Trang kết quả 17 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 17

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1556	Polimec PLMC	$0.1691 ₿0.0000058	-0.15	$10.67M ₿0	$0.1696 ₿0.0000059	$0.1638 ₿0.0000055	$32.86K ₿1.3	$16.92M ₿581.21	$10.67M ₿0
1557	ZTX ZTX	$0.002531 ₿0.00000027	-0.44	$10.65M ₿647.98	$0.0026 ₿0.00000029	$0.002442 ₿0.00000027	$1.55M ₿16.72	$25.32M ₿2.79K	$10.65M ₿647.98
1558	Alpine F1 Team Fan Token ALPINE	$0.9359 ₿0.000037	-5.11	$10.63M ₿422.56	$0.9896 ₿0.000038	$0.9193 ₿0.000036	$4.37M ₿62.19	$37.42M ₿1.49K	$10.63M ₿422.56
1559	TOKERO TOKERO	$0.1412	-6.22	$10.59M	$0.1548	$0.1399	$245.08K	$141.21M	$10.59M
1560	MON MON	$0.02562	-1.03	$10.58M	$0.02603	$0.02553	$2.86M	$25.62M	$10.58M
1561	OKZOO AIOT	$0.352	-6.48	$10.56M	$0.3811	$0.3508	$241.6M	$352.01M	$10.56M
1562	MileVerse MVC	$0.003907 ₿0.000000064	-1.69	$10.52M ₿0	$0.004067 ₿0.000000069	$0.003872 ₿0.000000064	$298.3K ₿2.6	$11.26M ₿195.12	$10.52M ₿0
1563	Memelinked MK	$0.1511	8.79	$10.52M	$0.1563	$0.1345	$16.31K	$10.52M	$10.52M
1564	Zero1 Labs DEAI	$0.1078 ₿0.000010	-10.86	$10.51M ₿1.04K	$0.1283 ₿0.000012	$0.1048 ₿0.000010	$1.66M ₿90.82	$10.56M ₿1.04K	$10.51M ₿1.04K
1565	Ambire Wallet WALLET	$0.01474 ₿0.00000041	-2.09	$10.47M ₿230.17	$0.01524 ₿0.00000042	$0.01471 ₿0.00000038	$566.01K ₿8.59	$10.53M ₿231.72	$10.47M ₿230.17
1566	b14g dualCORE DUALCORE	$0.8517	-4.33	$10.47M	$0.9051	$0.8397	$642.38	$10.47M	$10.47M
1567	Kishu Inu KISHU	$0.000000000108 ₿0.0000000000000082	-7.91	$10.45M ₿552.55	$0.000000000123 ₿0.0000000000000090	$0.000000000108 ₿0.0000000000000082	$229.28K ₿31.87	$10.45M ₿570.61	$10.45M ₿552.55
1568	THORWallet DEX TGT	$0.01775 ₿0.00000048	5.40	$10.45M ₿251.73	$0.01796 ₿0.00000056	$0.01684 ₿0.00000045	$36.41K ₿2.89	$16.08M ₿422.16	$10.45M ₿251.73
1569	Pluton PLU	$0.8006 ₿0.000083	3.03	$10.41M ₿506.26	$0.8187 ₿0.000086	$0.7697 ₿0.000080	$248.83K ₿15.33	$16.01M ₿1.67K	$10.41M ₿506.26
1570	Stonks STNK	$17.88	-11.54	$10.39M	$21.09	$17.77	$255.15K	$10.39M	$10.39M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	TRUF.Network TRUF	$0.03237 ₿0.0000091	-7.75	$10.36M ₿0	$0.03604 ₿0.0000098	$0.03133 ₿0.0000087	$262.53K ₿252.56	$32.38M	$10.36M ₿0
1572	King Protocol KING	$952.05	-1.66	$10.36M	$1,041.51	$936.85	$70.79K	$10.36M	$10.36M
1573	RIFT AI RIFT	$0.0103	-8.86	$10.31M	$0.01134	$0.01015	$3.02K	$10.31M	$10.31M
