Trang kết quả 17 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 17

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1560	LinqAI LNQ	$0.04062 ₿0.0000024	-1.68	$9.23M ₿367.77	$0.04138 ₿0.0000026	$0.04028 ₿0.0000024	$316.98K ₿4.63	$36.32M ₿2.45K	$9.23M ₿367.77
1561	Robonomics Network XRT	$3.2 ₿0.00012	-4.65	$9.23M ₿219.48	$3.45 ₿0.00013	$3.2 ₿0.00011	$10.43K ₿4.71	$9.23M ₿1.19K	$9.23M ₿219.48
1562	Colony CLY	$0.0819 ₿0.0000036	0.40	$9.23M ₿373.72	$0.08403 ₿0.0000037	$0.08107 ₿0.0000036	$12.94K ₿1.32	$12.29M ₿541.92	$9.23M ₿373.72
1563	Pluton PLU	$0.8094 ₿0.000083	1.23	$9.22M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$206.37K ₿15.33	$16.19M ₿1.67K	$9.22M ₿506.26
1564	BOTIFY BOTIFY	$0.009091	3.63	$9.21M	$0.009597	$0.008053	$1.21M	$9.21M	$9.21M
1565	Chronobank TIME	$12.95 ₿0.00047	3.26	$9.2M ₿339.51	$12.96 ₿0.00056	$12.34 ₿0.00043	$205K ₿31.65	$9.2M ₿339.51	$9.2M ₿339.51
1566	Wrapped Cygnus USD WCGUSD	$1.1	1.95	$9.2M	$1.11	$1.08	$277.09	$9.2M	$9.2M
1567	BONGO CAT BONGO	$0.009261 ₿0.000000018	-0.40	$9.16M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$880.48K ₿0.32	$9.16M ₿18.83	$9.16M ₿0
1568	MUMU THE BULL MUMU	$0.00000394 ₿0.00000000012	4.79	$9.13M ₿0	$0.00000423 ₿0.00000000014	$0.00000375 ₿0.00000000012	$948.93K ₿10.16	$9.13M ₿286.59	$9.13M ₿0
1569	Botto BOTTO	$0.2119 ₿0.000017	-1.95	$9.13M ₿767.17	$0.2188 ₿0.000019	$0.2102 ₿0.000017	$126.19K ₿16.53	$20.68M ₿1.74K	$9.13M ₿767.17
1570	Aura Finance AURA	$0.1836 ₿0.000010	-1.02	$9.12M ₿487.72	$0.1872 ₿0.000011	$0.1818 ₿0.000010	$24.31K ₿0.47	$14.62M ₿748.66	$9.12M ₿487.72
1571	Lifeform LFT	$0.01481	-0.16	$9.11M	$0.01496	$0.0148	$27.31K	$14.82M	$9.11M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	STEPN Green Satoshi Token on Solana GST-SOL	$0.007916 ₿0.00000058	-2.26	$9.08M ₿683.37	$0.008173 ₿0.00000061	$0.007665 ₿0.00000057	$796.5K ₿33	$9.16M ₿689.32	$9.08M ₿683.37
1573	LIMITUS LMT	$0.01095	-6.44	$9.08M	$0.01186	$0.01061	$299.13K	$9.08M	$9.08M
1574	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.32	-0.02	$9.07M	$1,160.53	$1,157.84	$0	$9.07M	$9.07M
1575	Altered State Machine ASTO	$0.01108 ₿0.00000068	6.56	$9.05M ₿534.21	$0.01111 ₿0.00000072	$0.01032 ₿0.00000066	$351.71K ₿15.01	$26.43M ₿1.63K	$9.05M ₿534.21
1576	Butthole Coin BUTTHOLE	$0.008865	-1.79	$9.01M	$0.009264	$0.008573	$1.45M	$9.01M	$9.01M
1577	BBQCOIN BBQ	$0.01799	-0.87	$9M	$0.01848	$0.01795	$761.45K	$9M	$9M
1578	Flayer FLAY	$0.01496	0.32	$8.97M	$0.01535	$0.01491	$739.47K	$14.96M	$8.97M
1579	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.49	$8.97M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.6M ₿103.82	$20.77M ₿1.17K	$8.97M ₿435.29
1580	Metis Bridged WETH (Metis Andromeda) WETH	$1,810.22	0.38	$8.96M	$1,822.03	$1,784.56	$136.84K	$8.96M	$8.96M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005858 ₿0.000000062	$0.00549 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Drop Staked ATOM DATOM	$5.13	1.64	$8.95M	$5.23	$5.04	$419.16K	$8.95M	$8.95M
