Trang kết quả 20 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 20

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1836	CANTO CANTO	$0.009612 ₿0.0000031	0.29	$5.83M ₿1.84K	$0.009823 ₿0.0000033	$0.009541 ₿0.0000031	$267.54K ₿137.83	$9.58M ₿3.16K	$5.83M ₿1.84K
1837	AR.IO Network ARIO	$0.01657	-12.69	$5.8M	$0.019	$0.01634	$44.92K	$16.48M	$5.8M
1838	Plugin PLI	$0.03015 ₿0.00000048	-3.50	$5.81M ₿72.64	$0.03211 ₿0.00000049	$0.03008 ₿0.00000046	$100.14K ₿2.79	$15.08M ₿239.93	$5.81M ₿72.64
1839	higher HIGHER	$0.005801 ₿0.0000010	3.54	$5.8M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$306.23K ₿29.59	$5.8M ₿1.05K	$5.8M ₿1.05K
1840	KLEVA KLEVA	$0.08397 ₿0.0000024	28.45	$5.79M ₿133.34	$0.09495 ₿0.0000024	$0.06519 ₿0.0000023	$38.44K ₿0.46	$5.79M ₿185.89	$5.79M ₿133.34
1841	Klima DAO KLIMA	$0.3059 ₿0.000041	-0.27	$5.79M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$55.68K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1842	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0	$0	$101.88K ₿2.29	$4.11M ₿92.2	$2.88M ₿64.54
1842	Saito SAITO	$0.001924 ₿0.00000011	-1.10	$5.78M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.49K ₿4.03	$5.78M ₿331.3	$5.78M ₿235.51
1843	Pandora PANDORA	$575.41 ₿0.13	-0.23	$5.75M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.57M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1844	ZynCoin ZYN	$0.006364 ₿0.0000010	1.30	$5.76M ₿0	$0.006507 ₿0.0000012	$0.005826 ₿0.0000010	$106.61K ₿20.13	$5.76M ₿990.34	$5.76M ₿0
1845	Wexo WEXO	$0.05444 ₿0.000030	-0.08	$5.72M ₿1.57K	$0.05527 ₿0.000032	$0.0543 ₿0.000028	$209.24K ₿0.01	$50.44M ₿28.01K	$5.72M ₿1.57K
1846	KANGO KANGO	$0.00001989	9.74	$5.7M	$0.0000207	$0.00001811	$546.76K	$5.7M	$5.7M
1847	Kolin KOLIN	$0.005688	-4.49	$5.69M	$0.006444	$0.005558	$97.18K	$5.69M	$5.69M
1848	Amnis Finance AMI	$0.07061	-2.37	$5.71M	$0.07353	$0.07001	$457.21K	$70.62M	$5.71M
1849	Zeta ZEX	$0.03065	-3.91	$5.68M	$0.03189	$0.03033	$729.59K	$30.65M	$5.68M
1850	Clayton CLAY	$0.0000568	-3.50	$5.68M	$0.00006268	$0.00005276	$146.08K	$5.68M	$5.68M
1851	AgriDex AGRI	$0.03533	3.07	$5.69M	$0.03554	$0.03416	$189.85K	$35.4M	$5.69M
1852	KWEEN KWEEN	$0.005645	6.56	$5.68M	$0.005717	$0.004844	$36.44K	$5.68M	$5.68M
1853	SIPHER SIPHER	$0.04887 ₿0.0000047	2.77	$5.67M ₿451.44	$0.05181 ₿0.0000051	$0.04739 ₿0.0000047	$6.75K ₿0.84	$7.55M ₿538.46	$5.67M ₿451.44
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3769 ₿0.0000039	$0.3136 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Mistery MERY	$0.00001349 ₿0.000000000026	-0.87	$5.68M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$36.07K ₿3.82	$5.68M ₿10.99	$5.68M ₿0
1855	Otherworld OWN	$0.1601	-4.62	$5.66M	$0.1995	$0.16	$34.09K	$160.13M	$5.66M
1856	Heurist HEU	$0.04322	22.26	$5.65M	$0.04323	$0.03525	$328.24K	$43.22M	$5.65M
