Trang kết quả 17 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 17

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Apex SN1	$2.91	0.13	$10.59M	$3.01	$2.84	$61.6K	$10.59M	$10.59M
1606	L2 Standard Bridged WETH (Abstract) WETH	$3,084.27	0.41	$10.59M	$3,098.97 ₿0.	$3,071.15 ₿0.	$1.5M ₿0	$10.59M	$10.59M
1607	Ski Mask Dog SKI	$0.01058	-1.92	$10.58M	$0.0114	$0.01046	$404.8K	$10.58M	$10.58M
1608	Rupiah Token IDRT	$0.00006073 ₿0.00000000091	0.24	$10.56M ₿173.19	$0.00006077 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.79 ₿6.06	$10.56M ₿173.19	$10.56M ₿173.19
1609	DoubleZero Staked SOL DZSOL	$139.92	-0.01*	$10.56M	$141.02	$139.79	$7.56K	$1.84B	$10.56M
1610	Nest Basis Vault NBASIS	$1.05	0.01*	$10.54M	$1.05	$1.05	$44.94K	$10.54M	$10.54M
1611	Strike STRIKE	$0.584	-7.44	$10.51M	$0.6332	$0.5757	$98.33K	$14.6M	$10.51M
1612	SWEAT SWEAT	$0.001375 ₿0.00000016	0.44	$10.46M ₿1.28K	$0.001376 ₿0.00000017	$0.001368 ₿0.00000016	$5.15M ₿109.19	$27.52M ₿3.55K	$10.46M ₿1.28K
1613	LAB LAB	$0.1362	4.40	$10.43M	$0.1387	$0.1298	$8.3M	$136.3M	$10.43M
1614	Pundi AI PUNDIAI	$1.16	1.24	$10.4M	$1.17	$1.12	$164.84K	$10.4M	$10.4M
1615	Win WIN	$0.0002458	3.81	$10.38M	$0.0003376	$0.0002124	$20.7K	$10.38M	$10.38M
1616	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0	$10.38M	$0	$0	$85.32	$10.38M	$10.38M
1617	Heima HEI	$0.1298	2.79	$10.37M	$0.1311	$0.1254	$2.39M	$12.99M	$10.37M
1618	Anzens USDA USDA	$1.03	3.87	$10.34M	$1.03	$0.9875	$290.78K	$10.34M	$10.34M
1619	Wrapped IoTex WIOTX	$0.009092 ₿0.0000011	6.91	$10.35M ₿0	$0.009351 ₿0.	$0.008504 ₿0.	$75.28K ₿0	$10.35M ₿1.28K	$10.35M ₿0
1620	Vultisig VULT	$0.1032	2.04	$10.32M	$0.1036 ₿0.	$0.1005 ₿0.	$1.85K ₿0	$10.32M	$10.32M
1621	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0	$10.32M	$0	$0	$49.89	$10.32M	$10.32M
1622	Ava AI AVA	$0.01032	1.16	$10.31M	$0.01044	$0.01002	$1.45M	$10.31M	$10.31M
1623	Infinity Ground AIN	$0.05565	3.33	$10.31M	$0.05752	$0.05252	$2.88M	$55.63M	$10.31M
1624	Alpha Fi ALPHA	$1.05	-0.54	$10.28M	$1.08	$1.04	$1.51K	$10.47M	$10.28M
1625	SYMMIO SYMM	$0.01396	3.78	$10.27M	$0.01397	$0.01344	$4.92K	$11.96M	$10.27M
1626	Mind Network FHE	$0.04126	7.24	$10.26M	$0.0413	$0.03826	$3.19M	$41.22M	$10.26M
1627	Helios Blockchain HLS	$0.01131	34.55	$10.25M	$0.01226	$0.008403	$869.73K	$23.75M	$10.25M
1628	LocalCoinSwap LCS	$0.2678 ₿0.0000012	0.25	$10.25M ₿49.11	$0.2684 ₿0.0000012	$0.2667 ₿0.0000012	$3.08 ₿0.08	$19.48M ₿93.37	$10.25M ₿49.11
1629	Synth SN50	$2.71	-6.76	$10.24M	$3.02	$2.7	$320.76K	$10.24M	$10.24M
1630	Wrapped FIL WFIL	$1.49	0.27	$10.22M	$1.51 ₿0.	$1.46 ₿0.	$109.25K ₿0	$10.22M	$10.22M
