Trang kết quả 17 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 17

Thể loại

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Nectar NECT	$0.9377 ₿0.000015	-5.82	$4.72M ₿71.34	$1 ₿0.000015	$0.9375 ₿0.000015	$16.12K ₿0.14	$4.72M ₿71.34	$4.72M ₿71.34
1606	EarthMeta EMT	$0.002325 ₿0.000000035	0.43	$4.69M ₿72.1	$0.00234 ₿0.000000037	$0.002311 ₿0.000000035	$763.25 ₿0.01	$4.88M ₿75.1	$4.69M ₿72.1
1607	Epic Cash EPIC	$0.2431 ₿0.0000036	1.25	$4.69M ₿71.14	$0.2471 ₿0.0000038	$0.2379 ₿0.0000036	$62.68K ₿0.93	$4.69M ₿71.23	$4.69M ₿71.14
1608	Neon NEON	$0.01956 ₿0.00000028	8.20	$4.68M ₿67.58	$0.01961 ₿0.00000030	$0.01795 ₿0.00000028	$684.59K ₿7.86	$19.56M ₿282.23	$4.68M ₿67.58
1609	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.0000081	$0.4668 ₿0.0000074	$20.59K ₿0.32	$5.19M ₿80.11	$4.84M ₿74.72
1610	Aave LEND	$0.13 ₿0.0000020	3.54	$4.67M ₿72.27	$0.1302 ₿0.0000022	$0.1256 ₿0.0000019	$3.28 ₿0	$169.04M ₿2.61K	$4.67M ₿72.27
1611	Brickken BKN	$0.06515 ₿0.0000010	-1.54	$4.65M ₿73.56	$0.06722 ₿0.0000010	$0.06471 ₿0.0000010	$186.53K ₿3.33	$9.32M ₿147.31	$4.65M ₿73.56
1612	Mind Network FHE	$0.01866 ₿0.00000030	-5.66	$4.65M ₿76.6	$0.02002 ₿0.00000032	$0.01842 ₿0.00000030	$3.5M ₿83.23	$18.67M ₿307.64	$4.65M ₿76.6
1613	Omron SN2	$0.9793 ₿0.000015	-1.12	$4.64M ₿73.35	$1.01 ₿0.000016	$0.9546 ₿0.000015	$20.43K ₿0.19	$4.64M ₿73.35	$4.64M ₿73.35
1614	ALTDeer ALT	$0.008916 ₿0.00000013	0	$4.64M ₿71.54	$0.008916 ₿0.00000014	$0.008916 ₿0.00000013	$9.78 ₿0	$4.65M ₿71.65	$4.64M ₿71.54
1615	Minutes Network Token MNTX	$0.04963 ₿0.00000075	2.07	$4.63M ₿70.86	$0.05012 ₿0.00000079	$0.0486 ₿0.00000075	$63.49K ₿0.99	$4.63M ₿70.86	$4.63M ₿70.86
1616	Rainmaker RAIN	$0.004623 ₿0.000000065	9.99	$4.62M ₿65.88	$0.004623 ₿0.000000066	$0.004175 ₿0.000000063	$6.94K ₿0.11	$4.62M ₿65.88	$4.62M ₿65.88
1617	Midas mBASIS MBASIS	$1.2 ₿0.000018	0	$4.62M ₿71.26	$1.2 ₿0.000019	$1.2 ₿0.000018	$1.2 ₿0	$4.62M ₿71.26	$4.62M ₿71.26
1618	SpaceChain (ERC-20) SPC	$0.01136 ₿0.00000017	2.80	$4.62M ₿70.02	$0.01136 ₿0.00000017	$0.01105 ₿0.00000017	$3.27K ₿0.05	$6.86M ₿104.04	$4.62M ₿70.02
1619	Web 3 Dollar USD3	$1.1 ₿0.000016	0.07	$4.6M ₿70.99	$1.1 ₿0.000017	$1.1 ₿0.000016	$16.29 ₿0.02	$4.6M ₿70.99	$4.6M ₿70.99
1620	Best Patent Token BPT	$0.001703 ₿0.000000025	4.58	$4.6M ₿68.09	$0.001703 ₿0.000000028	$0.001596 ₿0.000000025	$10.12K ₿0.2	$8.52M ₿126.09	$4.6M ₿68.09
1621	O Intelligence Coin OI	$4.61M ₿73.9	-4.99	$4.61M ₿73.92	$4.96M ₿78.0	$4.54M ₿69.0	$340.16 ₿0.01	$4.61M ₿73.92	$4.61M ₿73.92
