Trang kết quả 17 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 17

Thể loại

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	PayAI Network PAYAI	$0.004793 ₿0.000000072	2.04	$4.79M ₿73.03	$0.004922 ₿0.000000081	$0.004586 ₿0.000000071	$221.64K ₿44.67	$4.79M ₿73.03	$4.79M ₿73.03
1606	EarthMeta EMT	$0.002323 ₿0.000000035	0.61	$4.68M ₿72.1	$0.00234 ₿0.000000037	$0.002309 ₿0.000000035	$873.6 ₿0.01	$4.88M ₿75.1	$4.68M ₿72.1
1607	Litentry LIT	$0.1037 ₿0.0000017	-11.68	$4.68M ₿81.25	$0.1248 ₿0.0000019	$0.1002 ₿0.0000014	$58.08K ₿1.13	$10.37M ₿179.9	$4.68M ₿81.25
1608	ALTDeer ALT	$0.008916 ₿0.00000013	0	$4.64M ₿71.54	$0.008916 ₿0.00000014	$0.008916 ₿0.00000013	$9.78 ₿0	$4.65M ₿71.65	$4.64M ₿71.54
1609	Minutes Network Token MNTX	$0.04966 ₿0.00000075	2.31	$4.63M ₿70.86	$0.05012 ₿0.00000079	$0.04849 ₿0.00000075	$64K ₿0.99	$4.63M ₿70.86	$4.63M ₿70.86
1610	Aave LEND	$0.1289 ₿0.0000020	4.15	$4.64M ₿72.27	$0.1302 ₿0.0000022	$0.1235 ₿0.0000019	$3.25 ₿0	$167.68M ₿2.61K	$4.64M ₿72.27
1611	Brickken BKN	$0.06488 ₿0.0000010	-1.85	$4.63M ₿73.56	$0.06722 ₿0.0000010	$0.06485 ₿0.0000010	$183.55K ₿3.33	$9.28M ₿147.31	$4.63M ₿73.56
1612	Midas mBASIS MBASIS	$1.2 ₿0.000018	0	$4.62M ₿71.26	$1.2 ₿0.000019	$1.2 ₿0.000018	$1.2 ₿0	$4.62M ₿71.26	$4.62M ₿71.26
1613	Omron SN2	$0.9744 ₿0.000015	-0.36	$4.62M ₿73.35	$1.01 ₿0.000016	$0.9546 ₿0.000015	$19.93K ₿0.19	$4.62M ₿73.35	$4.62M ₿73.35
1614	Coinweb CWEB	$0.0006867 ₿0.000000011	-2.56	$4.61M ₿73.85	$0.000726 ₿0.000000011	$0.0006859 ₿0.000000010	$84.2K ₿1.25	$5.22M ₿83.72	$4.61M ₿73.85
1615	Mind Network FHE	$0.01851 ₿0.00000030	-5.04	$4.61M ₿76.6	$0.02002 ₿0.00000032	$0.01851 ₿0.00000030	$5.37M ₿83.23	$18.53M ₿307.64	$4.61M ₿76.6
1616	Web 3 Dollar USD3	$1.1 ₿0.000016	0.08	$4.6M ₿70.99	$1.1 ₿0.000017	$1.1 ₿0.000016	$16.29 ₿0.02	$4.6M ₿70.99	$4.6M ₿70.99
1617	GAME by Virtuals GAME	$0.004587 ₿0.000000069	7.13	$4.59M ₿69.43	$0.004587 ₿0.000000071	$0.004281 ₿0.000000066	$26.12K ₿19.12	$4.59M ₿69.43	$4.59M ₿69.43
1618	O Intelligence Coin OI	$4.59M ₿73.9	-6.23	$4.59M ₿73.92	$4.96M ₿78.0	$4.54M ₿69.0	$385.81 ₿0.01	$4.59M ₿73.92	$4.59M ₿73.92