1574	Heroes of Mavia MAVIA	$0.1983 ₿0.000069	-6.35	$10.24M ₿2.07K	$0.2169 ₿0.000071	$0.1968 ₿0.000067	$6.51M ₿628.04	$49.58M ₿17.24K	$10.24M ₿2.07K
1575	Avalaunch XAVA	$0.2532 ₿0.000016	-4.37	$10.22M ₿618.3	$0.2648 ₿0.000017	$0.2521 ₿0.000016	$204.28K ₿6.97	$25.3M ₿1.66K	$10.22M ₿618.3
1576	Foxy FOXY	$0.002549	-1.22	$10.2M	$0.002738	$0.002512	$2.69M	$25.5M	$10.2M
1577	HyperGPT HGPT	$0.01378 ₿0.0000013	-0.35	$10.19M ₿469.21	$0.01416 ₿0.0000014	$0.0133 ₿0.0000011	$1.99M ₿189.24	$13.79M ₿1.32K	$10.19M ₿469.21
1578	Hydranet HDN	$0.04977 ₿0.00000069	-1.50	$10.18M ₿111.84	$0.05434 ₿0.00000073	$0.04696 ₿0.00000068	$86.85K ₿1.52	$14.93M ₿208.86	$10.18M ₿111.84
1579	WEMIX Dollar WEMIX$	$0.7001 ₿0.000038	-2.64	$10.18M ₿410.77	$0.7345 ₿0.	$0.6957 ₿0.	$105.59K ₿0	$10.18M ₿453.2	$10.18M ₿410.77
1580	Sovryn SOV	$0.1691 ₿0.000034	-0.05	$10.17M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$76.72K ₿5.79	$16.92M ₿3.46K	$10.17M ₿2.07K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006402 ₿0.000000062	$0.006 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Lumoz MOZ	$0.007897	-3.67	$10.15M	$0.008394	$0.007663	$1.88M	$78.96M	$10.15M
1582	Kleros PNK	$0.01399 ₿0.00000043	-0.13	$10.13M ₿316.59	$0.01421 ₿0.00000043	$0.0139 ₿0.00000041	$140.27K ₿4.52	$11.27M ₿339.52	$10.13M ₿316.59
1583	Ethervista VISTA	$10.72	-5.41	$10.09M	$11.8	$10.71	$1.6M	$10.09M	$10.09M
1584	Mode MODE	$0.00374	-2.98	$10.09M	$0.003922	$0.003329	$4.44M	$37.38M	$10.09M
1585	Defi.money MONEY	$0.9991	-0.12	$10.08M	$1	$0.9955	$3.64K	$10.08M	$10.08M
1586	VON VON	$0.0000423	-7.84	$10.08M	$0.0000488	$0.0000423	$4.14M	$42.31M	$10.08M
1587	Manchester City Fan Token CITY	$1.13 ₿0.000058	-1.77	$10.08M ₿435.29	$1.17 ₿0.000059	$1.11 ₿0.000055	$3.98M ₿103.82	$22.35M ₿1.17K	$10.08M ₿435.29
1588	San Chan SAN	$0.01099	21.49	$10.05M	$0.0131	$0.008833	$1.22M	$10.38M	$10.05M
1589	DeepCore AI DPCORE	$0.01008	-6.29	$10.03M	$0.01273	$0.008441	$3.91M	$10.03M	$10.03M
1590	Altered State Machine ASTO	$0.0122 ₿0.00000068	1.78	$10.04M ₿534.21	$0.01224 ₿0.00000072	$0.01191 ₿0.00000066	$146.52K ₿15.01	$29.14M ₿1.63K	$10.04M ₿534.21
1591	Tectum TET	$1.27 ₿0.00036	-5.06	$10.02M ₿2.71K	$1.41 ₿0.00036	$1.27 ₿0.00035	$260.03K ₿21.02	$12.74M ₿3.69K	$10.02M ₿2.71K
1592	ZynCoin ZYN	$0.01107 ₿0.0000010	3.26	$10.01M ₿0	$0.01168 ₿0.0000012	$0.0105 ₿0.0000010	$114K ₿20.13	$10.01M ₿990.34	$10.01M ₿0