1622	Aragon ANT	$0.1146 ₿0.0000017	2.98	$4.59M ₿70.66	$0.1161 ₿0.0000018	$0.1113 ₿0.0000017	$1.21 ₿0	$4.95M ₿76.23	$4.59M ₿70.66
1623	Coinweb CWEB	$0.0006848 ₿0.000000011	-3.51	$4.59M ₿73.85	$0.000726 ₿0.000000011	$0.0006845 ₿0.000000010	$84.29K ₿1.25	$5.2M ₿83.72	$4.59M ₿73.85
1624	GAME by Virtuals GAME	$0.00475 ₿0.000000069	8.15	$4.75M ₿69.43	$0.004758 ₿0.000000071	$0.004315 ₿0.000000066	$1.61M ₿19.12	$4.75M ₿69.43	$4.75M ₿69.43
1625	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$16.4 ₿0.00024	9.42	$4.59M ₿68.82	$16.49 ₿0.00025	$14.99 ₿0.00023	$587.31K ₿10.25	$4.59M ₿68.82	$4.59M ₿68.82
1626	Augur REP	$0.8925 ₿0.000013	9.09	$4.57M ₿67.21	$0.9136 ₿0.000014	$0.8134 ₿0.000012	$4.37K ₿0.14	$4.57M ₿67.21	$4.57M ₿67.21
1627	Brainlet BRAINLET	$0.00458 ₿0.000000070	0	$4.58M ₿70.7	$0.00458 ₿0.000000074	$0.00458 ₿0.000000070	$0 ₿0.05	$4.58M ₿70.7	$4.58M ₿70.7
1628	Ref Finance REF	$0.04751 ₿0.00000072	2.60	$4.56M ₿69.15	$0.04756 ₿0.00000073	$0.04557 ₿0.00000069	$418.51 ₿0	$4.75M ₿72.03	$4.56M ₿69.15
1629	LYNK LYNK	$0.004556 ₿0.000000070	1.28	$4.58M ₿70.49	$0.004623 ₿0.000000072	$0.004499 ₿0.000000070	$5.72K ₿0.04	$4.58M ₿70.49	$4.58M ₿70.49
1630	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.54M ₿70.12	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿70.12	$4.54M ₿70.12
1631	Wayfinder PROMPT	$0.02023 ₿0.00000031	0.38	$4.53M ₿70.09	$0.02038 ₿0.00000032	$0.01962 ₿0.00000030	$5.29M ₿93.51	$20.24M ₿313.03	$4.53M ₿70.09
1632	IMO IMO	$0.405 ₿0.0000061	3.44	$4.52M ₿68.29	$0.4089 ₿0.0000063	$0.3913 ₿0.0000061	$31.17K ₿0.52	$7.02M ₿105.9	$4.52M ₿68.29
1633	Nomina NOM	$0.001568 ₿0.000000023	2.39	$4.55M ₿68.66	$0.00158 ₿0.000000024	$0.00152 ₿0.000000023	$4.66M ₿89.22	$11.4M ₿172.22	$4.55M ₿68.66
1634	Bitlayer BTR	$0.01727 ₿0.00000027	3.02	$4.52M ₿73.14	$0.0183 ₿0.00000028	$0.01676 ₿0.00000026	$1.39M ₿24.9	$17.28M ₿279.59	$4.52M ₿73.14
1635	ZARP Stablecoin ZARP	$0.06101 ₿0.00000094	0.25	$4.51M ₿69.74	$0.0613 ₿0.00000098	$0.06036 ₿0.00000094	$1.97K ₿0.03	$4.51M ₿69.74	$4.51M ₿69.74
1636	Leadpoet SN71	$1 ₿0.000015	-0.53	$4.51M ₿71.06	$1.03 ₿0.000017	$0.979 ₿0.000015	$155.82K ₿5.83	$4.51M ₿71.06	$4.51M ₿71.06
1637	Perpetual Bitcoin PB	$0.2139 ₿0.0000032	0.21	$4.49M ₿69.01	$0.2152 ₿0.0000034	$0.2111 ₿0.0000032	$83.14 ₿0	$4.49M ₿69.01	$4.49M ₿69.01
1638	Ski Mask Dog SKI	$0.004459 ₿0.000000068	8.46	$4.46M ₿68.34	$0.004486 ₿0.000000068	$0.004107 ₿0.000000062	$42.78K ₿1.06	$4.46M ₿68.34	$4.46M ₿68.34
