Trang kết quả 17 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 17

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Pundi AI PUNDIAI	$1.19	-1.79	$10.69M	$1.23	$1.18	$176.47K	$10.69M	$10.69M
1606	DoubleZero Staked SOL DZSOL	$139.68	-2.22	$10.56M	$145.39	$139.08	$2.36K	$1.84B	$10.56M
1607	Bitcoin Gold BTG	$0.6017 ₿0.00066	-4.16	$10.54M ₿11.74K	$0.6282 ₿0.00069	$0.5231 ₿0.00066	$1.41K ₿197.93	$10.54M ₿14.07K	$10.54M ₿11.74K
1608	Milady Meme Coin LADYS	$0.00000001186 ₿0.0000000000028	-7.62	$10.54M ₿2.52K	$0.00000001332 ₿0.0000000000032	$0.00000001182 ₿0.0000000000027	$1.93M ₿165.48	$10.54M ₿2.52K	$10.54M ₿2.52K
1609	LocalCoinSwap LCS	$0.2754 ₿0.0000012	-0.70	$10.54M ₿49.11	$0.1172 ₿0.0000012	$0.1154 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
1610	The Arena ARENA	$0.002234	-4.07	$10.53M	$0.002441	$0.002201	$215.88K	$22.43M	$10.53M
1611	NKN NKN	$0.01313 ₿0.0000025	-0.04	$10.53M ₿2K	$0.01372 ₿0.0000027	$0.01302 ₿0.0000025	$1.53M ₿202.15	$10.53M ₿2K	$10.53M ₿2K
1612	Rupiah Token IDRT	$0.00006042 ₿0.00000000091	2.55	$10.5M ₿173.19	$0.00006047 ₿0.00000000091	$0.00005891 ₿0.00000000087	$43.37 ₿6.06	$10.5M ₿173.19	$10.5M ₿173.19
1613	UXLINK UXLINK	$0.01468	-2.30	$10.5M	$0.01536	$0.01465	$1.07M	$14.68M	$10.5M
1614	Juventus Fan Token JUV	$0.7338 ₿0.000048	-1.61	$10.5M ₿304.58	$0.7481 ₿0.000047	$0.7309 ₿0.000041	$1.71M ₿216.9	$14.66M ₿968.51	$10.5M ₿304.58
1615	Wrapped FIL WFIL	$1.51	-2.11	$10.47M	$1.6 ₿0.	$1.5 ₿0.	$337.33K ₿0	$10.47M	$10.47M
1616	JumpToken JMPT	$0.7139 ₿0.000014	-0.58	$10.46M ₿203.75	$0.73 ₿0.000014	$0.7128 ₿0.000013	$13.82K ₿0.02	$22.03M ₿445.88	$10.46M ₿203.75
1617	Pangolin PNG	$0.04759 ₿0.0000069	15.81	$10.45M ₿1.49K	$0.04934 ₿0.0000075	$0.04073 ₿0.0000068	$955.88K ₿50.94	$25.07M ₿3.74K	$10.45M ₿1.49K
1618	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$151.66	-0.14	$10.45M	$152.2	$151.22	$193.75	$10.45M	$10.45M
1619	Wrapped IMX WIMX	$0.2777 ₿0.000037	-3.28	$10.38M ₿0	$0.2972 ₿0.	$0.2763 ₿0.	$124.57K ₿0	$10.38M	$10.38M ₿0
1620	Heima HEI	$0.1291	-1.29	$10.35M	$0.1333	$0.1275	$2.67M	$12.97M	$10.35M
1621	Gearbox GEAR	$0.001033 ₿0.00000043	-3.64	$10.34M ₿2.24K	$0.001108 ₿0.00000044	$0.001033 ₿0.00000041	$187.92K ₿28.17	$10.34M ₿4.35K	$10.34M ₿2.24K