1619	Aragon ANT	$0.1145 ₿0.0000017	4.36	$4.58M ₿70.66	$0.1161 ₿0.0000018	$0.1095 ₿0.0000017	$1.21 ₿0	$4.95M ₿76.23	$4.58M ₿70.66
1620	SpaceChain (ERC-20) SPC	$0.01127 ₿0.00000017	2.45	$4.58M ₿70.02	$0.01136 ₿0.00000017	$0.01098 ₿0.00000017	$1.61K ₿0.05	$6.81M ₿104.04	$4.58M ₿70.02
1621	Brainlet BRAINLET	$0.00458 ₿0.000000070	0	$4.58M ₿70.7	$0.00458 ₿0.000000074	$0.00458 ₿0.000000070	$0 ₿0.05	$4.58M ₿70.7	$4.58M ₿70.7
1622	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$16.36 ₿0.00024	11.47	$4.58M ₿68.82	$16.49 ₿0.00025	$14.65 ₿0.00023	$597.01K ₿10.25	$4.58M ₿68.82	$4.58M ₿68.82
1623	LYNK LYNK	$0.004546 ₿0.000000070	1.41	$4.54M ₿70.49	$0.004623 ₿0.000000072	$0.004453 ₿0.000000070	$5.57K ₿0.04	$4.54M ₿70.49	$4.54M ₿70.49
1624	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.54M ₿70.12	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿70.12	$4.54M ₿70.12
1625	Leadpoet SN71	$1.01 ₿0.000015	1.71	$4.56M ₿71.06	$1.03 ₿0.000017	$0.979 ₿0.000015	$156.22K ₿5.83	$4.56M ₿71.06	$4.56M ₿71.06
1626	Nomina NOM	$0.00156 ₿0.000000023	2.72	$4.51M ₿68.66	$0.00158 ₿0.000000024	$0.001513 ₿0.000000023	$6.04M ₿89.22	$11.32M ₿172.22	$4.51M ₿68.66
1627	Neon NEON	$0.01897 ₿0.00000028	4.99	$4.54M ₿67.58	$0.01899 ₿0.00000030	$0.01794 ₿0.00000028	$609.05K ₿7.86	$18.98M ₿282.23	$4.54M ₿67.58
1628	Bitlayer BTR	$0.01731 ₿0.00000027	4.61	$4.53M ₿73.14	$0.0183 ₿0.00000028	$0.01653 ₿0.00000026	$1.4M ₿24.9	$17.3M ₿279.59	$4.53M ₿73.14
1629	IMO IMO	$0.4049 ₿0.0000061	3.75	$4.52M ₿68.29	$0.4089 ₿0.0000063	$0.3894 ₿0.0000061	$31.74K ₿0.52	$7.02M ₿105.9	$4.52M ₿68.29
1630	Perpetual Bitcoin PB	$0.2139 ₿0.0000032	0.21	$4.49M ₿69.01	$0.2152 ₿0.0000034	$0.2111 ₿0.0000032	$83.14 ₿0	$4.49M ₿69.01	$4.49M ₿69.01
1631	doginme DOGINME	$0.00006634 ₿0.0000000010	7.97	$4.49M ₿73.6	$0.00007163 ₿0.0000000011	$0.00006129 ₿0.00000000096	$471.09K ₿5.48	$4.49M ₿73.6	$4.49M ₿73.6
1632	Ref Finance REF	$0.04678 ₿0.00000072	3.53	$4.49M ₿69.15	$0.04683 ₿0.00000073	$0.0451 ₿0.00000069	$400.76 ₿0	$4.68M ₿72.03	$4.49M ₿69.15