1582	DOGEai $DOGEAI	$0.01164	11.17	$8.94M	$0.01209	$0.009954	$2.38M	$11.66M	$8.94M
1583	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.87	$8.92M ₿0	$1.02 ₿0.000014	$0.9971 ₿0.000014	$1.38K ₿0.15	$8.92M	$8.92M ₿0
1584	PEPECAT PEPECAT	$0.009018	-1.55	$8.91M	$0.009285	$0.00846	$542.82K	$8.91M	$8.91M
1585	AGiXT AGIXT	$0.00886	-12.29	$8.9M	$0.01011	$0.008588	$2.18M	$8.9M	$8.9M
1586	Strawberry AI BERRY	$0.08812	-2.38	$8.81M	$0.09083	$0.08212	$174.37K	$8.81M	$8.81M
1587	Sensay SNSY	$0.001696 ₿0.000000045	8.57	$8.85M ₿0	$0.001719 ₿0.000000049	$0.001539 ₿0.000000040	$427.5K ₿4.47	$16.86M	$8.85M ₿0
1588	OSOL OSOL	$0.008813	-0.03	$8.82M	$0.008974	$0.008767	$191.11K	$8.82M	$8.82M
1589	SaitaChain Coin STC	$0.0002088 ₿0.000000023	1.31	$8.81M ₿995.45	$0.0002109 ₿0.000000024	$0.0001978 ₿0.000000022	$20.9K ₿13.78	$11.47M ₿1.3K	$8.81M ₿995.45
1590	Space Nation Oikos OIK	$0.01672	0.84	$8.81M	$0.01716	$0.01633	$14.42M	$16.61M	$8.81M
1591	Pibble PIB	$0.0003644 ₿0.0000000092	-0.16	$8.8M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$153.79K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1592	Tectum TET	$1.18 ₿0.00036	-0.55	$8.79M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$215.77K ₿21.02	$11.78M ₿3.69K	$8.79M ₿2.71K
1593	Bridged Tether (Orbit Bridge) OUSDT	$0.1087 ₿0.0000037	-0.30	$8.78M ₿0	$0.1101 ₿0.0000038	$0.1077 ₿0.0000037	$4.5K ₿1.7	$8.78M ₿302.86	$8.78M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05749 ₿0.00000060	$0.05749 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.30	$8.76M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$895.09K ₿31.87	$8.76M ₿570.61	$8.76M ₿552.55
1595	HashPack PACK	$0.02188	-4.71	$8.73M	$0.02296	$0.0218	$146.16K	$21.88M	$8.73M
1596	SolanaHub staked SOL HUBSOL	$163.89	-1.51	$8.69M	$167.74	$162.51	$50.83K	$8.69M	$8.69M
1597	zkLink ZKL	$0.03296	-6.79	$8.67M	$0.0361	$0.03082	$3.86M	$32.86M	$8.67M
1598	Based ETH BSDETH	$1,854.92 ₿0.050	0.63	$8.62M ₿0	$1,875.4 ₿0.052	$1,828.17 ₿0.050	$459.2K ₿5.57	$8.62M	$8.62M ₿0
1599	KYVE Network KYVE	$0.009655 ₿0.0000012	2.09	$8.62M ₿678.3	$0.0101 ₿0.0000013	$0.009282 ₿0.0000012	$56.37K ₿0.55	$11.54M ₿1.39K	$8.62M ₿678.3
1600	AEROBUD AEROBUD	$0.008622	10.78	$8.62M	$0.008872	$0.007762	$317.24K	$8.62M	$8.62M
1601	ValleyDAO GROW	$0.2866 ₿0.000021	1.12	$8.61M ₿135.23	$0.3234 ₿0.000021	$0.2806 ₿0.000018	$30.72K ₿1.01	$8.61M ₿638.19	$8.61M ₿135.23
1602	e-Radix EXRD	$0.01034 ₿0.00000099	-1.19	$8.61M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$39.05K ₿5.79	$8.61M ₿1.14K	$8.61M ₿1.14K
1603	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5185 ₿0.0000054	$0.4997 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1604	PlayDapp PDA	$0.01383 ₿0.0000017	29.70	$8.55M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$45.67M ₿84.32	$9.68M ₿1.24K	$8.55M ₿1.04K
1605	Blood Crystal BC	$0.01009 ₿0.00000011	0.20	$8.53M ₿0	$0.01016 ₿0.00000011	$0.009959 ₿0.00000010	$21.01K ₿0.07	$8.53M ₿98.37	$8.53M ₿0
