Trang kết quả 17 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 17

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	StarDOGE STARDOGE	$0.0000926	-0.54	$9.26M	$0.00009508	$0.00009008	$295.19K	$9.26M	$9.26M
1573	EverValue Coin EVA	$0.6458	0.79	$9.25M	$0.6898	$0.6367	$64.27K	$12.76M	$9.25M
1574	DecideAI DCD	$0.01898 ₿0.00000040	-4.85	$9.23M ₿0	$0.02129 ₿0.00000043	$0.0189 ₿0.00000040	$86.77K ₿0	$18.69M ₿404.21	$9.23M ₿0
1575	f(x) Coin FX	$0.1392 ₿0.0000028	-7.46	$9.23M ₿2.03K	$0.1541 ₿0.0000030	$0.1388 ₿0.0000028	$1.24M ₿39.52	$9.23M ₿2.03K	$9.23M ₿2.03K
1576	Salute SLT	$0.00009228	25.86	$9.21M	$0.0001215	$0.00007333	$107.4K	$9.21M	$9.21M
1577	Brat BRAT	$0.008887	3.30	$9.15M	$0.009939	$0.008422	$159.61K	$9.15M	$9.15M
1578	Bitcoin Pro BTCP	$71.22 ₿0.00037	17.32	$9.18M ₿48.04	$71.8 ₿0.00055	$60.36 ₿0.00036	$10.61K ₿0.11	$149.44M ₿782	$9.18M ₿48.04
1579	Evernode EVR	$0.2528 ₿0.0000064	-8.60	$9.16M ₿0	$0.2961 ₿0.0000073	$0.2508 ₿0.0000059	$9.76K ₿0.41	$18.29M ₿467.45	$9.16M ₿0
1580	Massa MAS	$0.03664	-0.05	$9.14M	$0.03787	$0.03633	$95.06K	$39.33M	$9.14M
1581	BORGY $BORGY	$0.0001178	-11.54	$9.04M	$0.0001417	$0.0001175	$4.63K	$9.14M	$9.04M
1582	WaterNeuron WTN	$0.07774	-3.07	$9.13M	$0.08371	$0.07752	$305.09	$9.13M	$9.13M
1583	Dasha VVAIFU	$0.009117	-11.38	$9.06M	$0.01142	$0.008963	$3.78M	$9.06M	$9.06M
1584	Kinetix Finance Token KAI	$0.009437	-0.56	$9.1M	$0.009882	$0.009403	$33.01K	$9.43M	$9.1M
1585	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1586	Origin Dollar OUSD	$0.9983 ₿0.000014	-0.09	$9.04M ₿128.19	$1.02 ₿0.000014	$0.9858 ₿0.000014	$57.17K ₿6.5	$9.04M ₿128.19	$9.04M ₿128.19
1587	Scallop SCA	$0.1034 ₿0.000011	-10.74	$8.98M ₿0	$0.1206 ₿0.000012	$0.1029 ₿0.000011	$6.47M ₿101.88	$25.89M	$8.98M ₿0
1588	King Protocol KING	$931.36	-3.79	$8.98M	$1,053.06	$929.74	$69.64K	$8.98M	$8.98M
1589	FLUX Token FLX	$0.03331 ₿0.0000027	-5.23	$8.94M ₿730.13	$0.03689 ₿0.0000027	$0.03244 ₿0.0000025	$208.84 ₿0.26	$33.31M ₿2.72K	$8.94M ₿730.13
1590	BIG BIG	$0.008844	-3.90	$8.84M	$0.009722	$0.008797	$13K	$8.84M	$8.84M
1591	HbarSuite HSUITE	$0.0006692 ₿0.000000023	-6.69	$8.87M ₿243.59	$0.0007512 ₿0.000000025	$0.0006667 ₿0.000000022	$121.04K ₿1.62	$33.51M ₿1.15K	$8.87M ₿243.59
1592	WINK WINK	$0.03223	0.42	$8.83M	$0.03246	$0.03197	$410.33	$32.26M	$8.83M