1639	ThetaDrop TDROP	$0.0004045 ₿0.0000000062	-0.26	$4.47M ₿68.85	$0.0004069 ₿0.0000000064	$0.0003933 ₿0.0000000062	$17.58K ₿0.23	$4.47M ₿68.85	$4.47M ₿68.85
1640	Towns TOWNS	$0.002115 ₿0.000000031	4.53	$4.46M ₿66.89	$0.002156 ₿0.000000036	$0.002003 ₿0.000000028	$48.29M ₿602.16	$21.42M ₿321.19	$4.46M ₿66.89
1641	Red Hare Coin RHC	$0.00446 ₿0.000000069	-0.70	$4.46M ₿69.15	$0.004514 ₿0.000000074	$0.004432 ₿0.000000069	$511.08 ₿0.02	$4.46M ₿69.15	$4.46M ₿69.15
1642	Koma Inu KOMA	$0.007389 ₿0.00000010	8.58	$4.48M ₿64.46	$0.007527 ₿0.00000011	$0.006765 ₿0.00000010	$955.4K ₿12.84	$4.48M ₿64.46	$4.48M ₿64.46
1643	doginme DOGINME	$0.00006611 ₿0.0000000010	7.45	$4.47M ₿73.6	$0.00007163 ₿0.0000000011	$0.00006151 ₿0.00000000096	$469.67K ₿5.48	$4.47M ₿73.6	$4.47M ₿73.6
1644	Unstable Coin USDUC	$0.004448 ₿0.000000067	5.19	$4.45M ₿67.96	$0.004462 ₿0.000000068	$0.004228 ₿0.000000064	$841.83K ₿13.23	$4.45M ₿67.96	$4.45M ₿67.96
1645	World3 WAI	$0.01315 ₿0.00000019	2.83	$4.44M ₿66.96	$0.01331 ₿0.00000020	$0.01269 ₿0.00000019	$78.74K ₿1.12	$13.16M ₿198.39	$4.44M ₿66.96
1646	Mamo MAMO	$0.009341 ₿0.00000014	2.43	$4.44M ₿68.12	$0.009392 ₿0.00000014	$0.009119 ₿0.00000014	$932.99K ₿14	$9.33M ₿143.3	$4.44M ₿68.12
1647	BigShortBets BIGSB	$0.7445 ₿0.000011	1.31	$4.44M ₿66.49	$0.7435 ₿0.000011	$0.7167 ₿0.000010	$8.9K ₿0.19	$22.23M ₿332.91	$4.44M ₿66.49
1648	SN21 AdTAO SN21	$0.9299 ₿0.000015	-2.74	$4.42M ₿71.48	$0.9788 ₿0.000015	$0.9186 ₿0.000014	$66.16K ₿4.83	$4.42M ₿71.48	$4.42M ₿71.48
1649	Dora Factory DORA	$0.004416 ₿0.000000069	-0.64	$4.42M ₿69.44	$0.004519 ₿0.000000072	$0.00441 ₿0.000000069	$6.9K ₿0.45	$4.42M ₿69.44	$4.42M ₿69.44
1650	Apraemio APRA	$0.03198 ₿0.00000049	0.74	$4.41M ₿68.57	$0.03228 ₿0.00000050	$0.03175 ₿0.00000049	$78.36K ₿1.05	$31.99M ₿496.9	$4.41M ₿68.57
1651	Nexa NEXA	$0.0000004101 ₿0.0000000000062	0.75	$4.41M ₿67.71	$0.0000004128 ₿0.0000000000065	$0.0000004062 ₿0.0000000000062	$15.93K ₿0.27	$4.41M ₿67.71	$4.41M ₿67.71
1652	Hey Anon ANON	$0.3183 ₿0.0000051	-7.27	$4.41M ₿71.48	$0.3463 ₿0.0000056	$0.3172 ₿0.0000051	$192.57K ₿3.4	$6.67M ₿108.1	$4.41M ₿71.48
1653	Hemi HEMI	$0.004489 ₿0.000000069	3.08	$4.39M ₿68.53	$0.004755 ₿0.000000070	$0.004344 ₿0.000000066	$6.3M ₿36.06	$44.89M ₿701.05	$4.39M ₿68.53
1654	House Party Protocol HPP	$0.01777 ₿0.00000028	-1.74	$4.02M ₿63.92	$0.01941 ₿0.00000030	$0.01717 ₿0.00000028	$2.18M ₿30.76	$30.22M ₿480.74	$4.02M ₿63.92