1606	Bitcoin USD (BTCFi) BTCUSD	$1	-0.92	$8.53M	$1.05	$0.9999	$17.61K	$8.53M	$8.53M
1607	Smoking Chicken Fish SCF	$0.008527	-5.29	$8.53M	$0.009983	$0.008517	$1.45M	$8.53M	$8.53M
1608	KiloEx KILO	$0.04013	-4.47	$8.53M	$0.04209	$0.03931	$16.91M	$40.27M	$8.53M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Penumbra UM	$0.2364	-8.04	$8.52M	$0.2578	$0.2317	$19.58K	$23.66M	$8.52M
1610	pSTAKE Finance PSTAKE	$0.017 ₿0.0000017	-0.82	$8.5M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.2M ₿18.89	$8.5M ₿884.86	$8.5M ₿814.07
1611	mfercoin MFER	$0.008499 ₿0.00000097	0.24	$8.5M ₿0	$0.008693 ₿0.0000010	$0.008303 ₿0.00000085	$600.38K ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1612	XPmarket XPM	$0.03821	0.91	$8.49M	$0.03841 ₿0.	$0.03778 ₿0.	$102.01K ₿0	$18.63M	$8.49M
1613	Veno Finance VNO	$0.01672 ₿0.0000020	-0.56	$8.46M ₿984.24	$0.01723 ₿0.0000020	$0.01646 ₿0.0000019	$26.05K ₿2.18	$31.35M ₿3.81K	$8.46M ₿984.24
1614	Bloktopia BLOK	$0.0003372 ₿0.000000028	3.79	$8.4M ₿0	$0.0003385 ₿0.000000029	$0.0003246 ₿0.000000028	$194.6K ₿9.6	$39.44M ₿5.66K	$8.4M ₿0
1615	LeisureMeta LM	$0.002827 ₿0.00000022	1.03	$8.39M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$68.01K ₿77.97	$13.2M ₿1.06K	$8.39M ₿331.24
1616	Zeus Network zBTC ZBTC	$94,109	-1.01	$8.39M	$95,211	$93,783	$4.33M	$8.39M	$8.39M
1617	Pinto PINTO	$0.7605	-0.78	$8.37M	$0.7677	$0.757	$358.55K	$8.37M	$8.37M
1618	Paws PAWS	$0.0001318	-0.50	$8.35M	$0.0001532	$0.0001295	$8.7M	$13.18M	$8.35M
1619	SEDA SEDA	$0.02445	-0.52	$8.35M	$0.02465	$0.02445	$3.16K	$24.53M	$8.35M
1620	MEOW MEOW	$0.005552 ₿0.00000059	1.44	$8.35M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$599.31 ₿2.66	$56.09M ₿5.99K	$8.35M ₿888.9
1621	STON STON	$1.82 ₿0.00041	0.07	$8.34M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$82.01K ₿18.9	$182.23M ₿41.14K	$8.34M ₿694.41
1622	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9989	-0.21	$8.33M	$1.01	$0.9928	$758.08K	$8.33M	$8.33M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005283 ₿0.000000056	$0.005136 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Aurory AURY	$0.1135 ₿0.000011	4.55	$8.33M ₿569.05	$0.1141 ₿0.000011	$0.1071 ₿0.000010	$12.1K ₿2.65	$11.35M ₿1.09K	$8.33M ₿569.05
1624	DEXTF DEXTF	$0.1264 ₿0.0000035	-4.44	$8.31M ₿235.01	$0.1324 ₿0.0000039	$0.1246 ₿0.0000034	$108.42K ₿1.67	$12.63M ₿357.11	$8.31M ₿235.01
1625	Kleros PNK	$0.01142 ₿0.00000043	0.01	$8.3M ₿316.59	$0.01151 ₿0.00000043	$0.01139 ₿0.00000041	$50.96K ₿4.52	$9.23M ₿339.52	$8.3M ₿316.59
1626	Tectonic TONIC	$0.00000003171 ₿0.0000000000019	-0.32	$8.29M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.43K ₿0.95	$15.86M ₿954.12	$8.29M ₿478.55
1627	Hive AI BUZZ	$0.008281	-7.36	$8.28M	$0.009256	$0.007995	$9.93M	$8.28M	$8.28M
1628	Nuklai NAI	$0.002303	0.84	$8.28M	$0.002352	$0.002263	$57.88K	$23.03M	$8.28M
1629	Billy Bets by Virtuals $BILLY	$0.008274	-4.41	$8.27M	$0.009937	$0.007982	$59.67K	$8.27M	$8.27M