1593	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9861 ₿0.000014	-2.18	$8.81M ₿0	$1.02 ₿0.000014	$0.9876 ₿0.000014	$6.5K ₿0.15	$8.81M	$8.81M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05486 ₿0.00000060	$0.05486 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	DOVU DOVU	$0.0009146 ₿0.000000040	-7.02	$8.86M ₿333.14	$0.001044 ₿0.000000043	$0.0009073 ₿0.000000039	$145.91K ₿2.36	$9.15M ₿402.18	$8.86M ₿333.14
1595	Sentio Protocol SEN	$0.08854	-3.31	$8.88M	$0.1066	$0.08843	$928.87K	$8.88M	$8.88M
1596	Aeternity AE	$0.02042 ₿0.00000052	5.03	$8.8M ₿222.62	$0.02304 ₿0.00000055	$0.01944 ₿0.00000051	$1.38M ₿6.56	$10.94M ₿281.77	$8.8M ₿222.62
1597	Stool Prisondente JAILSTOOL	$0.00875	-5.08	$8.77M	$0.009849	$0.008462	$13.59M	$8.77M	$8.77M
1598	DeRace ZERC	$0.07314 ₿0.0000043	-2.40	$8.78M ₿519.2	$0.07585 ₿0.0000045	$0.07275 ₿0.0000042	$146.1K ₿9.14	$8.78M ₿519.2	$8.78M ₿519.2
1599	Strips Finance STRP	$0.2895 ₿0.000012	9.97	$8.77M ₿389.5	$0.29 ₿0.000012	$0.2124 ₿0.000012	$1.13K ₿0.25	$28.97M ₿1.29K	$8.77M ₿389.5
1600	Hege HEGE	$0.008775 ₿0.000000014	2.90	$8.78M ₿0	$0.009767 ₿0.000000025	$0.008526 ₿0.0000000094	$401.28K ₿11.3	$8.78M ₿13.74	$8.78M ₿0
1601	lmeow LMEOW	$0.008776 ₿0.00000031	1.22	$8.79M ₿313.62	$0.01068 ₿0.00000041	$0.00867 ₿0.00000031	$164.6K ₿10.51	$8.79M ₿313.62	$8.79M ₿313.62
1602	Koinos KOIN	$0.1069 ₿0.000011	-10.10	$8.74M ₿468.65	$0.124 ₿0.000012	$0.1045 ₿0.000011	$25.46K ₿1.97	$8.74M ₿468.65	$8.74M ₿468.65
1603	WHISP WHISP	$0.008811	-0.05	$8.86M	$0.01074	$0.008442	$2.97M	$8.86M	$8.86M
1604	Aurory AURY	$0.123 ₿0.000011	1.93	$8.69M ₿569.05	$0.1264 ₿0.000011	$0.1193 ₿0.000010	$42.75K ₿2.65	$12.3M ₿1.09K	$8.69M ₿569.05
1605	CryptoAutos AUTOS	$0.02682	32.36	$8.69M	$0.0333	$0.02026	$1.97M	$26.81M	$8.69M
1606	GOGGLES GOGLZ	$0.2672	-19.32	$8.7M	$0.3312	$0.2666	$1.17M	$8.7M	$8.7M
1607	Toby ToadGod TOBY	$0.00000002306 ₿0.00000000000057	-3.00	$8.71M ₿0	$0.00000002675 ₿0.00000000000072	$0.00000002294 ₿0.00000000000052	$33.73K ₿5.76	$9.68M ₿245.75	$8.71M ₿0
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1608	Galaxia GXA	$0.002941 ₿0.000000033	6.68	$8.67M ₿91.32	$0.002994 ₿0.000000033	$0.002748 ₿0.000000032	$6.99K ₿14.84	$22.41M ₿257.6	$8.67M ₿91.32
1609	Metamars MARS	$1.29	-1.53	$8.65M	$1.35	$1.28	$1.46M	$334.55M	$8.65M
1610	KILT Protocol KILT	$0.05928 ₿0.0000057	12.37	$8.65M ₿784.47	$0.06466 ₿0.0000060	$0.05203 ₿0.0000055	$93.68K ₿1.26	$9.77M ₿944.13	$8.65M ₿784.47