1631	Milady Meme Coin LADYS	$0.00000001149 ₿0.0000000000028	-2.06	$10.22M ₿2.52K	$0.00000001208 ₿0.0000000000032	$0.00000001138 ₿0.0000000000027	$1.14M ₿165.48	$10.22M ₿2.52K	$10.22M ₿2.52K
1632	Kekius Maximus KEKIUS	$0.0102	2.33	$10.21M	$0.01078	$0.009908	$908.53K	$10.21M	$10.21M
1633	Sportstensor SN41	$2.95	-3.44	$10.19M	$3.15	$2.94	$190.19K	$10.19M	$10.19M
1634	BitBoard BB	$0.001901	-1.62	$10.19M	$0.001933	$0.00189	$301.39K	$15.4M	$10.19M
1636	Osmosis allBTC BTC	$89,939 ₿1	-0.37	$10.18M	$91,429 ₿1	$89,384 ₿1	$245.29K	$10.18M	$10.18M
1637	Wrapped IMX WIMX	$0.2726 ₿0.000037	0.74	$10.17M ₿0	$0.2796 ₿0.	$0.2656 ₿0.	$78.09K ₿0	$10.17M	$10.17M ₿0
1638	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.16M ₿0	$0.0782 ₿0.	$0.07812 ₿0.	$986.81K ₿0	$10.16M	$10.16M ₿0
1639	Gearbox GEAR	$0.001013 ₿0.00000043	-0.24	$10.13M ₿2.24K	$0.001031 ₿0.00000044	$0.001001 ₿0.00000041	$131.04K ₿28.17	$10.13M ₿4.35K	$10.13M ₿2.24K
1640	Qkacoin QKA	$0.3183	-5.93	$10.08M	$0.3394	$0.315	$12.32K	$10.08M	$10.08M
1641	district0x DNT	$0.01339 ₿0.0000010	-0.71	$10.06M ₿801.55	$0.01352 ₿0.0000011	$0.01293 ₿0.0000010	$17.64K ₿13.6	$13.39M ₿1.07K	$10.06M ₿801.55
1642	Private Aviation Finance Token CINO	$0.01524	-9.02	$10.06M	$0.01697	$0.01524	$13.77K	$15.25M	$10.06M
1643	Stride Staked Atom STATOM	$4.55 ₿0.00020	-0.55	$10.05M ₿647.71	$4.71 ₿0.00021	$4.5 ₿0.00020	$251.86K ₿7.3	$10.05M ₿647.71	$10.05M ₿647.71
1644	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.000472	-1.24	$10.01M	$0.0004816	$0.0004492	$259.33K	$10.01M	$10.01M
1645	Steakhouse USDT V2 STEAKUSDT	$1	0.01*	$10.01M	$1	$1	$0	$10.01M	$10.01M
1646	VON VON	$0.00003813	0.96	$10M	$0.00003961	$0.00003767	$347.39K	$38.1M	$10M
1647	Defi.money MONEY	$0.9989	-0.02	$9.99M	$0.9994	$0.9971	$4.43	$9.99M	$9.99M
1648	Quickswap QUICK	$14.18 ₿0.0011	3.71	$9.97M ₿719.54	$14.25 ₿0.0012	$13.67 ₿0.0011	$18.42K ₿0.29	$14.18M ₿1.19K	$9.97M ₿719.54
1649	Staked Kofi (Aptos) STKAPT	$1.93	-0.22	$9.96M	$1.95	$1.91	$24.22	$9.96M	$9.96M
1650	DADI Insight Token DIT	$18.06	3.01	$9.95M	$18.65	$17.19	$144.07K	$27.08M	$9.95M
1651	HashAI HASHAI	$0.000111 ₿0.000000034	-0.29	$9.94M ₿0	$0.0001114 ₿0.000000035	$0.0001094 ₿0.000000030	$353.01K ₿36.98	$10.56M ₿3.3K	$9.94M ₿0
1652	Minutes Network Token MNTX	$0.1167	0.51	$9.94M	$0.1181	$0.1159	$44.01K	$9.94M	$9.94M
1653	AU79 AU79	$0.009825	4.96	$9.87M	$0.009968	$0.009353	$272.08K	$9.87M	$9.87M
1654	Shit Piss Skin Can SPSC	$0.009845	-20.67	$9.84M	$0.01264	$0.009455	$3.11M	$9.84M	$9.84M
1655	SentismAI SENTIS	$0.05018	-4.66	$9.84M	$0.0551	$0.04998	$741.66K	$50.19M	$9.84M
1656	BULLA BULLA	$0.03492	7.83	$9.79M	$0.03632	$0.03195	$2.22M	$34.98M	$9.79M
