Trang kết quả 17 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 17

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.000501	-8.95	$10.53M	$0.0005509	$0.0004974	$305.06K	$10.53M	$10.53M
1606	Ambire Wallet WALLET	$0.01502 ₿0.00000041	-9.67	$10.52M ₿230.17	$0.01663 ₿0.00000042	$0.01501 ₿0.00000038	$258.51K ₿8.59	$11.05M ₿231.72	$10.52M ₿230.17
1607	Win WIN	$0.0002486	-4.36	$10.51M	$0.000261	$0.0002241	$5.14K	$10.51M	$10.51M
1608	BitBoard BB	$0.001956	-5.24	$10.49M	$0.002066	$0.001955	$312.91K	$15.85M	$10.49M
1609	Juventus Fan Token JUV	$0.7276 ₿0.000048	-1.09	$10.48M ₿304.58	$0.7384 ₿0.000047	$0.7229 ₿0.000041	$1.68M ₿216.9	$14.52M ₿968.51	$10.48M ₿304.58
1610	Automata ATA	$0.01775 ₿0.0000033	-3.30	$10.44M ₿1.65K	$0.01846 ₿0.0000034	$0.01751 ₿0.0000031	$820.32K ₿224.98	$17.76M ₿3.37K	$10.44M ₿1.65K
1611	JumpToken JMPT	$0.7122 ₿0.000014	-0.27	$10.42M ₿203.75	$0.7217 ₿0.000014	$0.7057 ₿0.000013	$13.26K ₿0.02	$21.94M ₿445.88	$10.42M ₿203.75
1612	Fartboy $FARTBOY	$0.01039	-1.52	$10.39M	$0.01087	$0.009723	$1.3M	$10.39M	$10.39M
1613	Pundi AI PUNDIAI	$1.15	-3.51	$10.38M	$1.2	$1.14	$200.57K	$10.38M	$10.38M
1614	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	-0.74	$10.38M	$152.2	$150.63	$85.32	$10.38M	$10.38M
1615	Anzens USDA USDA	$1.02	0.80	$10.33M	$1.03	$0.9992	$449.21K	$10.33M	$10.33M
1616	PEPPER PEPPER	$0.000000001176	3.34	$10.33M	$0.000000001225	$0.000000001137	$30.36K	$10.33M	$10.33M
1617	basilica SN39	$3.19	5.42	$10.33M	$3.18	$3.01	$225.35K	$10.33M	$10.33M
1618	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$98.96	-0.25	$10.31M	$99.36	$98.58	$49.84	$10.31M	$10.31M
1619	Rupiah Token IDRT	$0.0000593 ₿0.00000000091	-1.83	$10.31M ₿173.19	$0.00006047 ₿0.00000000091	$0.00005929 ₿0.00000000087	$23.88 ₿6.06	$10.31M ₿173.19	$10.31M ₿173.19
1620	OORT OORT	$0.01508 ₿0.0000073	14.78	$10.3M ₿476.35	$0.01518 ₿0.0000077	$0.01296 ₿0.0000072	$206.05K ₿83.41	$30.32M ₿14.72K	$10.3M ₿476.35
1621	SWEAT SWEAT	$0.001356 ₿0.00000016	0.65	$10.29M ₿1.28K	$0.001359 ₿0.00000017	$0.001343 ₿0.00000016	$4.4M ₿109.19	$27.07M ₿3.55K	$10.29M ₿1.28K
1622	Fuzzybear FUZZY	$0.00003241	-6.21	$10.28M	$0.00003533	$0.00003191	$19.25K	$10.38M	$10.28M