1857	Contango TANGO	$0.02411	-0.77	$5.65M	$0.02495	$0.02387	$12.1K	$24.17M	$5.65M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09147 ₿0.00000096	$0.08045 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Bytom BTM	$0.003133 ₿0.00000016	-1.45	$5.64M ₿295.24	$0.003184 ₿0.00000016	$0.003119 ₿0.00000015	$74.15K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1859	UniCrypt UNCX	$155.94 ₿0.0046	0.51	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1860	Apertum APTM	$1.62	-6.05	$5.64M	$1.74	$1.62	$11.35M	$7.24M	$5.64M
1861	Coinshift USDC CSUSDC	$1.02	0.01	$5.6M	$1.02	$1.02	$0	$5.6M	$5.6M
1862	Pika Protocol PIKA	$0.2946 ₿0.0000082	0.53	$5.6M ₿156.39	$0.2955 ₿0.0000083	$0.2925 ₿0.0000082	$2.47 ₿0.01	$29.47M ₿823.09	$5.6M ₿156.39
1863	Super Champs CHAMP	$0.006319	-2.98	$5.6M	$0.006565	$0.006276	$407.12K	$6.32M	$5.6M
1864	Cellana Finance CELL	$0.016 ₿0.00000099	-0.43	$5.59M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$9.91K ₿14.39	$17.19M ₿1.02K	$5.59M ₿0
1865	Handy HANDY	$0.001069 ₿0.0000000091	-3.13	$5.58M ₿47.62	$0.001104 ₿0.0000000091	$0.001069 ₿0.0000000064	$9.33 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1866	Xelis XEL	$2.02	2.88	$5.59M	$2.02	$1.92	$263.48K	$5.59M	$5.59M
1867	Kepler AVIA	$0.0559	-3.98	$5.57M	$0.06013	$0.0554	$3.44K	$5.59M	$5.57M
1868	Serum SRM	$0.01479 ₿0.00000086	5.93	$5.51M ₿323.97	$0.01511 ₿0.00000088	$0.01382 ₿0.00000081	$193.8K ₿22.08	$16.16M ₿949.73	$5.51M ₿323.97
1869	Smart Layer Network SLN	$0.07287 ₿0.000045	-9.16	$5.57M ₿729.86	$0.08021 ₿0.000049	$0.07098 ₿0.000044	$302.92K ₿41.66	$7.29M ₿4.6K	$5.57M ₿729.86
1870	Token Metrics AI TMAI	$0.0008278	-1.11	$5.55M	$0.0008931	$0.0008085	$53.73K	$8.27M	$5.55M
1871	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04217 ₿0.00000044	$0.03649 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1872	Voyager Token VGX	$0.006081 ₿0.0000015	0.71	$5.56M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$523.85K ₿114.66	$5.58M ₿439.69	$5.56M ₿435.9
1873	The Innovation Game TIG	$0.287	1.22	$5.54M	$0.29	$0.2758	$120.3K	$12.5M	$5.54M
1874	Hermetica USDh USDH	$0.9995	-0.08	$5.54M	$1	$0.9993	$15.37K	$5.54M	$5.54M
1875	Viberate VIB	$0.03026 ₿0.0000017	93.60	$5.64M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$40.38M ₿76.76	$6.17M ₿350.55	$5.64M ₿319.99
1876	Luckycoin LKY	$0.3039	23.93	$5.48M	$0.3341	$0.2391	$245.66K	$5.48M	$5.48M
1877	French Connection Finance ZYPTO	$0.006188 ₿0.00000054	-2.67	$5.52M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$102.2K ₿1.71	$5.52M ₿485.55	$5.52M ₿0
1878	Permission Coin ASK	$0.0002492 ₿0.0000000065	0.56	$5.52M ₿138.93	$0.0002496 ₿0.0000000066	$0.0002456 ₿0.0000000064	$17.13K ₿2.11	$24.99M ₿657.17	$5.52M ₿138.93
1879	XNET Mobile XNET	$0.05095	-10.01	$5.53M	$0.0621	$0.04665	$84.32K	$66.67M	$5.53M
1880	PiP PIP	$7.02	-3.09	$5.52M	$7.25	$7.01	$27.14K	$5.52M	$5.52M
1881	GameSwift GSWIFT	$0.015 ₿0.0000069	-8.14	$5.49M ₿386.81	$0.01636 ₿0.0000072	$0.01464 ₿0.0000068	$613.35K ₿12.38	$11.58M ₿9.62K	$5.49M ₿386.81
1882	SNAP $NAP	$0.00000334 ₿0.00000000010	-1.83	$5.49M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$600.29K ₿27.56	$5.49M	$5.49M ₿0