1633	ZARP Stablecoin ZARP	$0.06063 ₿0.00000094	-1.32	$4.49M ₿69.74	$0.06145 ₿0.00000098	$0.06036 ₿0.00000094	$6.07K ₿0.03	$4.49M ₿69.74	$4.49M ₿69.74
1634	Best Patent Token BPT	$0.001661 ₿0.000000025	2.00	$4.49M ₿68.09	$0.001661 ₿0.000000028	$0.001596 ₿0.000000025	$10.06K ₿0.2	$8.31M ₿126.09	$4.49M ₿68.09
1635	Wayfinder PROMPT	$0.0201 ₿0.00000031	0.78	$4.5M ₿70.09	$0.02038 ₿0.00000032	$0.01962 ₿0.00000030	$5.25M ₿93.51	$20.1M ₿313.03	$4.5M ₿70.09
1636	Hey Anon ANON	$0.3225 ₿0.0000051	-5.01	$4.46M ₿71.48	$0.3463 ₿0.0000056	$0.3172 ₿0.0000051	$202.96K ₿3.4	$6.75M ₿108.1	$4.46M ₿71.48
1637	Rainmaker RAIN	$0.004477 ₿0.000000065	8.52	$4.48M ₿65.88	$0.004571 ₿0.000000066	$0.004108 ₿0.000000063	$5.4K ₿0.11	$4.48M ₿65.88	$4.48M ₿65.88
1638	Augur REP	$0.8743 ₿0.000013	8.20	$4.47M ₿67.21	$0.8743 ₿0.000014	$0.808 ₿0.000012	$4.37K ₿0.14	$4.47M ₿67.21	$4.47M ₿67.21
1639	ThetaDrop TDROP	$0.0004027 ₿0.0000000062	-0.44	$4.45M ₿68.85	$0.0004069 ₿0.0000000064	$0.0003933 ₿0.0000000062	$17.36K ₿0.23	$4.45M ₿68.85	$4.45M ₿68.85
1640	PACT PACT	$0.0001341 ₿0.0000000025	-20.64	$4.44M ₿83.08	$0.0002062 ₿0.0000000028	$0.0001232 ₿0.0000000017	$219.36K ₿4.19	$16.61M ₿310.8	$4.44M ₿83.08
1641	World3 WAI	$0.01316 ₿0.00000019	3.48	$4.45M ₿66.96	$0.01331 ₿0.00000020	$0.01269 ₿0.00000019	$79.66K ₿1.12	$13.18M ₿198.39	$4.45M ₿66.96
1642	Red Hare Coin RHC	$0.00444 ₿0.000000069	-1.48	$4.44M ₿69.15	$0.004514 ₿0.000000074	$0.004432 ₿0.000000069	$746.44 ₿0.02	$4.44M ₿69.15	$4.44M ₿69.15
1643	Lady Marian MARIAN	$0.004239 ₿0.000000028	24.07	$4.18M ₿28.16	$0.007305 ₿0.000000062	$0.001508 ₿0.000000023	$7.38M ₿16.72	$4.18M ₿28.16	$4.18M ₿28.16
1644	Melon MLN	$1.34 ₿0.000021	3.28	$4.38M ₿69.2	$1.38 ₿0.000021	$1.29 ₿0.000020	$542.72K ₿8.59	$4.38M ₿69.2	$4.38M ₿69.2
1645	Dora Factory DORA	$0.004423 ₿0.000000069	0.69	$4.42M ₿69.44	$0.004519 ₿0.000000072	$0.004355 ₿0.000000069	$8.65K ₿0.45	$4.42M ₿69.44	$4.42M ₿69.44
1646	Apraemio APRA	$0.03198 ₿0.00000049	1.40	$4.41M ₿68.57	$0.03228 ₿0.00000050	$0.0315 ₿0.00000049	$74.13K ₿1.05	$31.98M ₿496.9	$4.41M ₿68.57
1647	Nexa NEXA	$0.0000004097 ₿0.0000000000062	0.60	$4.41M ₿67.71	$0.0000004128 ₿0.0000000000065	$0.0000004062 ₿0.0000000000062	$16.45K ₿0.27	$4.41M ₿67.71	$4.41M ₿67.71