1623	NKN NKN	$0.0129 ₿0.0000025	-1.36	$10.27M ₿2K	$0.01333 ₿0.0000027	$0.01267 ₿0.0000025	$1.44M ₿202.15	$10.27M ₿2K	$10.27M ₿2K
1624	Gearbox GEAR	$0.001021 ₿0.00000043	-2.87	$10.23M ₿2.24K	$0.001053 ₿0.00000044	$0.00101 ₿0.00000041	$362.02K ₿28.17	$10.23M ₿4.35K	$10.23M ₿2.24K
1625	Osmosis allBTC BTC	$90,250 ₿1	-0.88	$10.22M	$92,082 ₿1	$88,809 ₿1	$2.68M	$10.22M	$10.22M
1626	Mind Network FHE	$0.04074	-3.90	$10.2M	$0.0424	$0.03812	$8.06M	$40.97M	$10.2M
1627	Vultisig VULT	$0.102	-0.86	$10.2M	$0.1039 ₿0.	$0.102 ₿0.	$2.73K ₿0	$10.2M	$10.2M
1628	Infinity Ground AIN	$0.05495	0.47	$10.18M	$0.05547	$0.05209	$2.4M	$54.95M	$10.18M
1630	Book of Ethereum BOOE	$0.1015	-8.12	$10.16M	$0.1143	$0.09998	$131.64K	$10.16M	$10.16M
1631	Bitsec.ai SN60	$2.83	2.22	$10.16M	$2.84	$2.59	$2.08M	$10.16M	$10.16M
1632	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.15M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.35M ₿0	$10.15M	$10.15M ₿0
1633	Wrapped FIL WFIL	$1.48	-2.14	$10.12M	$1.54 ₿0.	$1.46 ₿0.	$173.92K ₿0	$10.12M	$10.12M
1634	SentismAI SENTIS	$0.05176	-0.45	$10.15M	$0.05444	$0.05161	$1.09M	$51.77M	$10.15M
1635	Radio Caca RACA	$0.0000247 ₿0.0000000045	-5.56	$10.17M ₿1.63K	$0.00002648 ₿0.0000000047	$0.00002443 ₿0.0000000045	$887.06K ₿155.93	$10.27M ₿1.94K	$10.17M ₿1.63K
1636	Heima HEI	$0.127	-0.45	$10.14M	$0.1303	$0.1251	$2.74M	$12.7M	$10.14M
1637	Ava AI AVA	$0.01013	1.35	$10.11M	$0.01033	$0.00984	$1.54M	$10.11M	$10.11M
1638	The Arena ARENA	$0.002154	-2.49	$10.11M	$0.002243	$0.002111	$100.54K	$21.53M	$10.11M
1639	Wrapped IMX WIMX	$0.2706 ₿0.000037	-2.42	$10.05M ₿0	$0.2821 ₿0.	$0.2626 ₿0.	$110.23K ₿0	$10.05M	$10.05M ₿0
1640	Minutes Network Token MNTX	$0.1184	6.66	$10.07M	$0.1209	$0.1095	$70.17K	$10.07M	$10.07M
1641	Milady Meme Coin LADYS	$0.00000001133 ₿0.0000000000028	-8.58	$10.06M ₿2.52K	$0.00000001239 ₿0.0000000000032	$0.00000001124 ₿0.0000000000027	$1.76M ₿165.48	$10.06M ₿2.52K	$10.06M ₿2.52K
1642	INFERNO INF	$0.000003319	9,263.20	$10.05M	$0.000003319	$0.00000003359	$7.48K	$10.05M	$10.05M
1643	Defi.money MONEY	$1	0.57	$10.05M	$1.01	$0.9863	$54.58	$10.05M	$10.05M
1644	DADI Insight Token DIT	$18.22	13.80	$10.05M	$18.22	$16	$145.83K	$27.33M	$10.05M
1645	PURPLE PEPE PURPE	$0.00002385	0.53	$10.03M	$0.00002436	$0.00002337	$1.12M	$10.03M	$10.03M