1622	Vultisig VULT	$0.1035	0.05	$10.34M	$0.104 ₿0.	$0.1003 ₿0.	$1.22K ₿0	$10.34M	$10.34M
1623	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.18	-0.34	$10.33M	$99.62	$98.74	$4.98	$10.33M	$10.33M
1624	Anzens USDA USDA	$1.02	-0.15	$10.33M	$1.03	$0.9972	$485.37K	$10.33M	$10.33M
1625	Osmosis allBTC BTC	$90,556 ₿1	-1.95	$10.31M	$94,393 ₿1	$90,175 ₿1	$2.36M	$10.31M	$10.31M
1626	Apex SN1	$2.82	-4.57	$10.28M	$3.07	$2.79	$11.09K	$10.28M	$10.28M
1627	SentismAI SENTIS	$0.05236	0.34	$10.26M	$0.05433	$0.05174	$1.16M	$52.35M	$10.26M
1628	SWEAT SWEAT	$0.001345 ₿0.00000016	-0.69	$10.22M ₿1.28K	$0.001372 ₿0.00000017	$0.001343 ₿0.00000016	$2.9M ₿109.19	$26.9M ₿3.55K	$10.22M ₿1.28K
1629	Stonks STNK	$17.61	-0.29	$10.22M	$18.55	$17.37	$34.27K	$10.22M	$10.22M
1631	Infinity Ground AIN	$0.05503	2.37	$10.17M	$0.05622	$0.05338	$2.36M	$54.9M	$10.17M
1632	Star Atlas DAO POLIS	$0.032 ₿0.0000054	0.65	$10.17M ₿1.34K	$0.03261 ₿0.0000054	$0.03131 ₿0.0000053	$124.95K ₿5.06	$11.52M ₿1.95K	$10.17M ₿1.34K
1633	PEPPER PEPPER	$0.000000001153	-1.16	$10.15M	$0.000000001182	$0.000000001137	$11.97K	$10.15M	$10.15M
1634	FIO Protocol FIO	$0.01209 ₿0.00000066	1.91	$10.14M ₿481.58	$0.01219 ₿0.00000069	$0.01162 ₿0.00000065	$1.32M ₿100.74	$12.18M ₿665.36	$10.14M ₿481.58
1635	nubcat NUB	$0.01003 ₿0.00000068	-2.24	$10.1M ₿0	$0.01082 ₿0.00000074	$0.009676 ₿0.00000054	$406.37K ₿66.12	$10.1M ₿682.75	$10.1M ₿0
1636	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.31	$10.09M ₿0	$0.0782 ₿0.	$0.07793 ₿0.	$1.35M ₿0	$10.09M	$10.09M ₿0
1637	Argentine Football Association Fan Token ARG	$0.9222 ₿0.000031	2.72	$10.07M ₿147.44	$0.9448 ₿0.000031	$0.8935 ₿0.000029	$2.11M ₿25.94	$18.39M ₿624.39	$10.07M ₿147.44
1638	Save SAVE	$0.2013	-1.00	$10.05M	$0.2048	$0.2013	$264.77	$10.05M	$10.05M
1639	Bitsec.ai SN60	$2.78	-6.63	$10.04M	$3.08	$2.7	$990.56K	$10.04M	$10.04M
1640	Real REAL	$0.009991	3.30	$10.02M	$0.01003	$0.009473	$419.46K	$10.02M	$10.02M
1641	AGENDA 47 A47	$0.01012	-15.91	$10.02M	$0.01221	$0.009995	$17.38M	$10.02M	$10.02M
1642	PURPLE PEPE PURPE	$0.00002371	-4.75	$10.01M	$0.00002572	$0.00002362	$1.07M	$10.01M	$10.01M
1643	Steakhouse USDT V2 STEAKUSDT	$1	-0.05	$10M	$1	$1	$0	$10M	$10M
1644	LAB LAB	$0.1308	4.88	$10M	$0.1314	$0.1209	$10.94M	$130.67M	$10M