1611	Paint Swap BRUSH	$0.02144 ₿0.00000047	-11.61	$8.62M ₿171.63	$0.02554 ₿0.00000049	$0.02117 ₿0.00000045	$149.26K ₿0.74	$8.9M ₿178.98	$8.62M ₿171.63
1612	GameSwift GSWIFT	$0.0195 ₿0.0000069	-8.01	$8.6M ₿386.81	$0.02291 ₿0.0000072	$0.01932 ₿0.0000068	$927.13K ₿12.38	$14.98M ₿9.62K	$8.6M ₿386.81
1613	Aragon ANT	$0.2177 ₿0.00013	-5.98	$8.73M ₿5.26K	$0.2349 ₿0.00013	$0.2158 ₿0.00012	$174.63K ₿131.77	$9.42M ₿5.67K	$8.73M ₿5.26K
1614	Drop Staked ATOM DATOM	$4.94	-0.84	$8.61M	$5.27	$4.89	$1.18M	$8.61M	$8.61M
1615	LOCK IN LOCKIN	$0.008623	-12.24	$8.58M	$0.0106	$0.008508	$1.37M	$8.58M	$8.58M
1616	EternalAI EAI	$0.03844	-1.50	$8.56M	$0.04398	$0.03803	$127.69K	$38.49M	$8.56M
1617	Gud Tech GUD	$0.01021	11.48	$8.47M	$0.01071	$0.009132	$303.83K	$10.21M	$8.47M
1618	CrossFi XFI	$0.201 ₿0.000012	0.72	$8.49M ₿0	$0.206 ₿0.000013	$0.1962 ₿0.000011	$1.15M ₿2.37	$76.08M	$8.49M ₿0
1619	Genopets GENE	$0.112 ₿0.0000046	-10.04	$8.51M ₿200.09	$0.1364 ₿0.0000046	$0.1096 ₿0.0000045	$435.94K ₿0.32	$11.21M ₿456.63	$8.51M ₿200.09
1620	Token Metrics AI TMAI	$0.001347	-1.61	$8.47M	$0.001415	$0.001348	$166.8K	$13.49M	$8.47M
1621	Adappter Token ADP	$0.002053 ₿0.000000055	5.41	$8.62M ₿167.04	$0.002164 ₿0.000000056	$0.001916 ₿0.000000053	$3.21M ₿6.09	$20.84M ₿553.92	$8.62M ₿167.04
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005041 ₿0.000000056	$0.004901 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Bitcoin USD (BTCFi) BTCUSD	$0.9928	-8.53	$8.45M	$1.08	$0.9928	$73.97K	$8.45M	$8.45M
1623	Smart Valor VALOR	$0.1522 ₿0.0000033	-1.54	$8.45M ₿171.34	$0.1633 ₿0.0000034	$0.1504 ₿0.0000033	$14.97M ₿6.73	$11.43M ₿252.54	$8.45M ₿171.34
1624	Mother Iggy MOTHER	$0.008516	-6.57	$8.43M	$0.009795	$0.00835	$4.15M	$8.43M	$8.43M
1625	Ore ORE	$34.77 ₿0.0040	-9.43	$8.52M ₿0	$41.79 ₿0.0057	$34.97 ₿0.0031	$467.85K ₿6.62	$9.48M	$8.52M ₿0
1626	UFO Gaming UFO	$0.0000003265 ₿0.000000000017	2.95	$8.42M ₿457.39	$0.0000003631 ₿0.000000000018	$0.0000003171 ₿0.000000000017	$273.31K ₿8.7	$8.42M ₿457.39	$8.42M ₿457.39
1627	Muse MUSE	$8.75 ₿0.00027	-4.86	$8.32M ₿262.4	$9.61 ₿0.00027	$8.74 ₿0.00026	$294.39K ₿6.86	$8.32M ₿262.42	$8.32M ₿262.4
1628	Sentinel DVPN	$0.0003898 ₿0.000000025	2.06	$8.39M ₿458.68	$0.0004098 ₿0.000000026	$0.000381 ₿0.000000025	$181.49K ₿4.09	$12.06M ₿701.54	$8.39M ₿458.68
