Trang kết quả 17 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 17

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	Bitcoin Gold BTG	$0.6074 ₿0.00066	12.00	$10.64M ₿11.74K	$0.6153 ₿0.00069	$0.5369 ₿0.00066	$4.18K ₿197.93	$10.64M ₿14.07K	$10.64M ₿11.74K
1607	L2 Standard Bridged WETH (Abstract) WETH	$3,098.78	0.36	$10.57M	$3,099.1 ₿0.	$3,074.62 ₿0.	$1.02M ₿0	$10.57M	$10.57M
1608	DoubleZero Staked SOL DZSOL	$140.79	0.44	$10.56M	$141.02	$139.47	$4.84K	$1.84B	$10.56M
1609	Rupiah Token IDRT	$0.00006073 ₿0.00000000091	1.98	$10.56M ₿173.19	$0.00006077 ₿0.00000000091	$0.00005954 ₿0.00000000087	$1.12 ₿6.06	$10.56M ₿173.19	$10.56M ₿173.19
1610	Nest Basis Vault NBASIS	$1.05	0	$10.54M	$1.05	$1.05	$33.25K	$10.54M	$10.54M
1611	LAB LAB	$0.1377	1.02	$10.55M	$0.1387	$0.131	$8.43M	$137.77M	$10.55M
1612	Automata ATA	$0.0179 ₿0.0000033	-1.49	$10.52M ₿1.65K	$0.0182 ₿0.0000034	$0.01767 ₿0.0000031	$1.37M ₿224.98	$17.9M ₿3.37K	$10.52M ₿1.65K
1613	SWEAT SWEAT	$0.001377 ₿0.00000016	0.40	$10.47M ₿1.28K	$0.00138 ₿0.00000017	$0.001371 ₿0.00000016	$4.68M ₿109.19	$27.56M ₿3.55K	$10.47M ₿1.28K
1614	Anzens USDA USDA	$1.03	2.02	$10.44M	$1.04	$0.9913	$239.03K	$10.44M	$10.44M
1615	Vultisig VULT	$0.1041	2.47	$10.41M	$0.1043 ₿0.	$0.1005 ₿0.	$1.46K ₿0	$10.41M	$10.41M
1616	Wrapped IoTex WIOTX	$0.009108 ₿0.0000011	3.43	$10.36M ₿0	$0.009351 ₿0.	$0.00874 ₿0.	$78.04K ₿0	$10.36M ₿1.28K	$10.36M ₿0
1617	RSS3 RSS3	$0.01171 ₿0.0000060	-3.19	$10.39M ₿3.95K	$0.0127 ₿0.0000065	$0.01169 ₿0.0000060	$1.84M ₿77.5	$12.03M ₿6.08K	$10.39M ₿3.95K
1618	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0	$10.38M	$0	$0	$85.32	$10.38M	$10.38M
1619	Kekius Maximus KEKIUS	$0.01037	-2.49	$10.37M	$0.01078	$0.01018	$837.96K	$10.37M	$10.37M
1620	Synth SN50	$2.73	-5.72	$10.34M	$3.02	$2.69	$233.71K	$10.34M	$10.34M
1621	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$0	$0	$49.89	$10.32M	$10.32M
1622	Gearbox GEAR	$0.001029 ₿0.00000043	2.04	$10.3M ₿2.24K	$0.001031 ₿0.00000044	$0.001001 ₿0.00000041	$132.86K ₿28.17	$10.3M ₿4.35K	$10.3M ₿2.24K
1623	Helios Blockchain HLS	$0.01136	4.76	$10.3M	$0.01216	$0.00996	$841.52K	$23.86M	$10.3M
1624	Milady Meme Coin LADYS	$0.00000001162 ₿0.0000000000028	-1.41	$10.32M ₿2.52K	$0.00000001208 ₿0.0000000000032	$0.00000001138 ₿0.0000000000027	$1.14M ₿165.48	$10.32M ₿2.52K	$10.32M ₿2.52K
1625	LocalCoinSwap LCS	$0.2678 ₿0.0000012	0.01*	$10.25M ₿49.11	$0.2684 ₿0.0000012	$0.2677 ₿0.0000012	$3.08 ₿0.08	$19.48M ₿93.37	$10.25M ₿49.11
1626	DADI Insight Token DIT	$18.58	3.91	$10.24M	$18.65	$17.81	$146.81K	$27.86M	$10.24M
1627	Book of Ethereum BOOE	$0.1032	-4.98	$10.21M	$0.1101	$0.09844	$24.84K	$10.21M	$10.21M
1628	Pundi AI PUNDIAI	$1.13	-2.70	$10.21M	$1.17	$1.13	$178.73K	$10.21M	$10.21M