1645	Wrapped FIO WFIO	$0.01188 ₿0.00000068	-1.48	$9.99M ₿0	$0.01206 ₿0.	$0.01154 ₿0.	$8.1K ₿0	$9.99M ₿576.08	$9.99M ₿0
1646	Defi.money MONEY	$0.9992	0.03	$9.99M	$0.9999	$0.9986	$6.81	$9.99M	$9.99M
1647	Diamond DMD	$2.57 ₿0.000028	-1.43	$9.99M ₿107.59	$2.67 ₿0.000028	$2.53 ₿0.000027	$41.44K ₿0.22	$11.25M ₿123.77	$9.99M ₿107.59
1648	Fartboy $FARTBOY	$0.009724	-6.72	$9.99M	$0.01185	$0.009991	$1.56M	$9.99M	$9.99M
1649	district0x DNT	$0.01324 ₿0.0000010	-4.75	$9.95M ₿801.55	$0.01423 ₿0.0000011	$0.01324 ₿0.0000010	$65.09K ₿13.6	$13.25M ₿1.07K	$9.95M ₿801.55
1650	Beefy.Finance BIFI	$123.15 ₿0.0060	-14.40	$9.95M ₿488.28	$145.84 ₿0.0062	$123.3 ₿0.0057	$1.72M ₿53.67	$9.95M ₿488.28	$9.95M ₿488.28
1651	basilica SN39	$3.04	-4.72	$9.94M	$3.3	$3.01	$182.42K	$9.94M	$9.94M
1652	Infrared BGT IBGT	$0.6341	-1.72	$9.92M	$0.661	$0.6249	$123.52K	$9.92M	$9.92M
1653	Summer Point Token SUMX	$0.01099	-0.31	$9.9M	$0.01105	$0.01085	$4.29	$9.9M	$9.9M
1654	Ava AI AVA	$0.00989	-5.25	$9.9M	$0.0108	$0.00984	$1.85M	$9.9M	$9.9M
1655	Cortex CX	$0.008019	0	$9.89M	$0	$0	$20.41	$13.2M	$9.89M
1656	Flying Ketamine Horse FKH	$0.009835	17.53	$9.86M	$0.01192	$0.008325	$3.92M	$9.86M	$9.86M
1657	Anyswap ANY	$0.7461 ₿0.000031	27.78	$9.85M ₿0	$0.8328 ₿0.	$0.5838 ₿0.	$20.1 ₿0	$9.85M ₿3.15K	$9.85M ₿0
1658	Mind Network FHE	$0.03953	7.22	$9.83M	$0.04776	$0.0366	$17.21M	$39.49M	$9.83M
1659	SYMMIO SYMM	$0.01333	0.80	$9.82M	$0.01346	$0.01272	$15.86K	$11.44M	$9.82M
1660	Pika Protocol PIKA	$0.5161 ₿0.0000082	-1.52	$9.81M ₿156.39	$0.7625 ₿0.0000083	$0.7471 ₿0.0000082	$1.61 ₿0.01	$51.62M ₿823.09	$9.81M ₿156.39
1661	Staked Kofi (Aptos) STKAPT	$2	-0.86	$9.78M	$2.08	$1.98	$1.93	$9.78M	$9.78M
1662	Saros SAROS	$0.003726 ₿0.00000010	-9.27	$9.76M ₿283.21	$0.004261 ₿0.00000011	$0.003535 ₿0.00000010	$1.83M ₿55.72	$37.18M ₿1.08K	$9.76M ₿283.21
1663	Wojak WOJAK	$0.0001403 ₿0.0000000061	-4.26	$9.73M ₿427.74	$0.0001491 ₿0.0000000063	$0.0001394 ₿0.0000000058	$430.58K ₿21.77	$9.73M ₿427.74	$9.73M ₿427.74
1664	Reental RNT	$0.18	-2.70	$9.7M	$0.192	$0.1784	$10.63K	$36.58M	$9.7M
1665	Covalent X Token CXT	$0.009598	-5.47	$9.68M	$0.01029	$0.009653	$1.05M	$9.68M	$9.68M
1666	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.46	$9.65M ₿0	$1.02 ₿0.	$1 ₿0.	$390.37K ₿0	$9.65M	$9.65M ₿0