1883	MAGA Hat MAGA	$0.00001332	26.40	$5.47M	$0.00001333	$0.00001047	$3.6M	$5.51M	$5.47M
1884	Be For FWX B4FWX	$0.005495	1.65	$5.5M	$0.005537	$0.005369	$323.19K	$5.5M	$5.5M
1885	Artyfact ARTY	$0.2537 ₿0.000015	1.40	$5.45M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.63M ₿24.94	$6.3M ₿389.05	$5.45M ₿203.67
1886	Rainbow Bridged Frax (Near Protocol) FRAX	$0.9982	-1.20	$5.48M	$1.02	$0.9838	$83.65K	$5.48M	$5.48M
1887	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1888	Ore ORE	$22.17 ₿0.0040	-7.88	$5.47M ₿0	$24.12 ₿0.0057	$21.98 ₿0.0031	$187.41K ₿6.62	$7.49M	$5.47M ₿0
1889	MAX MAX	$0.005498	-1.18	$5.49M	$0.005802	$0.0052	$1.1M	$5.49M	$5.49M
1890	ChompCoin CHOMP	$0.05832	12.77	$5.47M	$0.05905	$0.05125	$78.27K	$5.47M	$5.47M
1891	Evernode EVR	$0.1509 ₿0.0000064	0.72	$5.46M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$20.62K ₿0.41	$10.91M ₿467.45	$5.46M ₿0
1892	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2135 ₿0.0000022	$0.2002 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1893	zkSync Bridged WBTC (zkSync) WBTC	$94,018	-0.35	$5.45M	$95,014	$93,520	$60.36K	$5.45M	$5.45M
1894	Harmony Horizen Bridged USDC (Harmony) USDC	$0.2376 ₿0.0000025	10.40	$5.44M ₿0	$0.2377 ₿0.0000026	$0.2153 ₿0.0000024	$3.4K ₿0.13	$5.44M	$5.44M ₿0
1895	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005426	14.61	$5.43M	$0.005138	$0.004691	$9.59K	$5.43M	$5.43M
1896	listen-rs LISTEN	$0.005404	-10.79	$5.4M	$0.006619	$0.005383	$187.46K	$5.4M	$5.4M
1897	BEAM BEAM	$0.03005 ₿0.0000014	-1.12	$5.41M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$121.63K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1898	MantaDAO MNTA	$0.08319 ₿0.0000070	1.21	$5.41M ₿118.34	$0.08323 ₿0.0000071	$0.0815 ₿0.0000069	$16.71K ₿3.03	$8.32M ₿706.32	$5.41M ₿118.34
1899	Fluence FLT	$0.04306 ₿0.000015	-1.84	$5.4M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$334.47K ₿52.02	$43.06M ₿15.68K	$5.4M ₿784.21
1900	StablR USD USDR	$0.9999	-0.02	$5.4M	$1	$0.9995	$12.64M	$5.4M	$5.4M
1901	Credefi CREDI	$0.007212 ₿0.00000056	18.81	$5.41M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$375.15K ₿8.73	$6.85M ₿531.54	$5.41M ₿419.47
1902	Arianee ARIA20	$0.0503 ₿0.0000037	-0.12	$5.39M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$21.61 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
1903	TRUST AI TRT	$1.37 ₿0.00000046	-0.84	$5.2M ₿0	$1.47 ₿0.00000046	$1.32 ₿0.00000045	$375.23K ₿0	$28.71M ₿9.31	$5.2M ₿0
1904	MyStandard MYST	$0.02458	-0.31	$5.37M	$0.02502	$0.02427	$1.61K	$24.63M	$5.37M
1905	OPCAT OPCAT	$0.2548	14.66	$5.35M	$0.2606	$0.2202	$39.33K	$5.35M	$5.35M
1905	PointPay PXP	$0.008514 ₿0.00000012	0	$3.83M ₿54.68	$0	$0	$45.82K ₿4.12	$7.24M ₿103.29	$3.83M ₿54.68
1906	Solanium SLIM	$0.05335 ₿0.0000042	-1.07	$5.34M ₿414.44	$0.05502 ₿0.0000044	$0.0531 ₿0.0000042	$329.64K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1907	Layerzero Bridged Swell SWELL	$0.01124	13.34	$5.34M	$0.01279	$0.009837	$21.91K	$5.34M	$5.34M