1648	Mamo MAMO	$0.009271 ₿0.00000014	2.43	$4.41M ₿68.12	$0.009392 ₿0.00000014	$0.00901 ₿0.00000014	$979.6K ₿14	$9.27M ₿143.3	$4.41M ₿68.12
1649	SN21 AdTAO SN21	$0.9294 ₿0.000015	-2.36	$4.41M ₿71.48	$0.9788 ₿0.000015	$0.9186 ₿0.000014	$76.97K ₿4.83	$4.41M ₿71.48	$4.41M ₿71.48
1650	Towns TOWNS	$0.002084 ₿0.000000031	1.95	$4.4M ₿66.89	$0.002268 ₿0.000000036	$0.002003 ₿0.000000028	$60.21M ₿602.16	$21.11M ₿321.19	$4.4M ₿66.89
1651	Hemi HEMI	$0.004486 ₿0.000000069	5.62	$4.39M ₿68.53	$0.004755 ₿0.000000070	$0.004247 ₿0.000000066	$4.69M ₿36.06	$44.86M ₿701.05	$4.39M ₿68.53
1652	Unstable Coin USDUC	$0.004388 ₿0.000000067	3.53	$4.39M ₿67.96	$0.004436 ₿0.000000068	$0.004184 ₿0.000000064	$828.27K ₿13.23	$4.39M ₿67.96	$4.39M ₿67.96
1653	Just need some rest REST	$0.004372 ₿0.000000039	0	$4.37M ₿39.42	$0.004372	$0.004372	$0 ₿0	$4.37M ₿39.42	$4.37M ₿39.42
1654	Lumint LUMINT	$0.02426 ₿0.00000037	-0.78	$4.37M ₿67.29	$0.02451 ₿0.00000039	$0.02397 ₿0.00000037	$105.86K ₿2.35	$72.81M ₿1.12K	$4.37M ₿67.29
1655	NEM XEM	$0.0004865 ₿0.0000000077	-3.09	$4.31M ₿69.5	$0.0005148 ₿0.0000000090	$0.0004768 ₿0.0000000077	$147.83K ₿3.12	$4.31M ₿69.5	$4.31M ₿69.5
1656	Fwog FWOG	$0.004467 ₿0.000000068	2.84	$4.36M ₿67.19	$0.004504 ₿0.000000070	$0.004336 ₿0.000000068	$1.84M ₿28.98	$4.36M ₿67.19	$4.36M ₿67.19
1657	Aria.AI ARIA	$0.0237 ₿0.00000036	4.34	$4.34M ₿67.04	$0.02427 ₿0.00000037	$0.02268 ₿0.00000035	$1.07M ₿16.42	$23.71M ₿366.32	$4.34M ₿67.04
1658	Metahero HERO	$0.0004341 ₿0.0000000067	0.05	$4.34M ₿67.3	$0.0004366 ₿0.0000000070	$0.0004321 ₿0.0000000067	$1.15K ₿0.05	$4.34M ₿67.3	$4.34M ₿67.3
1659	Rayls RLS	$0.002199 ₿0.000000033	-1.23	$4.36M ₿66.62	$0.002245 ₿0.000000035	$0.00215 ₿0.000000033	$242.29K ₿13.45	$22.05M ₿336.47	$4.36M ₿66.62
1660	Ski Mask Dog SKI	$0.004326 ₿0.000000068	2.77	$4.33M ₿68.34	$0.004449 ₿0.000000068	$0.004037 ₿0.000000062	$43.51K ₿1.06	$4.33M ₿68.34	$4.33M ₿68.34
1661	GamerCoin GHX	$0.006144 ₿0.000000093	2.90	$4.32M ₿65.62	$0.006209 ₿0.000000097	$0.005957 ₿0.000000093	$333.58K ₿5.04	$4.96M ₿75.44	$4.32M ₿65.62