1657	Wrapped FIO WFIO	$0.01166 ₿0.00000068	0	$9.78M ₿0	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$9.78M ₿576.08	$9.78M ₿0
1658	Fartboy $FARTBOY	$0.009776	-1.63	$9.77M	$0.01047	$0.009617	$878.3K	$9.77M	$9.77M
1659	FIO Protocol FIO	$0.0117 ₿0.00000066	-0.36	$9.76M ₿481.58	$0.01188 ₿0.00000069	$0.01167 ₿0.00000065	$149.26K ₿100.74	$11.71M ₿665.36	$9.76M ₿481.58
1660	Reental RNT	$0.1838	1.61	$9.75M	$0.1865	$0.1809	$2.77K	$36.76M	$9.75M
1661	GENIUS AI GNUS	$0.7799	-4.04	$9.69M	$0.8172	$0.6653	$12.68K	$11.85M	$9.69M
1662	Ambire Wallet WALLET	$0.01384 ₿0.00000041	-3.82	$9.69M ₿230.17	$0.01443 ₿0.00000042	$0.01381 ₿0.00000038	$207.82K ₿8.59	$10.18M ₿231.72	$9.69M ₿230.17
1663	Diamond DMD	$2.48 ₿0.000028	-0.75	$9.65M ₿107.59	$2.54 ₿0.000028	$2.48 ₿0.000027	$22.48K ₿0.22	$10.88M ₿123.77	$9.65M ₿107.59
1664	Summer Point Token SUMX	$0.01075	7.19	$9.68M	$0.01094	$0.01003	$9.53K	$9.68M	$9.68M
1665	TAOHash SN14	$2.68	-0.32	$9.67M	$2.79	$2.63	$20.41K	$9.67M	$9.67M
1666	Infrared BGT IBGT	$0.6132	0.98	$9.66M	$0.6215	$0.6072	$67.94K	$9.66M	$9.66M
1667	Pika Protocol PIKA	$0.5066 ₿0.0000082	-1.52	$9.63M ₿156.39	$0.7584 ₿0.0000083	$0.743 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1668	Covalent X Token CXT	$0.009619	-3.78	$9.62M	$0.01019	$0.009545	$844.75K	$9.62M	$9.62M
1669	Fuzzybear FUZZY	$0.00003025	3.08	$9.62M	$0.00003032	$0.00002848	$69.4K	$9.71M	$9.62M
1670	UXLINK UXLINK	$0.01339	-0.73	$9.58M	$0.01383	$0.01332	$909.89K	$13.39M	$9.58M
1671	Bitcast SN93	$3.75	-1.41	$9.58M	$3.91	$3.68	$64.16K	$9.58M	$9.58M
1672	Save SAVE	$0.1915	-2.76	$9.58M	$0.199	$0.1915	$465.89	$9.58M	$9.58M
1673	Memelinked MK	$0.1951	142.92	$9.57M	$0.1819	$0.08029	$105.19K	$9.57M	$9.57M
1674	CHEQD Network CHEQ	$0.009875 ₿0.0000012	1.14	$9.57M ₿900.95	$0.0099 ₿0.0000012	$0.009728 ₿0.0000010	$317.86K ₿5.42	$12.44M ₿1.39K	$9.57M ₿900.95
1675	Indigo Protocol iUSD IUSD	$1 ₿0.000012	0.59	$9.56M ₿0	$1.01 ₿0.	$0.9978 ₿0.	$235.76K ₿0	$9.56M	$9.56M ₿0
1676	ViFoxCoin VFX	$0.9641	0.48	$9.56M	$0.9732	$0.9566	$438.88	$9.56M	$9.56M
1677	BitcoinOS BOS	$0.002212	0.51	$9.55M	$0.002226	$0.0022	$1.1M	$46.5M	$9.55M
1678	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9987	-0.01	$9.53M	$0.9988	$0.9984	$492.82K	$9.53M	$9.53M
1679	Quickswap QUICK	$0.01354 ₿0.0000011	0.34	$9.52M ₿693.1	$0.014 ₿0.0000011	$0.01342 ₿0.0000011	$2.23M ₿60.39	$12.75M ₿1K	$9.52M ₿693.1
1680	Believe BELIEVE	$0.00742	-1.49	$9.5M	$0.007933	$0.00733	$932.28K	$9.5M	$9.5M
1681	Aavegotchi GHST	$0.1848 ₿0.000036	0.89	$9.46M ₿1.88K	$0.1852 ₿0.000039	$0.1817 ₿0.000035	$381.07K ₿220.96	$9.75M ₿1.94K	$9.46M ₿1.88K
1682	Agoras: Tau Net AGRS	$0.5229 ₿0.000065	-4.11	$9.41M ₿1.2K	$0.5518 ₿0.000069	$0.5238 ₿0.000059	$3.21K ₿3.06	$21.97M ₿2.8K	$9.41M ₿1.2K