1655	NEM XEM	$0.0004865 ₿0.0000000077	-4.91	$4.38M ₿69.5	$0.0005148 ₿0.0000000090	$0.0004768 ₿0.0000000077	$147.5K ₿3.12	$4.38M ₿69.5	$4.38M ₿69.5
1656	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0.004372	$0.004372	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1657	Lumint LUMINT	$0.0242 ₿0.00000037	-0.74	$4.37M ₿67.29	$0.02438 ₿0.00000039	$0.02397 ₿0.00000037	$96.96K ₿2.35	$72.82M ₿1.12K	$4.37M ₿67.29
1658	Diamond DMD	$1.15 ₿0.000017	4.33	$4.37M ₿65.94	$1.15 ₿0.000017	$1.11 ₿0.000017	$24.53K ₿0.76	$5.05M ₿76.16	$4.37M ₿65.94
1659	Aria.AI ARIA	$0.02385 ₿0.00000036	3.48	$4.37M ₿67.04	$0.02427 ₿0.00000037	$0.02302 ₿0.00000035	$1.06M ₿16.42	$23.85M ₿366.32	$4.37M ₿67.04
1660	Melon MLN	$1.33 ₿0.000021	2.48	$4.36M ₿69.2	$1.38 ₿0.000021	$1.3 ₿0.000020	$547.39K ₿8.59	$4.36M ₿69.2	$4.36M ₿69.2
1661	Gittensor SN74	$1.01 ₿0.000015	-0.54	$4.35M ₿67.25	$1.02 ₿0.000018	$0.9536 ₿0.000015	$67.06K ₿3.48	$4.35M ₿67.25	$4.35M ₿67.25
1662	Metahero HERO	$0.0004343 ₿0.0000000067	-0.03	$4.34M ₿67.3	$0.0004366 ₿0.0000000070	$0.0004321 ₿0.0000000067	$1.15K ₿0.05	$4.34M ₿67.3	$4.34M ₿67.3
1663	Fwog FWOG	$0.004435 ₿0.000000068	1.12	$4.33M ₿67.19	$0.004504 ₿0.000000070	$0.004385 ₿0.000000068	$1.83M ₿28.98	$4.33M ₿67.19	$4.33M ₿67.19
1664	Trustswap SWAP	$0.04334 ₿0.00000066	0.23	$4.33M ₿66.75	$0.0442 ₿0.00000069	$0.04253 ₿0.00000066	$148.75K ₿2.56	$4.33M ₿66.75	$4.33M ₿66.75
1665	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,257.38 ₿0.019	0.14	$4.32M ₿66.61	$1,258.06 ₿0.020	$1,255.61 ₿0.019	$0	$4.32M ₿66.61	$4.32M ₿66.61
1666	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002056 ₿0.0000000032	-1.42	$4.32M ₿68.82	$0.0002143 ₿0.0000000035	$0.0001982 ₿0.0000000032	$9.36K ₿0.09	$4.32M ₿68.82	$4.32M ₿68.82
1667	GamerCoin GHX	$0.006129 ₿0.000000093	1.46	$4.31M ₿65.62	$0.006209 ₿0.000000097	$0.006025 ₿0.000000093	$330.62K ₿5.04	$4.95M ₿75.44	$4.31M ₿65.62
1668	PURPLE PEPE PURPE	$0.00001024 ₿0.00000000015	4.48	$4.31M ₿64.47	$0.00001026 ₿0.00000000016	$0.00000972 ₿0.00000000015	$177.85K ₿3.15	$4.31M ₿64.47	$4.31M ₿64.47
1669	Goldfinch GFI	$0.04607 ₿0.00000073	-1.96	$4.3M ₿68.16	$0.04752 ₿0.00000076	$0.04552 ₿0.00000073	$147.56K ₿1.62	$5.26M ₿83.35	$4.3M ₿68.16
1670	Rayls RLS	$0.00218 ₿0.000000033	-0.69	$4.3M ₿66.62	$0.002245 ₿0.000000035	$0.00215 ₿0.000000033	$882.11K ₿13.45	$21.72M ₿336.47	$4.3M ₿66.62