1629	AU79 AU79	$0.01012	6.70	$10.41M	$0.01041	$0.009482	$270.31K	$10.41M	$10.41M
1630	Osmosis allBTC BTC	$90,247 ₿1	-0.51	$10.22M	$91,023 ₿1	$89,384 ₿1	$269.26K	$10.22M	$10.22M
1631	SYMMIO SYMM	$0.01382	2.38	$10.17M	$0.014	$0.01349	$6.57K	$11.84M	$10.17M
1633	Stride Staked Atom STATOM	$4.6 ₿0.00020	-0.48	$10.18M ₿647.71	$4.71 ₿0.00021	$4.49 ₿0.00020	$302.6K ₿7.3	$10.18M ₿647.71	$10.18M ₿647.71
1634	Sportstensor SN41	$2.94	-3.04	$10.18M	$3.15	$2.89	$153.5K	$10.18M	$10.18M
1635	Wrapped FIL WFIL	$1.48	-0.02	$10.18M	$1.51 ₿0.	$1.47 ₿0.	$95.73K ₿0	$10.18M	$10.18M
1636	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.09	$10.17M ₿0	$0.0782 ₿0.	$0.07812 ₿0.	$1.34M ₿0	$10.17M	$10.17M ₿0
1637	district0x DNT	$0.01353 ₿0.0000010	0.48	$10.17M ₿801.55	$0.01361 ₿0.0000011	$0.01314 ₿0.0000010	$17.67K ₿13.6	$13.53M ₿1.07K	$10.17M ₿801.55
1638	Alpha Fi ALPHA	$1.03	-2.10	$10.16M	$1.08	$1.02	$2.81K	$10.35M	$10.16M
1639	Heima HEI	$0.1271	-0.57	$10.14M	$0.1311	$0.1267	$1.82M	$12.7M	$10.14M
1640	Infinity Ground AIN	$0.05459	2.72	$10.12M	$0.05576	$0.05314	$2.16M	$54.6M	$10.12M
1641	Qkacoin QKA	$0.3183	-3.71	$10.11M	$0.3306	$0.315	$12.69K	$10.11M	$10.11M
1642	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004831	0.55	$10.15M	$0.0004836	$0.0004492	$270.79K	$10.15M	$10.15M
1643	Wrapped IMX WIMX	$0.2714 ₿0.000037	-0.08	$10.1M ₿0	$0.2796 ₿0.	$0.2666 ₿0.	$63.77K ₿0	$10.1M	$10.1M ₿0
1644	Minutes Network Token MNTX	$0.1197	2.62	$10.16M	$0.1196	$0.1162	$49.15K	$10.16M	$10.16M
1645	BitBoard BB	$0.00188	-0.81	$10.08M	$0.001901	$0.00188	$301.68K	$15.24M	$10.08M
1646	SentismAI SENTIS	$0.05093	-2.25	$9.98M	$0.05237	$0.05017	$740.6K	$50.94M	$9.98M
1647	Steakhouse USDT V2 STEAKUSDT	$1	0.02	$10.01M	$1	$1	$0	$10.01M	$10.01M
1648	AGENDA 47 A47	$0.009946	-8.72	$9.97M	$0.01091	$0.009698	$16.66M	$9.97M	$9.97M
1649	HashAI HASHAI	$0.0001118 ₿0.000000034	1.66	$10M ₿0	$0.0001123 ₿0.000000035	$0.0001099 ₿0.000000030	$345.54K ₿36.98	$10.62M ₿3.3K	$10M ₿0
1650	Defi.money MONEY	$0.9997	0.07	$9.99M	$0.9998	$0.9971	$0.3	$9.99M	$9.99M
1651	Mind Network FHE	$0.04008	1.38	$9.96M	$0.04138	$0.03954	$2.94M	$40M	$9.96M
1652	GENIUS AI GNUS	$0.801	11.39	$9.95M	$0.8012	$0.7189	$3.78K	$12.17M	$9.95M
1653	VON VON	$0.00003789	-0.82	$9.95M	$0.00003834	$0.00003787	$347.42K	$37.9M	$9.95M
1654	Private Aviation Finance Token CINO	$0.01505	-5.03	$9.93M	$0.01585	$0.01444	$16.27K	$15.06M	$9.93M
1655	Agoras: Tau Net AGRS	$0.5454 ₿0.000065	-0.91	$9.82M ₿1.2K	$0.5518 ₿0.000069	$0.5229 ₿0.000059	$5.73K ₿3.06	$22.91M ₿2.8K	$9.82M ₿1.2K
1656	Staked Kofi (Aptos) STKAPT	$1.91	-1.35	$9.86M	$1.95	$1.91	$20.05	$9.86M	$9.86M
1657	Fartboy $FARTBOY	$0.009861	-1.23	$9.86M	$0.01006	$0.009668	$550K	$9.86M	$9.86M