1683	The Arena ARENA	$0.002005	-3.70	$9.42M	$0.002092	$0.001987	$95.92K	$20.07M	$9.42M
1684	Turtle TURTLE	$0.06067	-5.14	$9.4M	$0.06572	$0.06071	$3.03M	$60.77M	$9.4M
1685	IDEX IDEX	$0.009446 ₿0.0000012	2.70	$9.4M ₿1.01K	$0.009582 ₿0.0000013	$0.008986 ₿0.0000012	$3.62M ₿119.93	$9.44M ₿1.24K	$9.4M ₿1.01K
1686	Bluzelle BLZ	$0.02013 ₿0.0000062	19.75	$9.38M ₿2.67K	$0.02188 ₿0.0000063	$0.0164 ₿0.0000060	$2.86M ₿110.02	$10M ₿3.11K	$9.38M ₿2.67K
1687	IceCream AI ICECREAM	$0.009381	-0.04	$9.38M	$0.009396	$0.009379	$62.04K	$9.38M	$9.38M
1688	Send SEND	$0.02798	0.07	$9.36M	$0.02817	$0.0278	$15.41K	$27.23M	$9.36M
1689	JPY Coin JPYC	$0.006301	-0.21	$9.36M	$0.006326	$0.0063	$84.29K	$9.36M	$9.36M
1690	Kyros Restaked SOL KYSOL	$170.22	0.01	$9.36M	$171.93	$169.94	$144.91	$9.36M	$9.36M
1691	GIVEBACK GBACK	$0.009331	-3.41	$9.33M	$0.009851	$0.009214	$13.41K	$9.33M	$9.33M
1692	Altura ALU	$0.009416 ₿0.00000085	5.90	$9.33M ₿618.74	$0.009497 ₿0.00000086	$0.00888 ₿0.00000084	$1.15M ₿148.65	$9.33M ₿851.05	$9.33M ₿618.74
1693	Soneium Bridged USDC (Soneium) USDC.E	$0.9994	-0.03	$9.31M	$1	$0.9988	$284.11K	$9.31M	$9.31M
1694	Alltoscan ATS	$0.1359	4.86	$9.29M	$0.1377	$0.1273	$259.63K	$13.59M	$9.29M
1695	Ark of Panda AOP	$0.03426	-0.22	$9.28M	$0.0344	$0.03422	$1.09M	$68.51M	$9.28M
1696	Games for a Living GFAL	$0.001761 ₿0.00000050	1.35	$9.25M ₿805.22	$0.001785 ₿0.00000052	$0.001733 ₿0.00000048	$68.36K ₿9.09	$17.6M ₿5.1K	$9.25M ₿805.22
1697	DEFI.ssi DEFI.SSI	$0.3598	-0.13	$9.25M	$0.3605	$0.3574	$31.12K	$9.25M	$9.25M
1698	Wojak WOJAK	$0.0001327 ₿0.0000000061	-1.58	$9.21M ₿427.74	$0.0001362 ₿0.0000000063	$0.0001316 ₿0.0000000058	$656.3K ₿21.77	$9.21M ₿427.74	$9.21M ₿427.74
1699	ThetaDrop TDROP	$0.0008326 ₿0.000000069	1.16	$9.2M ₿766.6	$0.0008359 ₿0.000000073	$0.0008199 ₿0.000000068	$56.99K ₿12.76	$9.2M ₿766.6	$9.2M ₿766.6
1700	Bitrue Coin BTR	$0.02542 ₿0.00000088	1.49	$9.19M ₿253.71	$0.02558 ₿0.00000089	$0.02504 ₿0.00000084	$462.52K ₿159.75	$20.37M ₿705.8	$9.19M ₿253.71
1701	grail SN81	$3.06	3.48	$9.18M	$3.15	$2.93	$233.91K	$9.18M	$9.18M
1702	nubcat NUB	$0.0091 ₿0.00000068	-1.63	$9.14M ₿0	$0.009599 ₿0.00000074	$0.009114 ₿0.00000054	$403.54K ₿66.12	$9.14M ₿682.75	$9.14M ₿0
1703	Haedal Protocol HAEDAL	$0.04674	1.04	$9.12M	$0.04724	$0.04574	$2.84M	$46.77M	$9.12M
1704	Dimitra DMTR	$0.01318 ₿0.0000028	-4.86	$9.1M ₿1.47K	$0.01385 ₿0.0000030	$0.0132 ₿0.0000028	$192.04K ₿26.4	$12.8M ₿1.47K	$9.1M ₿1.47K
1705	Pangolin PNG	$0.04095 ₿0.0000069	-0.86	$9.11M ₿1.49K	$0.04212 ₿0.0000075	$0.03991 ₿0.0000068	$580.44K ₿50.94	$21.84M ₿3.74K	$9.11M ₿1.49K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}