1646	SYMMIO SYMM	$0.01359	4.70	$10.01M	$0.01377	$0.01297	$24.01K	$11.65M	$10.01M
1647	IlluminatiCoin NATI	$0.0000003031 ₿0.0000000000010	-3.05	$10M ₿0	$0.0000003143 ₿0.0000000000011	$0.0000002707 ₿0.0000000000010	$58.33K ₿0.06	$10M ₿35.12	$10M ₿0
1648	Steakhouse USDT V2 STEAKUSDT	$1	-0.09	$10M	$1	$1	$0	$10M	$10M
1649	district0x DNT	$0.0133 ₿0.0000010	-2.01	$10M ₿801.55	$0.01362 ₿0.0000011	$0.01311 ₿0.0000010	$13.35K ₿13.6	$13.31M ₿1.07K	$10M ₿801.55
1650	Kekius Maximus KEKIUS	$0.009961	-7.46	$9.96M	$0.01121	$0.009788	$1.11M	$9.96M	$9.96M
1651	Real REAL	$0.009947	-0.29	$9.95M	$0.01009	$0.009894	$362.44K	$9.95M	$9.95M
1652	Reental RNT	$0.1869	1.42	$9.91M	$0.1887	$0.1788	$9.22K	$37.38M	$9.91M
1653	UXLINK UXLINK	$0.01386	-6.58	$9.9M	$0.01536	$0.01346	$1.3M	$13.84M	$9.9M
1654	TAOHash SN14	$2.75	4.70	$9.88M	$2.74	$2.6	$22.85K	$9.88M	$9.88M
1655	Bitcast SN93	$3.89	6.08	$9.86M	$3.89	$3.61	$160.27K	$9.86M	$9.86M
1656	Save SAVE	$0.1969	-2.28	$9.85M	$0.2017	$0.1964	$504.85	$9.85M	$9.85M
1657	Summer Point Token SUMX	$0.01093	-0.44	$9.84M	$0.011	$0.01046	$1.58	$9.84M	$9.84M
1658	Diamond DMD	$2.52 ₿0.000028	-2.18	$9.78M ₿107.59	$2.59 ₿0.000028	$2.49 ₿0.000027	$35.62K ₿0.22	$11.02M ₿123.77	$9.78M ₿107.59
1659	FIO Protocol FIO	$0.01177 ₿0.00000066	1.05	$9.74M ₿481.58	$0.01219 ₿0.00000069	$0.01145 ₿0.00000065	$1.62M ₿100.74	$11.7M ₿665.36	$9.74M ₿481.58
1660	Star Atlas DAO POLIS	$0.03064 ₿0.0000054	-3.66	$9.74M ₿1.34K	$0.03435 ₿0.0000054	$0.03029 ₿0.0000053	$208.31K ₿5.06	$11.03M ₿1.95K	$9.74M ₿1.34K
1661	Pangolin PNG	$0.04327 ₿0.0000069	1.82	$9.71M ₿1.49K	$0.04934 ₿0.0000075	$0.04241 ₿0.0000068	$1.29M ₿50.94	$23.28M ₿3.74K	$9.71M ₿1.49K
1662	Liquid Mercury MERC	$0.003054 ₿0.00000019	6.26	$9.71M ₿0	$0.003089 ₿0.00000019	$0.002871 ₿0.00000018	$692.8 ₿0	$18.33M ₿1.17K	$9.71M ₿0
1663	Aria ARIAIP	$0.02911	17.12	$9.7M	$0.02952	$0.02453	$1.08M	$29.14M	$9.7M
1664	Beefy.Finance BIFI	$120.33 ₿0.0060	-5.17	$9.68M ₿488.28	$128.85 ₿0.0062	$112.34 ₿0.0057	$1.98M ₿53.67	$9.68M ₿488.28	$9.68M ₿488.28
1665	Wrapped FIO WFIO	$0.01154 ₿0.00000068	-0.57	$9.68M ₿0	$0.01203 ₿0.	$0.01143 ₿0.	$7.78K ₿0	$9.68M ₿576.08	$9.68M ₿0
1666	Stride Staked Atom STATOM	$4.35 ₿0.00020	1.59	$9.66M ₿647.71	$4.35 ₿0.00021	$4.13 ₿0.00020	$223.27K ₿7.3	$9.66M ₿647.71	$9.66M ₿647.71