1658	Quickswap QUICK	$14.06 ₿0.0011	-0.63	$9.88M ₿719.54	$14.25 ₿0.0012	$13.92 ₿0.0011	$11.02K ₿0.29	$14.06M ₿1.19K	$9.88M ₿719.54
1659	TAOHash SN14	$2.72	1.39	$9.8M	$2.79	$2.66	$3.07K	$9.8M	$9.8M
1660	Wrapped FIO WFIO	$0.01166 ₿0.00000068	0	$9.78M ₿0	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$9.78M ₿576.08	$9.78M ₿0
1661	Bitcast SN93	$3.81	0.87	$9.77M	$3.91	$3.72	$52.18K	$9.77M	$9.77M
1662	Reental RNT	$0.184	0.15	$9.76M	$0.1856	$0.1815	$1.58K	$36.79M	$9.76M
1663	BULLA BULLA	$0.03483	-0.07	$9.75M	$0.03567	$0.03437	$1.39M	$34.84M	$9.75M
1664	FIO Protocol FIO	$0.01167 ₿0.00000066	-1.51	$9.73M ₿481.58	$0.01188 ₿0.00000069	$0.01155 ₿0.00000065	$526.16K ₿100.74	$11.68M ₿665.36	$9.73M ₿481.58
1665	Chrema Coin CRMC	$0.8828	0.75	$9.7M	$0.902 ₿0.	$0.7317 ₿0.	$35.15K ₿0	$44.14M	$9.7M
1666	Ambire Wallet WALLET	$0.01384 ₿0.00000041	-1.63	$9.69M ₿230.17	$0.01407 ₿0.00000042	$0.0138 ₿0.00000038	$194.4K ₿8.59	$10.18M ₿231.72	$9.69M ₿230.17
1667	Diamond DMD	$2.49 ₿0.000028	-0.67	$9.68M ₿107.59	$2.54 ₿0.000028	$2.47 ₿0.000027	$27.96K ₿0.22	$10.91M ₿123.77	$9.68M ₿107.59
1668	Covalent X Token CXT	$0.009688	0.34	$9.68M	$0.009868	$0.009596	$765.35K	$9.68M	$9.68M
1669	Summer Point Token SUMX	$0.01072	-1.09	$9.65M	$0.01084	$0.01015	$469.23	$9.65M	$9.65M
1670	ViFoxCoin VFX	$0.9728	1.17	$9.64M	$0.9754	$0.9592	$334.34	$9.64M	$9.64M
1671	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	1.08	$9.66M ₿0	$1.01 ₿0.	$0.9998 ₿0.	$103.39K ₿0	$9.66M	$9.66M ₿0
1672	Fuzzybear FUZZY	$0.00003034	4.42	$9.64M	$0.0000308	$0.00002862	$70.8K	$9.74M	$9.64M
1673	GIVEBACK GBACK	$0.009639	4.46	$9.64M	$0.01004	$0.009214	$18.68K	$9.64M	$9.64M
1674	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7607 ₿0.0000083	$0.7453 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1675	Gold DAO GOLDAO	$0.01215	7.93	$9.62M	$0.01214	$0.01116	$664.8	$11.99M	$9.62M
1676	Infrared BGT IBGT	$0.606	-1.76	$9.57M	$0.6215	$0.6018	$105.46K	$9.57M	$9.57M
1677	BitcoinOS BOS	$0.00222	-0.21	$9.6M	$0.00224	$0.002211	$666.78K	$46.74M	$9.6M
1678	Save SAVE	$0.1916	-3.06	$9.58M	$0.1985	$0.1914	$469.63	$9.58M	$9.58M
1679	UXLINK UXLINK	$0.01339	-0.22	$9.57M	$0.01383	$0.01331	$885.42K	$13.37M	$9.57M
1680	grail SN81	$3.19	4.63	$9.57M	$3.19	$3.05	$346.85K	$9.57M	$9.57M
1681	CHEQD Network CHEQ	$0.009856 ₿0.0000012	0.14	$9.54M ₿900.95	$0.009884 ₿0.0000012	$0.009773 ₿0.0000010	$261.08K ₿5.42	$12.4M ₿1.39K	$9.54M ₿900.95
1682	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9986	0.01*	$9.53M	$0.9988	$0.9984	$150.81K	$9.53M	$9.53M
1683	Quickswap QUICK	$0.0136 ₿0.0000011	-1.44	$9.56M ₿693.1	$0.014 ₿0.0000011	$0.01337 ₿0.0000011	$2.01M ₿60.39	$12.8M ₿1K	$9.56M ₿693.1