1662	Koma Inu KOMA	$0.00712 ₿0.00000010	5.71	$4.31M ₿64.46	$0.007147 ₿0.00000011	$0.006735 ₿0.00000010	$890.25K ₿12.84	$4.31M ₿64.46	$4.31M ₿64.46
1663	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,257.36 ₿0.019	0.03	$4.32M ₿66.61	$1,258.06 ₿0.020	$1,255.61 ₿0.019	$0	$4.32M ₿66.61	$4.32M ₿66.61
1664	BigShortBets BIGSB	$0.7233 ₿0.000011	-0.12	$4.31M ₿66.49	$0.7424 ₿0.000011	$0.7167 ₿0.000010	$6.64K ₿0.19	$21.59M ₿332.91	$4.31M ₿66.49
1665	Trustswap SWAP	$0.04295 ₿0.00000066	0.35	$4.3M ₿66.75	$0.0442 ₿0.00000069	$0.04253 ₿0.00000066	$151.59K ₿2.56	$4.3M ₿66.75	$4.3M ₿66.75
1666	PURPLE PEPE PURPE	$0.00001021 ₿0.00000000015	5.24	$4.3M ₿64.47	$0.00001026 ₿0.00000000016	$0.00000966 ₿0.00000000015	$169.8K ₿3.15	$4.3M ₿64.47	$4.3M ₿64.47
1667	LooPIN Network LOOPIN	$0.08692 ₿0.0000013	3.91	$4.29M ₿64.96	$0.08692	$0.08366	$39.59 ₿0	$4.82M ₿73.03	$4.29M ₿64.96
1668	Goldfinch GFI	$0.04584 ₿0.00000073	-1.77	$4.28M ₿68.16	$0.04752 ₿0.00000076	$0.04552 ₿0.00000073	$148.14K ₿1.62	$5.24M ₿83.35	$4.28M ₿68.16
1669	The Arena ARENA	$0.0009098 ₿0.0000000094	52.90	$4.27M ₿44.57	$0.0009652 ₿0.0000000096	$0.0005802 ₿0.0000000092	$180.66K ₿0.35	$9.1M ₿94.92	$4.27M ₿44.57
1670	Gittensor SN74	$0.9928 ₿0.000015	-0.68	$4.28M ₿67.25	$1.02 ₿0.000018	$0.9536 ₿0.000015	$56.03K ₿3.48	$4.28M ₿67.25	$4.28M ₿67.25
1671	Diamond DMD	$1.12 ₿0.000017	1.25	$4.25M ₿65.94	$1.15 ₿0.000017	$1.09 ₿0.000017	$51.68K ₿0.76	$4.91M ₿76.16	$4.25M ₿65.94
1672	Mainframe SN25	$0.8975 ₿0.000013	4.16	$4.24M ₿64.73	$0.9069 ₿0.000014	$0.8474 ₿0.000012	$166.82K ₿1.77	$4.24M ₿64.73	$4.24M ₿64.73
1673	Puss PUSS	$0.004234 ₿0.000000064	0.91	$4.23M ₿64.92	$0.004236 ₿0.000000068	$0.004192 ₿0.000000064	$719.46K ₿4.83	$4.23M ₿64.92	$4.23M ₿64.92
1674	Sperax SPA	$0.002209 ₿0.000000034	-1.23	$4.23M ₿66.2	$0.002258 ₿0.000000037	$0.002173 ₿0.000000034	$124.38K ₿2.63	$10.89M ₿170.63	$4.23M ₿66.2
1675	Destra Network DSYNC	$0.00424 ₿0.000000082	-17.00	$4.23M ₿82.74	$0.005398 ₿0.000000084	$0.004139 ₿0.000000080	$856.06K ₿8.2	$4.23M ₿82.74	$4.23M ₿82.74
1676	Obyte GBYTE	$4.48 ₿0.000069	1.64	$4.2M ₿65.36	$4.53 ₿0.000088	$4.38 ₿0.000067	$4.85K ₿0.13	$4.48M ₿69.66	$4.2M ₿65.36