1667	ViFoxCoin VFX	$0.9684	-1.03	$9.64M	$0.997	$0.9675	$1.27K	$9.64M	$9.64M
1668	BitcoinOS BOS	$0.002228	-1.76	$9.63M	$0.002284	$0.002222	$931.64K	$46.87M	$9.63M
1669	Dimitra DMTR	$0.01395 ₿0.0000028	-1.65	$9.62M ₿1.47K	$0.01448 ₿0.0000030	$0.01392 ₿0.0000028	$200.79K ₿26.4	$13.53M ₿1.47K	$9.62M ₿1.47K
1670	Liquid HYPE Yield LIQUIDHYPE	$27.05	-0.49	$9.6M	$28.39	$26.64	$1.86K	$9.6M	$9.6M
1671	Singularry SINGULARRY	$0.00956	0.92	$9.59M	$0.00983	$0.009435	$14.8K	$9.59M	$9.59M
1672	DEFI.ssi DEFI.SSI	$0.3728	-2.90	$9.58M	$0.3924	$0.3722	$296.59K	$9.58M	$9.58M
1673	tao.bot TAOBOT	$0.1188 ₿0.00000070	-11.43	$9.54M ₿0	$0.1346 ₿0.0000010	$0.1189 ₿0.00000068	$36.72K ₿0.91	$11.92M ₿69.13	$9.54M ₿0
1674	TAOHash SN14	$2.63	-4.86	$9.53M	$2.87	$2.61	$23.91K	$9.53M	$9.53M
1675	CHEQD Network CHEQ	$0.00983 ₿0.0000012	-2.38	$9.52M ₿900.95	$0.01007 ₿0.0000012	$0.009826 ₿0.0000010	$289.89K ₿5.42	$12.37M ₿1.39K	$9.52M ₿900.95
1676	Aavegotchi GHST	$0.1849 ₿0.000036	-2.32	$9.5M ₿1.88K	$0.1931 ₿0.000039	$0.1839 ₿0.000035	$603.77K ₿220.96	$9.79M ₿1.94K	$9.5M ₿1.88K
1677	Uranus URANUS	$0.095	-5.82	$9.49M	$0.1047	$0.09348	$1.17M	$9.49M	$9.49M
1678	Stride Staked Atom STATOM	$4.27 ₿0.00020	0.69	$9.48M ₿647.71	$4.42 ₿0.00021	$4.19 ₿0.00020	$203.71K ₿7.3	$9.48M ₿647.71	$9.48M ₿647.71
1679	Acala ACA	$0.008081 ₿0.0000022	-4.11	$9.47M ₿2.13K	$0.008719 ₿0.0000024	$0.007944 ₿0.0000021	$2.65M ₿131.9	$12.99M ₿2.38K	$9.47M ₿2.13K
1680	Turtle TURTLE	$0.06093	-3.80	$9.46M	$0.06516	$0.06073	$2.78M	$61.12M	$9.46M
1681	JPY Coin JPYC	$0.006367	-0.03	$9.46M	$0.006375	$0.00634	$173.92K	$9.46M	$9.46M
1682	ORIGYN OGY	$0.001145 ₿0.00000015	-1.39	$9.44M ₿0	$0.001193 ₿0.00000016	$0.001121 ₿0.00000015	$296.31K ₿3.26	$11.98M	$9.44M ₿0
1683	IDEX IDEX	$0.009468 ₿0.0000012	-0.30	$9.43M ₿1.01K	$0.009896 ₿0.0000013	$0.009395 ₿0.0000012	$3.52M ₿119.93	$9.48M ₿1.24K	$9.43M ₿1.01K
1684	IceCream AI ICECREAM	$0.00942	-0.72	$9.43M	$0.00956	$0.009415	$59.54K	$9.43M	$9.43M
1685	Aura BAL AURABAL	$2.56 ₿0.00019	0.06	$9.41M ₿704.77	$2.6 ₿0.00019	$2.55 ₿0.00019	$12.82K ₿0.13	$9.41M ₿704.77	$9.41M ₿704.77
1686	Minutes Network Token MNTX	$0.1104	-1.35	$9.39M	$0.1138	$0.1095	$16.09K	$9.39M	$9.39M
1687	PowerSnookerCoin PSC	$0.01559	-2.91	$9.37M	$0.01635	$0.01554	$1.9	$9.37M	$9.37M