1671	The Arena ARENA	$0.0009152 ₿0.0000000094	52.97	$4.3M ₿44.57	$0.0009652 ₿0.0000000096	$0.0005982 ₿0.0000000092	$192.78K ₿0.35	$9.15M ₿94.92	$4.3M ₿44.57
1672	LooPIN Network LOOPIN	$0.08692 ₿0.0000013	3.91	$4.29M ₿64.96	$0.08692	$0.08366	$39.59 ₿0	$4.82M ₿73.03	$4.29M ₿64.96
1673	Puss PUSS	$0.004232 ₿0.000000064	0.35	$4.23M ₿64.92	$0.004236 ₿0.000000068	$0.004196 ₿0.000000064	$718.18K ₿4.83	$4.23M ₿64.92	$4.23M ₿64.92
1674	Mainframe SN25	$0.8951 ₿0.000013	3.75	$4.23M ₿64.73	$0.9069 ₿0.000014	$0.8474 ₿0.000012	$164.52K ₿1.77	$4.23M ₿64.73	$4.23M ₿64.73
1675	LandWolf WOLF	$0.00000467 ₿0.000000000070	5.47	$4.21M ₿64	$0.00000468 ₿0.000000000074	$0.000004429 ₿0.000000000068	$363.73K ₿6.51	$4.21M ₿64	$4.21M ₿64
1676	Lady Marian MARIAN	$0.004128 ₿0.000000028	37.03	$4.13M ₿28.16	$0.007305 ₿0.000000062	$0.001508 ₿0.000000023	$7.48M ₿16.72	$4.13M ₿28.16	$4.13M ₿28.16
1677	BountyMarketCap BMC	$0.04215 ₿0.00000064	3.59	$4.21M ₿64.36	$0.04213 ₿0.00000065	$0.0406 ₿0.00000063	$9.15K ₿0.14	$4.21M ₿64.36	$4.21M ₿64.36
1678	Minto BTCMT	$0.6513 ₿0.000010	0.07	$4.2M ₿64.88	$0.652 ₿0.000010	$0.65 ₿0.000010	$115.47K ₿1.9	$24.03M ₿371.08	$4.2M ₿64.88
1679	Sperax SPA	$0.002195 ₿0.000000034	-1.15	$4.2M ₿66.2	$0.002258 ₿0.000000037	$0.002173 ₿0.000000034	$122.71K ₿2.63	$10.83M ₿170.63	$4.2M ₿66.2
1680	Obyte GBYTE	$4.47 ₿0.000069	1.17	$4.19M ₿65.36	$4.53 ₿0.000088	$4.41 ₿0.000067	$4.95K ₿0.13	$4.47M ₿69.66	$4.19M ₿65.36
1681	Oneoneone SN111	$1.12 ₿0.000017	-1.11	$4.19M ₿66.32	$1.16 ₿0.000018	$1.1 ₿0.000017	$5.23K ₿0.75	$4.19M ₿66.32	$4.19M ₿66.32
1682	Sundog SUNDOG	$0.004116 ₿0.000000064	-1.08	$4.12M ₿64.71	$0.004237 ₿0.000000067	$0.004085 ₿0.000000064	$2.57M ₿42.12	$4.12M ₿64.71	$4.12M ₿64.71
1683	MoonDog AI MDOGAI	$0.004196 ₿0.000000058	14.73	$4.2M ₿58.84	$0.004175 ₿0.000000059	$0.003653 ₿0.000000051	$10.16K ₿0.11	$4.2M ₿58.84	$4.2M ₿58.84
1684	Froth FROTH	$0.004281 ₿0.000000048	50.57	$4.19M ₿47.6	$0.004986 ₿0.000000059	$0.002843 ₿0.000000038	$54.5K ₿0.6	$4.19M ₿47.6	$4.19M ₿47.6
1685	Pundi AI PUNDIAI	$0.4615 ₿0.0000071	0.84	$4.15M ₿64.05	$0.4643 ₿0.0000073	$0.4571 ₿0.0000071	$7.9K ₿0.14	$4.15M ₿64.05	$4.15M ₿64.05
1686	FXArbUSDTRY FXARBUSDTRY	$0.08434 ₿0.0000013	0.01*	$4.15M ₿64.45	$0.08435 ₿0.0000013	$0.08432 ₿0.0000013	$17.99 ₿0	$4.15M ₿64.45	$4.15M ₿64.45
1687	Baby Shark Universe BSU	$0.004886 ₿0.000000075	-0.22	$4.15M ₿64.62	$0.00498 ₿0.000000081	$0.004821 ₿0.000000075	$1.16M ₿18.45	$4.15M ₿64.62	$4.15M ₿64.62