1677	Minto BTCMT	$0.6502 ₿0.000010	-0.12	$4.19M ₿64.88	$0.652 ₿0.000010	$0.65 ₿0.000010	$120.86K ₿1.9	$23.99M ₿371.08	$4.19M ₿64.88
1678	LandWolf WOLF	$0.000004639 ₿0.000000000070	6.46	$4.19M ₿64	$0.00000468 ₿0.000000000074	$0.000004359 ₿0.000000000068	$330.99K ₿6.51	$4.19M ₿64	$4.19M ₿64
1679	BountyMarketCap BMC	$0.04181 ₿0.00000064	4.36	$4.18M ₿64.36	$0.04213 ₿0.00000065	$0.03993 ₿0.00000063	$9.08K ₿0.14	$4.18M ₿64.36	$4.18M ₿64.36
1680	Oneoneone SN111	$1.12 ₿0.000017	-0.04	$4.18M ₿66.32	$1.16 ₿0.000018	$1.1 ₿0.000017	$4.56K ₿0.75	$4.18M ₿66.32	$4.18M ₿66.32
1681	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0001985 ₿0.0000000032	-6.35	$4.17M ₿68.82	$0.0002143 ₿0.0000000035	$0.0001984 ₿0.0000000032	$8.58K ₿0.09	$4.17M ₿68.82	$4.17M ₿68.82
1682	MoonDog AI MDOGAI	$0.00416 ₿0.000000058	15.51	$4.16M ₿58.84	$0.004164 ₿0.000000059	$0.003593 ₿0.000000051	$9.99K ₿0.11	$4.16M ₿58.84	$4.16M ₿58.84
1683	FXArbUSDTRY FXARBUSDTRY	$0.08434 ₿0.0000013	0.02	$4.15M ₿64.45	$0.08435 ₿0.0000013	$0.08432 ₿0.0000013	$17.99 ₿0	$4.15M ₿64.45	$4.15M ₿64.45
1684	Pundi AI PUNDIAI	$0.4613 ₿0.0000071	1.01	$4.15M ₿64.05	$0.4643 ₿0.0000073	$0.4552 ₿0.0000071	$8.02K ₿0.14	$4.15M ₿64.05	$4.15M ₿64.05
1685	Baby Shark Universe BSU	$0.00488 ₿0.000000075	0.61	$4.15M ₿64.62	$0.00498 ₿0.000000081	$0.004821 ₿0.000000075	$1.16M ₿18.45	$4.15M ₿64.62	$4.15M ₿64.62
1686	Emblem Vault EMBLEM	$0.004137 ₿0.000000064	0.71	$4.14M ₿64.17	$0.004182 ₿0.000000070	$0.004075 ₿0.000000064	$267.74K ₿4	$4.14M ₿64.17	$4.14M ₿64.17
1687	Bettensor SN30	$0.8487 ₿0.000013	-0.23	$4.13M ₿65.77	$0.8802 ₿0.000014	$0.8334 ₿0.000013	$234.15K ₿4.77	$4.13M ₿65.77	$4.13M ₿65.77
1688	Dupe DUPE	$0.004127 ₿0.000000062	6.88	$4.13M ₿62.6	$0.004257 ₿0.000000063	$0.003858 ₿0.000000056	$22.99K ₿0.77	$4.13M ₿62.6	$4.13M ₿62.6
1689	SpaceX PreStocks SPACEX	$471.6 ₿0.0073	0.40	$4.12M ₿64.13	$477.42 ₿0.0077	$452.05 ₿0.0072	$17.63K ₿0.41	$4.12M ₿64.13	$4.12M ₿64.13
1690	MATH MATH	$0.02188 ₿0.00000034	-1.31	$4.13M ₿65.13	$0.02257 ₿0.00000035	$0.02172 ₿0.00000034	$98.2K ₿1.58	$4.38M ₿69	$4.13M ₿65.13