1688	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9989	-0.04	$9.36M	$0.9996	$0.9988	$364.16K	$9.36M	$9.36M
1689	Aventus AVT	$0.9453 ₿0.000059	-0.30	$9.34M ₿545.36	$0.9921 ₿0.000062	$0.9353 ₿0.000058	$81.58K ₿11.19	$10.02M ₿623.89	$9.34M ₿545.36
1690	Bitcast SN93	$3.68	-4.51	$9.34M	$3.98	$3.63	$188.26K	$9.34M	$9.34M
1691	Orbit Bridged USDT (Kaia) OUSDT	$0.1155 ₿0.0000037	-2.67	$9.33M ₿0	$0.1212 ₿0.0000038	$0.1143 ₿0.0000037	$3.01K ₿1.7	$9.33M ₿302.86	$9.33M ₿0
1692	Gold DAO GOLDAO	$0.01168	-9.62	$9.31M	$0.01306	$0.01156	$1.29K	$11.61M	$9.31M
1693	Soneium Bridged USDC (Soneium) USDC.E	$0.9997	0.04	$9.31M	$1	$0.9984	$394.78K	$9.31M	$9.31M
1694	Quickswap QUICK	$13.21 ₿0.0011	-1.81	$9.31M ₿719.54	$13.64 ₿0.0012	$13.21 ₿0.0011	$4.6K ₿0.29	$13.25M ₿1.19K	$9.31M ₿719.54
1695	Wrapped IoTex WIOTX	$0.008162 ₿0.0000011	-2.02	$9.31M ₿0	$0.008535 ₿0.	$0.008108 ₿0.	$39.85K ₿0	$9.31M ₿1.28K	$9.31M ₿0
1696	Ark of Panda AOP	$0.03429	0.48	$9.29M	$0.03442	$0.03403	$1.11M	$68.59M	$9.29M
1697	Kyros Restaked SOL KYSOL	$169.47	-2.04	$9.28M	$177.02	$168.72	$30.08	$9.28M	$9.28M
1698	Tokemak TOKE	$0.1112 ₿0.000014	-0.55	$9.27M ₿560.64	$0.1132 ₿0.000014	$0.1102 ₿0.000014	$28.25K ₿3.06	$11.14M ₿1.42K	$9.27M ₿560.64
1699	Houdini Swap LOCK	$0.111 ₿0.000012	-0.28	$9.27M ₿384.21	$0.1138 ₿0.000012	$0.1093 ₿0.000011	$10.73K ₿10.26	$9.27M ₿1.19K	$9.27M ₿384.21
1700	MCDex MCB	$2.43 ₿0.00017	0.16	$9.24M ₿655.12	$2.43 ₿0.00019	$2.4 ₿0.00017	$45.49 ₿3.88	$11.67M ₿827.38	$9.24M ₿655.12
1701	Dora Factory DORA	$0.009194 ₿0.0000016	-1.19	$9.19M ₿1.65K	$0.009367 ₿0.0000016	$0.009084 ₿0.0000015	$91.68K ₿9.79	$9.19M ₿1.65K	$9.19M ₿1.65K
1702	MESSIER M87	$0.00001032 ₿0.000000000099	3.28	$9.19M ₿88.18	$0.00001089 ₿0.00000000010	$0.00001001 ₿0.000000000088	$511.61K ₿0.61	$9.19M ₿88.18	$9.19M ₿88.18
1703	Bitrue Coin BTR	$0.02543 ₿0.00000088	-2.18	$9.19M ₿253.71	$0.02609 ₿0.00000089	$0.02533 ₿0.00000084	$622.62K ₿159.75	$20.37M ₿705.8	$9.19M ₿253.71
1704	ThetaDrop TDROP	$0.0008312 ₿0.000000069	-0.66	$9.18M ₿766.6	$0.0008499 ₿0.000000073	$0.0008265 ₿0.000000068	$117.87K ₿12.76	$9.18M ₿766.6	$9.18M ₿766.6
1705	NUMINE Token NUMI	$0.04732	-70.23	$9.17M	$0.159	$0.04622	$61.66K	$47.2M	$9.17M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}