ₿0.0000000078	$88.68K ₿1.41	$2.74M ₿43.71	$2.74M ₿43.71
1992	LUCKY LUCKY	$0.002727 ₿0.000000043	-1.70	$2.73M ₿43.61	$0.002803 ₿0.000000045	$0.0027 ₿0.000000043	$31.88K ₿0.52	$2.73M ₿43.61	$2.73M ₿43.61
1993	Dent DENT	$0.00002913 ₿0.00000000045	-4.36	$2.72M ₿44.53	$0.00003138 ₿0.00000000049	$0.00002845 ₿0.00000000045	$214.16K ₿2.44	$2.85M ₿46.55	$2.72M ₿44.53
1994	Toby ToadGod TOBY	$0.000000007169 ₿0.00000000000011	-3.33	$2.71M ₿43.35	$0.000000007427 ₿0.00000000000011	$0.000000006915 ₿0.00000000000011	$1.95K ₿0.03	$3.01M ₿48.16	$2.71M ₿43.35
1995	RHEA RHEA	$0.01353 ₿0.00000021	-0.22	$2.71M ₿43.27	$0.01374 ₿0.00000022	$0.01315 ₿0.00000021	$363.5K ₿5.78	$13.54M ₿216.37	$2.71M ₿43.27
1996	LMAO! LMAO!	$0.002691 ₿0.000000044	17.98	$2.7M ₿44.05	$0.002763 ₿0.000000044	$0.002238 ₿0.000000035	$304.58K ₿4.86	$2.7M ₿44.05	$2.7M ₿44.05
1997	Buy the DIP DIP	$0.0002708 ₿0.0000000043	-1.57	$2.71M ₿43.24	$0.0002779 ₿0.0000000044	$0.000267 ₿0.0000000042	$401.87 ₿0.01	$2.71M ₿43.24	$2.71M ₿43.24
1999	Radium VAL	$0.4824 ₿0.0000077	1.39	$2.71M ₿43.27	$0.4865 ₿0.0000077	$0.4604 ₿0.0000072	$25.05K ₿0.4	$4.34M ₿69.42	$2.71M ₿43.27
2000	Official Layoff Coin LAYOFF	$0.002788 ₿0.000000045	0.01*	$2.7M ₿43.55	$0.003128 ₿0.000000050	$0.002657 ₿0.000000042	$85.99K ₿1.37	$2.7M ₿43.55	$2.7M ₿43.55
2001	Cross The Ages CTA	$0.005417 ₿0.000000086	-1.16	$2.7M ₿43.13	$0.005494 ₿0.000000087	$0.005397 ₿0.000000085	$348.83K ₿5.57	$2.71M ₿43.22	$2.7M ₿43.13
2002	Vanguard Total World xStock VTX	$157.99 ₿0.0024	0	$2.7M ₿42.09	$0	$0	$5.91 ₿0	$105.04M ₿1.64K	$2.7M ₿42.09
2003	Crypto Trading Fund CTF	$0.01129 ₿0.00000018	-8.21	$2.69M ₿42.99	$0.02971 ₿0.00000047	$0.01079 ₿0.00000017	$1.21K ₿0.02	$2.69M ₿42.99	$2.69M ₿42.99
2004	UniLayer LAYER	$0.0747 ₿0.0000011	-10.53	$2.69M ₿42.97	$0.08719 ₿0.0000013	$0.0702 ₿0.0000011	$30.47K ₿0.49	$2.99M ₿47.75	$2.69M ₿42.97
2005	Veno USD VUSD	$1 ₿0.000016	-0.45	$2.68M ₿42.84	$1.01 ₿0.000016	$0.9917 ₿0.000015	$2.82K ₿0.05	$2.68M ₿42.84	$2.68M ₿42.84
2006	Patience Token PATIENCE	$1.64 ₿0.000026	-0.97	$2.68M ₿42.83	$1.66 ₿0.000026	$1.57 ₿0.000025	$410.91 ₿0.01	$12.74M ₿203.96	$2.68M ₿42.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}