1691	Sundog SUNDOG	$0.004144 ₿0.000000064	0.14	$4.14M ₿64.71	$0.004237 ₿0.000000067	$0.004085 ₿0.000000064	$2.68M ₿42.12	$4.14M ₿64.71	$4.14M ₿64.71
1692	OPENLOOT OL	$0.005265 ₿0.000000081	3.17	$4.11M ₿63.68	$0.005333 ₿0.000000083	$0.005091 ₿0.000000080	$509.95K ₿6.02	$26.32M ₿408.08	$4.11M ₿63.68
1693	Qualcomm (Ondo Tokenized Stock) QCOMON	$181.98 ₿0.0028	-3.25	$4.11M ₿64	$191.08 ₿0.0030	$180.53 ₿0.0028	$446.16K ₿6.84	$4.11M ₿64	$4.11M ₿64
1694	NKN NKN	$0.005115 ₿0.000000078	0.30	$4.11M ₿63.09	$0.005164 ₿0.000000085	$0.005065 ₿0.000000078	$84.05K ₿1.33	$4.11M ₿63.09	$4.11M ₿63.09
1695	Elephant Money (TRUNK) TRUNK	$0.03361 ₿0.00000051	0.43	$4.08M ₿63.07	$0.03373 ₿0.00000054	$0.03334 ₿0.00000051	$6.5K ₿0.14	$4.08M ₿63.07	$4.08M ₿63.07
1696	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000015	-0.07	$4.09M ₿66.45	$1.01 ₿0.000016	$1.01 ₿0.000000000089	$522.07K ₿18.82	$4.09M ₿66.45	$4.09M ₿66.45
1697	MESSIER M87	$0.000004609 ₿0.000000000073	1.21	$4.08M ₿65.01	$0.000004819 ₿0.000000000074	$0.000004539 ₿0.000000000071	$157.86K ₿2.4	$4.08M ₿65.01	$4.08M ₿65.01
1698	Lumi Finance LUAUSD LUAUSD	$0.514 ₿0.0000083	5.80	$4.08M ₿66.17	$0.5397 ₿0.000015	$0.4858 ₿0.0000077	$369.24 ₿0.01	$4.08M ₿66.17	$4.08M ₿66.17
1699	SOSANA SOSANA	$0.122 ₿0.0000016	17.22	$4.06M ₿55.12	$0.1237 ₿0.0000017	$0.1038 ₿0.0000015	$5.63K ₿0.1	$10.84M ₿147.14	$4.06M ₿55.12
1700	Umbra UMBRA	$0.2929 ₿0.0000043	4.85	$4.06M ₿60.11	$0.2934 ₿0.0000046	$0.2792 ₿0.0000043	$30.72K ₿1.21	$8.01M ₿118.73	$4.06M ₿60.11
1701	ZoidPay ZPAY	$0.006634 ₿0.00000011	-1.48	$4.09M ₿67.81	$0.007445 ₿0.00000011	$0.006461 ₿0.00000010	$2K ₿0.03	$4.66M ₿77.14	$4.09M ₿67.81
1702	Chili Coin CHI	$0.0004515 ₿0.0000000069	0	$4.04M ₿62.47	$0	$0	$196.46 ₿0	$45.16M ₿697.64	$4.04M ₿62.47
1703	Masx.ai SN104	$1 ₿0.000015	0.45	$4.03M ₿63.91	$1.03 ₿0.000016	$0.9748 ₿0.000015	$40.72M ₿647.12	$4.03M ₿63.91	$4.03M ₿63.91
1704	Matrixdock Silver XAGM	$61.03 ₿0.00094	-0.20	$4.03M ₿62.2	$61.16 ₿0.00098	$60.57 ₿0.00094	$4.9K ₿0.16	$4.03M ₿62.2	$4.03M ₿62.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}