1593	Metahero HERO	$0.001067 ₿0.000000072	-0.18	$10M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$64.91K ₿20.73	$10.43M ₿706.6	$10M ₿569.13
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06283 ₿0.00000060	$0.06283 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Stargate Bridged USDC (Story) USDC.E	$1	0.54	$9.99M	$1.01	$0.9939	$642.25K	$9.99M	$9.99M
1595	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.09	$9.96M	$1	$0.9994	$512.12K	$9.96M	$9.96M
1596	Goldcoin GLC	$0.00868 ₿0.00000013	0.02	$9.95M ₿150.84	$0.008683 ₿0.00000013	$0.008674 ₿0.00000012	$8 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1597	Meeds DAO MEED	$0.4854 ₿0.0000044	-3.86	$9.93M ₿60.3	$0.518 ₿0.0000045	$0.4744 ₿0.0000044	$6.22K ₿0.5	$10.39M ₿32.83	$9.93M ₿60.3
1598	Base God TYBG	$0.00008064 ₿0.0000000038	-6.82	$9.92M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007862 ₿0.0000000035	$85.86K ₿16.99	$9.92M ₿474.67	$9.92M ₿474.67
1599	Solayer USD SUSD	$1.1	-0.01*	$9.91M	$1.1	$1.1	$46.89K	$9.91M	$9.91M
1600	Trustswap SWAP	$0.09887 ₿0.0000031	-1.84	$9.89M ₿316.49	$0.1019 ₿0.0000032	$0.09794 ₿0.0000030	$210.22K ₿4.76	$9.89M ₿316.49	$9.89M ₿316.49
1601	Solcasino Token SCS	$0.001604 ₿0.00000029	-10.79	$9.89M ₿937.8	$0.001841 ₿0.00000031	$0.00156 ₿0.00000028	$102.75K ₿9.34	$9.89M ₿2.05K	$9.89M ₿937.8
1602	JetTon Games JETTON	$0.1828 ₿0.000045	-2.01	$9.89M ₿0	$0.1879 ₿0.000046	$0.1829 ₿0.000041	$26.12K ₿24.88	$15.32M ₿4.53K	$9.89M ₿0
1603	InfinitiCoin INCO	$0.009843	-0.02	$9.84M	$0.009852	$0.00984	$4.83M	$9.84M	$9.84M
1604	buidl BUIDL	$0.009817	-25.25	$9.82M	$0.01365	$0.008771	$5.32M	$9.82M	$9.82M
1605	AirSwap AST	$0.04657 ₿0.0000023	-2.24	$9.8M ₿482.62	$0.04956 ₿0.0000024	$0.0461 ₿0.0000023	$389.69K ₿63.31	$23.5M ₿1.19K	$9.8M ₿482.62
1606	Multichain Bridged USDC (Fantom) USDC	$0.05397 ₿0.0000020	-3.02	$9.79M ₿0	$0.05659 ₿0.0000020	$0.0538 ₿0.0000018	$3.05K ₿5.24	$9.79M	$9.79M ₿0
1607	Wrapped Origin Sonic WOS	$0.502	-3.35	$9.73M	$0.5366	$0.4921	$157.99K	$9.73M	$9.73M
1608	Lingo LINGO	$0.05897	-3.98	$9.78M	$0.06475	$0.05888	$337.56K	$9.78M	$9.78M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Solana Social Explorer SSE	$0.009763	9.48	$9.76M	$0.00996	$0.008414	$5.37M	$9.76M	$9.76M
1610	LOCK IN LOCKIN	$0.009793	-7.63	$9.74M	$0.01166	$0.009341	$137.97K	$9.74M	$9.74M
1611	RyuJin RYU	$0.00000000972	-2.03	$9.72M	$0.00000001047	$0.000000009552	$60.58K	$9.72M	$9.72M