1667	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	0.10	$9.61M ₿0	$1.02 ₿0.	$0.9989 ₿0.	$374.07K ₿0	$9.61M	$9.61M ₿0
1668	Games for a Living GFAL	$0.001829 ₿0.00000050	-16.99	$9.61M ₿805.22	$0.002203 ₿0.00000052	$0.001818 ₿0.00000048	$106.8K ₿9.09	$18.3M ₿5.1K	$9.61M ₿805.22
1669	Pika Protocol PIKA	$0.5029 ₿0.0000082	-0.09	$9.56M ₿156.39	$0.5033 ₿0.0000083	$0.5033 ₿0.0000082	$34.77 ₿0.01	$50.34M ₿823.09	$9.56M ₿156.39
1670	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9988	-0.03	$9.56M	$0.9991	$0.9985	$464.42K	$9.56M	$9.56M
1671	Quantum Compute SN48	$2.8	6.23	$9.52M	$2.8	$2.6	$186.8K	$9.52M	$9.52M
1672	nubcat NUB	$0.009519 ₿0.00000068	-1.82	$9.52M ₿0	$0.01026 ₿0.00000074	$0.009305 ₿0.00000054	$337.95K ₿66.12	$9.52M ₿682.75	$9.52M ₿0
1673	Dimitra DMTR	$0.01375 ₿0.0000028	-1.40	$9.5M ₿1.47K	$0.01417 ₿0.0000030	$0.0137 ₿0.0000028	$249.54K ₿26.4	$13.36M ₿1.47K	$9.5M ₿1.47K
1674	Infrared BGT IBGT	$0.6076	-3.10	$9.5M	$0.6446	$0.6011	$75.79K	$9.5M	$9.5M
1675	BitcoinOS BOS	$0.002203	-1.01	$9.5M	$0.002241	$0.00219	$1.02M	$46.26M	$9.5M
1676	Turtle TURTLE	$0.06134	0.21	$9.5M	$0.062	$0.05984	$2.56M	$61.4M	$9.5M
1677	ViFoxCoin VFX	$0.9539	-1.85	$9.46M	$0.9771	$0.9468	$1.07K	$9.46M	$9.46M
1678	Wojak WOJAK	$0.0001363 ₿0.0000000061	-3.24	$9.45M ₿427.74	$0.0001417 ₿0.0000000063	$0.0001341 ₿0.0000000058	$685.96K ₿21.77	$9.45M ₿427.74	$9.45M ₿427.74
1679	PowerSnookerCoin PSC	$0.01574	0.34	$9.44M	$0.01576	$0.01551	$1.92	$9.44M	$9.44M
1680	JPY Coin JPYC	$0.006337	-0.23	$9.41M	$0.006367	$0.006337	$214.94K	$9.41M	$9.41M
1681	Quantum Innovate SN63	$2.59	6.28	$9.4M	$2.59	$2.42	$164.48K	$9.4M	$9.4M
1682	DEFI.ssi DEFI.SSI	$0.3645	-2.62	$9.37M	$0.3756	$0.3616	$188.85K	$9.37M	$9.37M
1683	Staked Kofi (Aptos) STKAPT	$1.91	-3.88	$9.36M	$2.01	$1.89	$185.93	$9.36M	$9.36M
1684	IDEX IDEX	$0.009395 ₿0.0000012	-2.92	$9.35M ₿1.01K	$0.009717 ₿0.0000013	$0.009284 ₿0.0000012	$3.92M ₿119.93	$9.39M ₿1.24K	$9.35M ₿1.01K
1685	Aventus AVT	$0.9455 ₿0.000059	0.30	$9.35M ₿545.36	$0.9726 ₿0.000062	$0.9408 ₿0.000058	$33.88K ₿11.19	$10.02M ₿623.89	$9.35M ₿545.36
1686	Liquid HYPE Yield LIQUIDHYPE	$26.32	-1.50	$9.35M	$27.2	$25.91	$5.93	$9.35M	$9.35M