1908	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0	$0	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
1908	Sillynubcat NUB	$0.00532 ₿0.00000068	6.35	$5.32M ₿0	$0.005395 ₿0.00000074	$0.00484 ₿0.00000054	$447.52K ₿66.12	$5.32M ₿682.75	$5.32M ₿0
1909	Bridged Tether (PulseChain) USDT	$0.9965 ₿0.000014	-0.87	$5.31M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$718.32K ₿74.53	$5.31M	$5.31M ₿0
1910	Lumo-8B-Instruct LUMO	$0.005328	27.42	$5.31M	$0.007711	$0.003649	$3.77M	$5.33M	$5.31M
1910	BabyDoge Coin BABYDOGE	$0.000000006478 ₿0.00000000000015	0	$2.58M ₿60.98	$0	$0	$508.15 ₿0.01	$6.48M ₿153.39	$2.58M ₿60.98
1911	FloorDAO (Old) FLOOR	$4.77 ₿0.000077	0	$4.39M ₿71.37	$0	$0	$34.15 ₿0	$5.18M ₿84.29	$4.39M ₿71.37
1911	Hawk HAWK	$0.00007064	1.22	$5.28M	$0.000072	$0.0000691	$8.53K	$5.65M	$5.28M
1912	Liquid Mercury MERC	$0.002514 ₿0.00000019	2.83	$5.3M ₿0	$0.002537 ₿0.00000019	$0.002445 ₿0.00000018	$2.78K ₿0	$15.09M ₿1.17K	$5.3M ₿0
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1913	Vertcoin VTC	$0.07387 ₿0.00000073	-1.33	$5.31M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.26K ₿0.36	$5.31M ₿62.17	$5.31M ₿51.16
1914	Henlo HENLO	$0.0001527	-4.81	$5.31M	$0.0001698	$0.0001516	$12.1K	$15.28M	$5.31M
1915	Zen AI ZAI	$0.001725	-2.60	$5.27M	$0.001778	$0.001662	$93.99K	$5.27M	$5.27M
1916	Sei fastUSD FASTUSD	$0.9976	-0.64	$5.29M	$1.01	$0.9904	$224.58K	$5.29M	$5.29M
1917	Toucan Protocol: Base Carbon Tonne BCT	$0.2657 ₿0.000012	1.02	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$892.41 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1918	Multichain Bridged USDC (Kava) USDC	$0.9998 ₿0.000014	-0.01*	$5.27M ₿0	$1 ₿0.000014	$0.9998 ₿0.0000011	$90.05 ₿0.01	$5.27M	$5.27M ₿0
1919	Opus OPUS	$0.005212	-6.45	$5.25M	$0.00612	$0.005237	$1.03M	$5.25M	$5.25M
1920	TAGGER TAG	$0.00004555	-11.63	$5.26M	$0.0000517	$0.0000455	$19.65K	$18.48M	$5.26M
1921	TEDDY BEAR BEAR	$0.000000005292 ₿0.00000000000034	-10.11	$5.26M ₿0	$0.000000006125 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$197.16K ₿13.59	$5.26M ₿337.06	$5.26M ₿0
1922	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002071 ₿0.000000021	$0.002051 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1923	infraX INFRA	$5.24 ₿0.00034	-0.86	$5.24M ₿0	$5.37 ₿0.00041	$5.15 ₿0.00030	$5.23K ₿11.21	$5.24M ₿344.31	$5.24M ₿0
1924	Ghiblification GHIBLI	$0.00524	1.43	$5.24M	$0.00604	$0.005068	$15.2M	$5.24M	$5.24M
1925	ROACORE ROA	$0.01001 ₿0.00000094	-0.72	$5.21M ₿233.6	$0.01026 ₿0.00000096	$0.009973 ₿0.00000092	$187.03K ₿12.97	$9.52M ₿899.19	$5.21M ₿233.6
1926	GameGPT DUEL	$0.001153 ₿0.00000033	-11.47	$5.16M ₿494.74	$0.001304 ₿0.00000039	$0.001064 ₿0.00000033	$839.17K ₿53.03	$11.45M ₿3.4K	$5.16M ₿494.74
1927	Wrapped Ampleforth WAMPL	$4.52 ₿0.00043	2.25	$5.19M ₿277.92	$4.54 ₿0.00044	$4.41 ₿0.00041	$17.98K ₿7.02	$5.19M ₿277.92	$5.19M ₿277.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}