1612	Smoking Chicken Fish SCF	$0.009693	-10.27	$9.72M	$0.01122	$0.009549	$1.27M	$9.72M	$9.72M
1613	GATSBY GATSBY	$0.1686	-8.03	$9.71M	$0.185	$0.1604	$24.12K	$16.86M	$9.71M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5667 ₿0.0000054	$0.5461 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Stratos STOS	$0.1442 ₿0.000018	-1.43	$6.36M ₿1.16K	$0.1503 ₿0.000019	$0.1402 ₿0.000018	$253.67K ₿1.98	$14.43M ₿1.86K	$6.36M ₿1.16K
1615	DOGEai $DOGEAI	$0.01266	-4.23	$9.71M	$0.01367	$0.01251	$1.6M	$12.66M	$9.71M
1616	SYMMIO SYMM	$0.03712	-8.24	$9.71M	$0.04125	$0.03705	$20.15K	$15.89M	$9.71M
1617	Tenset 10SET	$0.05792 ₿0.000020	-0.91	$9.69M ₿3.39K	$0.05918 ₿0.000020	$0.05757 ₿0.000016	$118.77K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1618	STEPN Green Satoshi Token on Solana GST-SOL	$0.008428 ₿0.00000058	-1.06	$9.67M ₿683.37	$0.009037 ₿0.00000061	$0.008413 ₿0.00000057	$732.9K ₿33	$9.75M ₿689.32	$9.67M ₿683.37
1619	Prosper PROS	$0.187 ₿0.0000074	-2.59	$9.62M ₿243.32	$0.1981 ₿0.0000076	$0.1864 ₿0.0000073	$334.73 ₿39.89	$18.71M ₿746.7	$9.62M ₿243.32
1620	TAGGER TAG	$0.00008301	6.21	$9.54M	$0.00008299	$0.00007731	$61.76K	$33.53M	$9.54M
1621	QORPO WORLD QORPO	$0.02373 ₿0.000010	1.09	$9.58M ₿465.26	$0.0272 ₿0.000010	$0.02237 ₿0.000010	$377.59K ₿36.82	$17.79M ₿7.91K	$9.58M ₿465.26
1622	Diamond DMD	$2.48 ₿0.000028	-1.76	$9.57M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$8.7K ₿0.22	$10.85M ₿123.77	$9.57M ₿107.59
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005773 ₿0.000000056	$0.005612 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	BONGO CAT BONGO	$0.009523 ₿0.000000018	-13.34	$9.56M ₿0	$0.01289 ₿0.000000025	$0.009398 ₿0.000000018	$586.74K ₿0.32	$9.56M ₿18.83	$9.56M ₿0
1624	Flare Staked Ether FLRETH	$2,440.91	-4.09	$9.56M	$2,611.75	$2,368.45	$203.46K	$9.56M	$9.56M
1625	Zenon ZNN	$0.7726 ₿0.000018	-5.35	$9.53M ₿206.12	$0.8327 ₿0.000019	$0.7558 ₿0.000018	$1.76K ₿0.18	$9.53M ₿206.12	$9.53M ₿206.12
1626	Coupon Assets CA	$0.5173 ₿0.0000093	-3.09	$9.52M ₿116.32	$0.5393 ₿0.0000093	$0.5125 ₿0.0000089	$5.72M ₿69	$139.69M ₿2.54K	$9.52M ₿116.32
1627	Hipo Governance Token HPO	$0.01192	-1.26	$9.53M	$0.01282	$0.01188	$1.04K	$11.92M	$9.53M
1628	Matr1x MAX	$0.07281	13.95	$9.5M	$0.07325	$0.06363	$5.45M	$58.25M	$9.5M
1629	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.63 ₿0.0011	$109.63 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1630	Mars Protocol MARS	$0.0164 ₿0.00000099	-8.49	$9.48M ₿209.75	$0.01863 ₿0.0000010	$0.0164 ₿0.00000097	$4.67K ₿0.23	$9.48M ₿1K	$9.48M ₿209.75