1630	DecideAI DCD	$0.0167 ₿0.00000040	25.77	$8.26M ₿0	$0.01739 ₿0.00000043	$0.01321 ₿0.00000040	$196.08K ₿0	$16.42M ₿404.21	$8.26M ₿0
1631	DOVU DOVU	$0.0008321 ₿0.000000040	-0.61	$8.25M ₿333.14	$0.0008623 ₿0.000000043	$0.0008147 ₿0.000000039	$110.46K ₿2.36	$8.32M ₿402.18	$8.25M ₿333.14
1632	xSUSHI XSUSHI	$1.06 ₿0.000030	1.01	$8.23M ₿679.08	$1.08 ₿0.000032	$1.03 ₿0.000030	$4.98K ₿0.16	$8.23M ₿679.08	$8.23M ₿679.08
1633	Holdstation HOLD	$1.04 ₿0.000093	3.14	$8.23M ₿481.87	$1.26 ₿0.000098	$0.9945 ₿0.000091	$293.72K ₿13.04	$31.23M ₿2.79K	$8.23M ₿481.87
1634	Steem Dollars SBD	$0.859 ₿0.000065	2.64	$8.22M ₿866.08	$0.8698 ₿0.000067	$0.7626 ₿0.000065	$592.61K ₿13.91	$8.22M	$8.22M ₿866.08
1635	BiLira TRYB	$0.02603 ₿0.00000044	-0.07	$8.22M ₿671.5	$0.02615 ₿0.00000044	$0.02583 ₿0.00000043	$27.02K ₿0.1	$8.22M ₿671.5	$8.22M ₿671.5
1636	Solana Social Explorer SSE	$0.00816	-3.83	$8.21M	$0.008716	$0.007782	$4.29M	$8.21M	$8.21M
1637	Palm Economy PALM	$0.001681	0.52	$8.21M	$0.001709	$0.001641	$14.39K	$84.12M	$8.21M
1638	Extra Finance EXTRA	$0.02428 ₿0.0000023	-3.74	$8.2M ₿456.81	$0.02522 ₿0.0000024	$0.02417 ₿0.0000022	$31K ₿6.52	$21.8M ₿2.24K	$8.2M ₿456.81
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Italian Brainrot ITALIANROT	$0.00808	13.69	$8.19M	$0.009876	$0.004421	$12.54M	$8.19M	$8.19M
1640	Lingo LINGO	$0.05643	-4.19	$8.16M	$0.06144	$0.05639	$594.54K	$8.16M	$8.16M
1641	Forgive Me Father $PURGE	$0.008084	-0.62	$8.08M	$0.00836	$0.007835	$75.86K	$8.08M	$8.08M
1642	Bridged USDC (Immutable zkEVM) USDC	$1.01 ₿0.000014	1.21	$8.07M ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000013	$214.85K ₿7.49	$8.07M	$8.07M ₿0
1643	Juno Network JUNO	$0.1013 ₿0.0000038	3.01	$8.06M ₿303.09	$0.1031 ₿0.0000040	$0.09736 ₿0.0000037	$74.63K ₿2.25	$10.71M ₿402.68	$8.06M ₿303.09
1644	Mode MODE	$0.003192	-1.73	$8.01M	$0.003314	$0.003067	$1.59M	$32.05M	$8.01M
1645	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,394 ₿1.00047	-0.51	$8M ₿0	$95,316 ₿1.015	$93,643 ₿0.98	$52.41K ₿10.65	$8M	$8M ₿0
1646	Polytrade TRADE	$0.1917 ₿0.000036	3.97	$7.99M ₿1.2K	$0.1913 ₿0.000038	$0.1819 ₿0.000036	$221.64K ₿19.64	$19.11M ₿3.69K	$7.99M ₿1.2K
1647	AS Roma Fan Token ASR	$1.14 ₿0.000085	1.31	$7.99M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.05M ₿1.92K	$11.42M ₿862.71	$7.99M ₿484.41
1648	Quantoz USDQ USDQ	$0.9991	-0.12	$7.97M	$1	$0.9986	$1.01M	$50.96M	$7.97M
1649	PPKAS PPKAS	$0.0007916	-0.39	$7.91M	$0.0007988	$0.0007756	$141.09K	$7.91M	$7.91M
1650	Pixer Eternity PXT	$0.003671 ₿0.00000028	-21.78	$7.9M ₿7.87	$0.004802 ₿0.00000028	$0.003611 ₿0.00000027	$48.86K ₿1.66	$36.71M ₿2.85K	$7.9M ₿7.87
1651	Vestra DAO VSTR	$0.005633	-0.59	$7.87M	$0.005767	$0.005618	$11.31K	$282.93M	$7.87M
1651	Stratos STOS	$0.1565 ₿0.000018	20.24	$10.5M ₿1.16K	$0.1573 ₿0.000019	$0.1285 ₿0.000018	$337.12K ₿1.98	$15.66M ₿1.86K	$10.5M ₿1.16K
1652	Nodecoin NC	$0.0454	-2.24	$7.87M	$0.04829	$0.04413	$5.52M	$45.4M	$7.87M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}