1688	Emblem Vault EMBLEM	$0.004143 ₿0.000000064	0.64	$4.14M ₿64.17	$0.004182 ₿0.000000070	$0.004075 ₿0.000000064	$269.19K ₿4	$4.14M ₿64.17	$4.14M ₿64.17
1689	Bettensor SN30	$0.8506 ₿0.000013	-1.48	$4.14M ₿65.77	$0.8802 ₿0.000014	$0.8334 ₿0.000013	$236.25K ₿4.77	$4.14M ₿65.77	$4.14M ₿65.77
1690	MATH MATH	$0.0219 ₿0.00000034	-1.81	$4.14M ₿65.13	$0.02257 ₿0.00000035	$0.02172 ₿0.00000034	$92.88K ₿1.58	$4.38M ₿69	$4.14M ₿65.13
1691	MESSIER M87	$0.00000467 ₿0.000000000073	1.05	$4.13M ₿65.01	$0.000004819 ₿0.000000000074	$0.000004609 ₿0.000000000071	$159.03K ₿2.4	$4.13M ₿65.01	$4.13M ₿65.01
1692	Dupe DUPE	$0.004106 ₿0.000000062	4.57	$4.11M ₿62.6	$0.004257 ₿0.000000063	$0.003925 ₿0.000000056	$22.5K ₿0.77	$4.11M ₿62.6	$4.11M ₿62.6
1693	OPENLOOT OL	$0.005276 ₿0.000000081	2.76	$4.12M ₿63.68	$0.005333 ₿0.000000083	$0.005135 ₿0.000000080	$510.42K ₿6.02	$26.38M ₿408.08	$4.12M ₿63.68
1694	NKN NKN	$0.005125 ₿0.000000078	-0.54	$4.11M ₿63.09	$0.005164 ₿0.000000085	$0.005065 ₿0.000000078	$66.03K ₿1.33	$4.11M ₿63.09	$4.11M ₿63.09
1695	SpaceX PreStocks SPACEX	$469.03 ₿0.0073	-0.79	$4.1M ₿64.13	$478.77 ₿0.0077	$452.05 ₿0.0072	$12.74K ₿0.41	$4.1M ₿64.13	$4.1M ₿64.13
1696	Qualcomm (Ondo Tokenized Stock) QCOMON	$182.47 ₿0.0028	-4.18	$4.12M ₿64	$191.08 ₿0.0030	$180.53 ₿0.0028	$450.39K ₿6.84	$4.12M ₿64	$4.12M ₿64
1697	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	0.11	$4.09M ₿66.45	$1.01 ₿0.000016	$1.01 ₿0.000000000089	$498.21K ₿18.82	$4.1M ₿66.45	$4.09M ₿66.45
1698	Elephant Money (TRUNK) TRUNK	$0.03361 ₿0.00000051	-0.10	$4.09M ₿63.07	$0.03373 ₿0.00000054	$0.03334 ₿0.00000051	$4.66K ₿0.14	$4.09M ₿63.07	$4.09M ₿63.07
1699	Lumi Finance LUAUSD LUAUSD	$0.514 ₿0.0000083	-4.36	$4.08M ₿66.17	$0.5397 ₿0.000015	$0.514 ₿0.0000077	$369.24 ₿0.01	$4.08M ₿66.17	$4.08M ₿66.17
1700	Destra Network DSYNC	$0.004086 ₿0.000000082	-20.88	$4.07M ₿82.74	$0.005398 ₿0.000000084	$0.004066 ₿0.000000080	$926.86K ₿8.2	$4.07M ₿82.74	$4.07M ₿82.74
1701	Spain SPAIN	$0.5813 ₿0.0000081	9.96	$4.09M ₿42.47	$0.5995 ₿0.0000087	$0.5225 ₿0.0000081	$991.06K ₿2.14	$16.87M ₿237.38	$4.09M ₿42.47
1702	Umbra UMBRA	$0.2927 ₿0.0000043	4.82	$4.05M ₿60.11	$0.2934 ₿0.0000046	$0.2793 ₿0.0000043	$27.72K ₿1.21	$8M ₿118.73	$4.05M ₿60.11
1703	Chili Coin CHI	$0.0004515 ₿0.0000000069	0	$4.04M ₿62.47	$0	$0	$196.46 ₿0	$45.16M ₿697.64	$4.04M ₿62.47
1704	Masx.ai SN104	$1 ₿0.000015	-0.82	$4.04M ₿63.91	$1.03 ₿0.000016	$0.9748 ₿0.000015	$40.75M ₿647.12	$4.04M ₿63.91	$4.04M ₿63.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}