1629	SYMMIO SYMM	$0.03355	0.01*	$8.4M	$0.03717	$0.03346	$5.5K	$13.61M	$8.4M
1630	SolForge Fusion SFG	$1.46	-6.86	$8.38M	$1.65	$1.43	$17.78K	$122.95M	$8.38M
1631	GenomesDAO GENOME GENOME	$0.008385	-0.72	$8.38M	$0.009797	$0.008363	$42.39K	$8.38M	$8.38M
1632	Polaris Share POLA	$0.01672 ₿0.00000063	1.44	$8.35M ₿277.28	$0.01732 ₿0.00000068	$0.01648 ₿0.00000062	$232.32K ₿19.93	$76.98M ₿2.92K	$8.35M ₿277.28
1633	EmerCoin EMC	$0.1735 ₿0.00000010	0	$8.35M ₿5.11	$0	$0	$24.17 ₿0	$173.53M ₿106.19	$8.35M ₿5.11
1634	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00559 ₿0.000000062	$0.005239 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1635	Top Hat HAT	$0.008607	24.80	$8.52M	$0.01155	$0.006851	$12.68M	$8.52M	$8.52M
1636	Vector Smart Gas VSG	$0.0008879 ₿0.000000029	4.92	$8.24M ₿0	$0.0009429 ₿0.000000031	$0.0008462 ₿0.000000029	$158.73K ₿0.55	$8.28M ₿301.99	$8.24M ₿0
1637	GG MetaGame GGMT	$0.007515	10.70	$8.26M	$0.01058	$0.0063	$1.16K	$75.24M	$8.26M
1638	Infinite Money Glitch IMG	$0.00753	-22.36	$8.04M	$0.01269	$0.007939	$2.39M	$8.04M	$8.04M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	AXEL AXEL	$0.06036 ₿0.0000016	-6.89	$8.23M ₿206.61	$0.07148 ₿0.0000017	$0.06007 ₿0.0000013	$551.59 ₿0.19	$60.41M ₿1.63K	$8.23M ₿206.61
1640	Primate PRIMATE	$0.004998 ₿0.000000072	160.12	$8.23M ₿14.09	$0.005309 ₿0.000000079	$0.001921 ₿0.000000072	$21.59 ₿0	$10.32M ₿148.59	$8.23M ₿14.09
1641	Robonomics Network XRT	$2.83 ₿0.00012	26.00	$8.18M ₿219.48	$3.06 ₿0.00013	$2.16 ₿0.00011	$67.74K ₿4.71	$8.18M ₿1.19K	$8.18M ₿219.48
1642	Laqira Protocol LQR	$0.09372 ₿0.00000040	-21.96	$8.18M ₿0	$0.1269 ₿0.00000040	$0.09372 ₿0.00000038	$338.65K ₿0.2	$234.79M ₿4.04K	$8.18M ₿0
1643	Passage PASG	$0.006902 ₿0.00000068	-7.33	$8.11M ₿515.74	$0.007665 ₿0.00000068	$0.006868 ₿0.00000065	$41.33K ₿0.45	$9.12M ₿846.47	$8.11M ₿515.74
1644	Kepple [OLD] QLC	$0.01347 ₿0.00000026	0	$8.09M ₿157.24	$0	$0	$3.74 ₿0	$8.09M ₿157.24	$8.09M ₿157.24
1645	Increment Staked FLOW STFLOW	$0.5887 ₿0.000019	-2.21	$8.11M ₿150.94	$0.6492 ₿0.000020	$0.5846 ₿0.000019	$40.71K ₿0.58	$8.11M ₿150.94	$8.11M ₿150.94
1646	Sei fastUSD FASTUSD	$0.9913	0.68	$8.01M	$1.02	$0.9846	$1.04M	$8.01M	$8.01M
1647	Cod3x CDX	$0.1585	-1.30	$8.07M	$0.1767	$0.158	$41.47K	$8.07M	$8.07M
1648	SingularityDAO SDAO	$0.08928 ₿0.000011	-3.21	$8.08M ₿1.04K	$0.0998 ₿0.000012	$0.07839 ₿0.000011	$49.8K ₿13.24	$8.93M ₿1.15K	$8.08M ₿1.04K