1684	IceCream AI ICECREAM	$0.009427	0.48	$9.45M	$0.009456	$0.009373	$61.68K	$9.45M	$9.45M
1685	Kyros Restaked SOL KYSOL	$171.07	0.32	$9.36M	$171.93	$169.64	$384.61	$9.36M	$9.36M
1686	JPY Coin JPYC	$0.006303	-0.13	$9.36M	$0.006324	$0.006296	$99.57K	$9.36M	$9.36M
1687	Aavegotchi GHST	$0.1827 ₿0.000036	-0.73	$9.35M ₿1.88K	$0.1852 ₿0.000039	$0.1814 ₿0.000035	$412.49K ₿220.96	$9.64M ₿1.94K	$9.35M ₿1.88K
1688	IDEX IDEX	$0.009383 ₿0.0000012	2.81	$9.34M ₿1.01K	$0.009582 ₿0.0000013	$0.009126 ₿0.0000012	$3.18M ₿119.93	$9.39M ₿1.24K	$9.34M ₿1.01K
1689	Turtle TURTLE	$0.06037	-3.94	$9.33M	$0.06285	$0.05884	$2.32M	$60.32M	$9.33M
1690	Games for a Living GFAL	$0.001773 ₿0.00000050	-0.06	$9.32M ₿805.22	$0.001785 ₿0.00000052	$0.001755 ₿0.00000048	$65.57K ₿9.09	$17.74M ₿5.1K	$9.32M ₿805.22
1691	MCDex MCB	$2.51 ₿0.00017	3.03	$9.31M ₿655.12	$2.51 ₿0.00019	$2.34 ₿0.00017	$22.6K ₿3.88	$11.76M ₿827.38	$9.31M ₿655.12
1692	Soneium Bridged USDC (Soneium) USDC.E	$0.9996	-0.11	$9.31M	$1	$0.9992	$227.62K	$9.31M	$9.31M
1693	Send SEND	$0.02692	-3.90	$9.01M	$0.02817	$0.02692	$20.81K	$26.2M	$9.01M
1694	Pangolin PNG	$0.04145 ₿0.0000069	3.71	$9.3M ₿1.49K	$0.04212 ₿0.0000075	$0.03996 ₿0.0000068	$661.79K ₿50.94	$22.3M ₿3.74K	$9.3M ₿1.49K
1695	Ark of Panda AOP	$0.03425	0.03	$9.27M	$0.0343	$0.03421	$1.08M	$68.44M	$9.27M
1696	DEFI.ssi DEFI.SSI	$0.359	-0.23	$9.26M	$0.3605	$0.3574	$36.23K	$9.26M	$9.26M
1697	The Arena ARENA	$0.001964	-4.04	$9.23M	$0.002076	$0.001963	$199.6K	$19.65M	$9.23M
1698	Wojak WOJAK	$0.0001328 ₿0.0000000061	0.14	$9.22M ₿427.74	$0.0001339 ₿0.0000000063	$0.0001316 ₿0.0000000058	$645.72K ₿21.77	$9.22M ₿427.74	$9.22M ₿427.74
1699	Bitrue Coin BTR	$0.02539 ₿0.00000088	-0.13	$9.18M ₿253.71	$0.02558 ₿0.00000089	$0.02532 ₿0.00000084	$444.95K ₿159.75	$20.35M ₿705.8	$9.18M ₿253.71
1700	Haedal Protocol HAEDAL	$0.04697	0.04	$9.16M	$0.04726	$0.04606	$2.52M	$46.98M	$9.16M
1701	ThetaDrop TDROP	$0.0008298 ₿0.000000069	0.34	$9.18M ₿766.6	$0.0008359 ₿0.000000073	$0.000823 ₿0.000000068	$31.92K ₿12.76	$9.18M ₿766.6	$9.18M ₿766.6
1702	PowerSnookerCoin PSC	$0.01526	0.39	$9.16M	$0.0153	$0.01513	$200.96	$9.16M	$9.16M
1703	Dimitra DMTR	$0.01326 ₿0.0000028	-2.91	$9.16M ₿1.47K	$0.01366 ₿0.0000030	$0.01314 ₿0.0000028	$161.5K ₿26.4	$12.88M ₿1.47K	$9.16M ₿1.47K
1704	Altura ALU	$0.009225 ₿0.00000085	-2.46	$9.13M ₿618.74	$0.009491 ₿0.00000086	$0.009154 ₿0.00000084	$1.16M ₿148.65	$9.13M ₿851.05	$9.13M ₿618.74
1705	APX APX	$0.2431 ₿0.0000016	0.82	$9.13M ₿736.21	$0.2445 ₿0.0000017	$0.2407 ₿0.0000016	$1.03K ₿5.34	$968.28M ₿6.8K	$9.13M ₿736.21
1706	Tokemak TOKE	$0.1094 ₿0.000014	-1.97	$9.1M ₿560.64	$0.1116 ₿0.000014	$0.1047 ₿0.000014	$41.75K ₿3.06	$10.91M ₿1.42K	$9.1M ₿560.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}