1687	Believe BELIEVE	$0.007254	7.91	$9.32M	$0.007954	$0.006529	$1.44M	$9.32M	$9.32M
1688	CHEQD Network CHEQ	$0.009612 ₿0.0000012	-2.45	$9.31M ₿900.95	$0.009871 ₿0.0000012	$0.009577 ₿0.0000010	$306.46K ₿5.42	$12.1M ₿1.39K	$9.31M ₿900.95
1689	Soneium Bridged USDC (Soneium) USDC.E	$0.9997	0.02	$9.31M	$1	$0.9972	$456.68K	$9.31M	$9.31M
1690	Aavegotchi GHST	$0.1816 ₿0.000036	-1.72	$9.3M ₿1.88K	$0.1867 ₿0.000039	$0.1788 ₿0.000035	$714.49K ₿220.96	$9.59M ₿1.94K	$9.3M ₿1.88K
1691	Dora Factory DORA	$0.009295 ₿0.0000016	2.14	$9.3M ₿1.65K	$0.009337 ₿0.0000016	$0.009062 ₿0.0000015	$87.37K ₿9.79	$9.3M ₿1.65K	$9.3M ₿1.65K
1692	Ark of Panda AOP	$0.03419	-0.27	$9.3M	$0.03434	$0.03415	$1.08M	$68.6M	$9.3M
1693	Singularry SINGULARRY	$0.009276	-3.36	$9.29M	$0.009658	$0.009099	$19.92K	$9.29M	$9.29M
1694	Wrapped IoTex WIOTX	$0.008092 ₿0.0000011	-0.75	$9.21M ₿0	$0.008228 ₿0.	$0.007892 ₿0.	$31.21K ₿0	$9.21M ₿1.28K	$9.21M ₿0
1695	Kyros Restaked SOL KYSOL	$169.28	-0.41	$9.27M	$172.88	$166.89	$2.09K	$9.27M	$9.27M
1696	IceCream AI ICECREAM	$0.009257	-2.96	$9.26M	$0.00956	$0.009249	$56.41K	$9.26M	$9.26M
1697	Stonks STNK	$15.86	-10.57	$9.26M	$18.15	$15.61	$76.59K	$9.26M	$9.26M
1698	MCDex MCB	$2.43 ₿0.00017	0.68	$9.25M ₿655.12	$2.44 ₿0.00019	$2.4 ₿0.00017	$14.18K ₿3.88	$11.68M ₿827.38	$9.25M ₿655.12
1699	Tokemak TOKE	$0.1106 ₿0.000014	-0.85	$9.23M ₿560.64	$0.1126 ₿0.000014	$0.1102 ₿0.000014	$26.4K ₿3.06	$11.07M ₿1.42K	$9.23M ₿560.64
1700	Quickswap QUICK	$13.16 ₿0.0011	-0.81	$9.24M ₿719.54	$13.34 ₿0.0012	$13.02 ₿0.0011	$4.81K ₿0.29	$13.15M ₿1.19K	$9.24M ₿719.54
1701	Covalent X Token CXT	$0.00922	-5.75	$9.22M	$0.009804	$0.009107	$804.8K	$9.22M	$9.22M
1702	ThetaDrop TDROP	$0.000829 ₿0.000000069	-1.19	$9.16M ₿766.6	$0.0008405 ₿0.000000073	$0.0008263 ₿0.000000068	$74.36K ₿12.76	$9.16M ₿766.6	$9.16M ₿766.6
1703	Orbit Bridged USDT (Kaia) OUSDT	$0.1129 ₿0.0000037	-1.49	$9.12M ₿0	$0.1174 ₿0.0000038	$0.1108 ₿0.0000037	$2.82K ₿1.7	$9.12M ₿302.86	$9.12M ₿0
1704	dHedge DAO DHT	$0.1673 ₿0.0000025	2.41	$9.1M ₿129.56	$0.1676 ₿0.0000027	$0.158 ₿0.0000025	$3.24K ₿0.14	$16.74M ₿255.17	$9.1M ₿129.56
1705	InfinitiCoin INCO	$0.009096	-0.01*	$9.1M	$0.009098	$0.009089	$43.01K	$9.1M	$9.1M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}