1649	Bifrost Native Coin BNC	$0.1823 ₿0.0000073	-3.49	$8.06M ₿284.77	$0.1912 ₿0.0000076	$0.182 ₿0.0000072	$487.04K ₿4.85	$14.6M ₿584.41	$8.06M ₿284.77
1650	CANTO CANTO	$0.01323 ₿0.0000031	-0.82	$8.06M ₿1.84K	$0.01417 ₿0.0000033	$0.01323 ₿0.0000031	$362.11K ₿137.83	$13.24M ₿3.16K	$8.06M ₿1.84K
1651	Stargaze STARS	$0.003038 ₿0.00000043	-0.58	$8.06M ₿1.09K	$0.003217 ₿0.00000044	$0.003019 ₿0.00000039	$91.94K ₿9.18	$9.11M ₿1.31K	$8.06M ₿1.09K
1652	Ambire Wallet WALLET	$0.01172 ₿0.00000041	0.21	$8.03M ₿230.17	$0.01245 ₿0.00000042	$0.01169 ₿0.00000038	$767.24K ₿8.59	$8.08M ₿231.72	$8.03M ₿230.17
1653	Mysterium MYST	$0.254 ₿0.0000028	2.25	$8.25M ₿92.42	$0.2676 ₿0.0000029	$0.2484 ₿0.0000026	$63.32K ₿1.63	$8.25M ₿92.42	$8.25M ₿92.42
1654	Fluence FLT	$0.09505 ₿0.000015	2.07	$8.01M ₿784.21	$0.106 ₿0.000016	$0.08991 ₿0.000014	$491.17K ₿52.02	$95.11M ₿15.68K	$8.01M ₿784.21
1655	SaitaChain Coin STC	$0.0001897 ₿0.000000023	-7.66	$8M ₿995.45	$0.0002111 ₿0.000000024	$0.0001871 ₿0.000000022	$26.07K ₿13.78	$10.41M ₿1.3K	$8M ₿995.45
1656	e-Radix EXRD	$0.009619 ₿0.00000099	-1.94	$8.01M ₿1.14K	$0.01052 ₿0.0000010	$0.009256 ₿0.00000099	$32.02K ₿5.79	$8.01M ₿1.14K	$8.01M ₿1.14K
1657	listen-rs LISTEN	$0.008	-15.51	$8.04M	$0.01064	$0.007954	$749.03K	$8.04M	$8.04M
1658	Arc ARC	$0.008226 ₿0.0000010	-0.60	$8M ₿986.01	$0.009297 ₿0.0000011	$0.008128 ₿0.0000010	$119.03K ₿8.27	$8.2M ₿1.07K	$8M ₿986.01
1659	MAX MAX	$0.007946	-4.14	$7.87M	$0.008764	$0.007687	$1.84M	$7.87M	$7.87M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	VIVI COIN VIVI	$0.01397	-7.14	$7.9M	$0.01682	$0.01324	$223.94K	$28.05M	$7.9M
1661	Penpie PNP	$1.51 ₿0.000068	-0.38	$7.98M ₿313.31	$1.65 ₿0.000071	$1.51 ₿0.000052	$45.8K ₿5.25	$15.18M ₿683.99	$7.98M ₿313.31
1662	DeFiChain DFI	$0.009095 ₿0.0000011	1.86	$7.93M ₿963.87	$0.009621 ₿0.0000011	$0.00889 ₿0.0000010	$288.3K ₿65.11	$10.92M ₿1.33K	$7.93M ₿963.87
1663	MCDex MCB	$2.07 ₿0.00017	-0.26	$7.89M ₿655.12	$2.13 ₿0.00019	$2.04 ₿0.00017	$53.59K ₿3.88	$9.96M ₿827.38	$7.89M ₿655.12
1664	Minima MINIMA	$0.01885	4.04	$7.9M	$0.01979	$0.01812	$87.73K	$18.88M	$7.9M
1665	PunkCity PUNK	$0.2036 ₿0.000054	-9.89	$7.88M ₿1.03K	$0.2444 ₿0.000054	$0.196 ₿0.000047	$1.08K ₿1.06	$10.16M ₿2.7K	$7.88M ₿1.03K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}