1631	Sidus SIDUS	$0.0008541 ₿0.00000015	-4.10	$9.46M ₿1.68K	$0.0009572 ₿0.00000016	$0.0008541 ₿0.00000015	$558.04K ₿27.98	$16.16M ₿3.37K	$9.46M ₿1.68K
1632	Karate Combat KARATE	$0.0001417 ₿0.000000048	-3.48	$9.45M ₿422.1	$0.0001491 ₿0.000000050	$0.0001411 ₿0.000000048	$119.56K ₿5.4	$15.59M ₿5.34K	$9.45M ₿422.1
1633	Veno Finance VNO	$0.01859 ₿0.0000020	-7.35	$9.44M ₿984.24	$0.02039 ₿0.0000020	$0.01851 ₿0.0000019	$39.95K ₿2.18	$34.88M ₿3.81K	$9.44M ₿984.24
1634	Jackal Protocol JKL	$0.07958 ₿0.0000070	-3.33	$9.43M ₿690.85	$0.08496 ₿0.0000074	$0.0795 ₿0.0000070	$26.91K ₿1.24	$12.77M ₿1.02K	$9.43M ₿690.85
1635	PAW PAW	$0.000000009416 ₿0.00000000000023	0.15	$9.42M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$136.71K ₿9.54	$9.42M ₿232.66	$9.42M ₿98.55
1636	Luce LUCE	$0.009409	-2.56	$9.41M	$0.009875	$0.009411	$7.79M	$9.41M	$9.41M
1637	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$314.43K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1638	Flayer FLAY	$0.01563	-9.62	$9.38M	$0.01791	$0.0152	$857.42K	$15.64M	$9.38M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Index Cooperative INDEX	$1.39 ₿0.000087	-0.20	$9.37M ₿591.82	$1.49 ₿0.000090	$1.38 ₿0.000086	$128.75K ₿8.2	$13.93M ₿879.79	$9.37M ₿591.82
1640	Pibble PIB	$0.0003869 ₿0.0000000092	-6.32	$9.35M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003856 ₿0.0000000091	$99.8K ₿0.32	$11.49M ₿274.31	$9.35M ₿202.33
1641	Gram GRAM	$0.003795 ₿0.00000072	-12.79	$9.34M ₿0	$0.004355 ₿0.00000078	$0.003706 ₿0.00000062	$15K ₿49.96	$9.34M ₿718.42	$9.34M ₿0
1642	uTON UTON	$3.05	0.78	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1643	Augur REP	$1.15 ₿0.000016	-1.46	$9.28M ₿135.62	$1.23 ₿0.000017	$1.15 ₿0.000016	$57.98K ₿10.66	$9.28M ₿135.62	$9.28M ₿135.62
1644	Vestra DAO VSTR	$0.00674	-0.54	$9.27M	$0.006995	$0.006638	$33.9K	$337.04M	$9.27M
1645	FLOCK FLOCK	$0.07325	-14.19	$9.23M	$0.08627	$0.07331	$2.77M	$83.76M	$9.23M
1646	TRAC (Ordinals) TRAC	$0.4385 ₿0.000055	-11.13	$9.21M ₿1.18K	$0.4934 ₿0.000063	$0.4385 ₿0.000053	$447.23K ₿15.18	$9.21M ₿1.18K	$9.21M ₿1.18K
1647	XBT XBT	$0.009324	-26.76	$9.2M	$0.01539	$0.00902	$13.11M	$9.2M	$9.2M
1648	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002521 ₿0.000000024	$0.002316 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}