Trang kết quả 17 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 17

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Ski Mask Dog SKI	$0.01059	-1.81	$10.6M	$0.01135	$0.01059	$404.64K	$10.6M	$10.6M
1606	Argentine Football Association Fan Token ARG	$0.9544 ₿0.000031	0.86	$10.59M ₿147.44	$0.9728 ₿0.000031	$0.9275 ₿0.000029	$2.03M ₿25.94	$19.09M ₿624.39	$10.59M ₿147.44
1607	Talus Network US	$0.006631	16.24	$10.57M	$0.006629	$0.005697	$5.39M	$66.21M	$10.57M
1608	DoubleZero Staked SOL DZSOL	$142.72	3.03	$10.56M	$145.06	$137.63	$22.57K	$1.84B	$10.56M
1609	Juventus Fan Token JUV	$0.7322 ₿0.000048	1.09	$10.55M ₿304.58	$0.7339 ₿0.000047	$0.7229 ₿0.000041	$1.82M ₿216.9	$14.62M ₿968.51	$10.55M ₿304.58
1610	PURPLE PEPE PURPE	$0.00002506	5.13	$10.55M	$0.00002557	$0.00002337	$1.14M	$10.55M	$10.55M
1611	Rupiah Token IDRT	$0.0000608 ₿0.00000000091	2.16	$10.54M ₿173.19	$0.0000606 ₿0.00000000091	$0.00005924 ₿0.00000000087	$61.97 ₿6.06	$10.54M ₿173.19	$10.54M ₿173.19
1612	LocalCoinSwap LCS	$0.2754 ₿0.0000012	-0.70	$10.54M ₿49.11	$0.1167 ₿0.0000012	$0.1149 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
1613	Automata ATA	$0.01791 ₿0.0000033	2.10	$10.53M ₿1.65K	$0.01814 ₿0.0000034	$0.01751 ₿0.0000031	$788.53K ₿224.98	$17.92M ₿3.37K	$10.53M ₿1.65K
1614	LAB LAB	$0.1373	-1.37	$10.52M	$0.1548	$0.1367	$14.43M	$137.47M	$10.52M
1615	L2 Standard Bridged WETH (Abstract) WETH	$3,095.8	-0.65	$10.5M	$3,134.96 ₿0.	$3,066.99 ₿0.	$4.19M ₿0	$10.5M	$10.5M
1616	BitBoard BB	$0.001955	-1.36	$10.48M	$0.001982	$0.001908	$315.74K	$15.84M	$10.48M
1617	JumpToken JMPT	$0.7157 ₿0.000014	0.48	$10.43M ₿203.75	$0.7208 ₿0.000014	$0.7069 ₿0.000013	$8.96K ₿0.02	$21.96M ₿445.88	$10.43M ₿203.75
1618	Win WIN	$0.0002469	3.14	$10.43M	$0.0002622	$0.0001927	$6.88K	$10.43M	$10.43M
1619	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.71	0.01*	$10.38M	$150.71	$150.63	$85.32	$10.38M	$10.38M
1620	Fartboy $FARTBOY	$0.01042	1.24	$10.37M	$0.01154	$0.01003	$996.75K	$10.37M	$10.37M
1621	SWEAT SWEAT	$0.001363 ₿0.00000016	0.61	$10.37M ₿1.28K	$0.001371 ₿0.00000017	$0.001351 ₿0.00000016	$7.9M ₿109.19	$27.3M ₿3.55K	$10.37M ₿1.28K
1622	Pundi AI PUNDIAI	$1.15	-0.61	$10.36M	$1.17	$1.14	$174.77K	$10.36M	$10.36M
1623	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$99.04	0.30	$10.32M	$99.07	$98.58	$49.89	$10.32M	$10.32M
1624	Covalent X Token CXT	$0.01028	11.52	$10.28M	$0.01141	$0.009107	$2.4M	$10.28M	$10.28M
1625	Orta Chain ORTA	$0.355	-32.56	$10.27M	$0.5358	$0.3532	$4.58M	$35.73M	$10.27M
1626	Ava AI AVA	$0.01028	2.33	$10.27M	$0.01051	$0.009897	$1.47M	$10.27M	$10.27M
1627	Anzens USDA USDA	$1.02	-0.42	$10.25M	$1.03	$0.9869	$339.36K	$10.25M	$10.25M
1628	Gearbox GEAR	$0.001025 ₿0.00000043	0.45	$10.26M ₿2.24K	$0.00104 ₿0.00000044	$0.00101 ₿0.00000041	$264.86K ₿28.17	$10.26M ₿4.35K	$10.26M ₿2.24K
1629	Alpha Fi ALPHA	$1.05	-1.63	$10.25M	$1.1	$1.04	$6.51K	$10.44M	$10.25M
1630	GENIUS AI GNUS	$0.8229	-11.19	$10.22M	$0.9791	$0.7638	$15.92K	$12.5M	$10.22M
1631	Osmosis allBTC BTC	$90,355 ₿1	0.35	$10.25M	$91,551 ₿1	$88,809 ₿1	$2.25M	$10.25M	$10.25M
1632	Wrapped RBNT WRBNT	$0.01115	65.57	$10.21M	$0.01118	$0.006738	$1.14K	$22.31M	$10.21M
1633	Wrapped FIL WFIL	$1.49	1.58	$10.2M	$1.52 ₿0.	$1.46 ₿0.	$202.86K ₿0	$10.2M	$10.2M
1634	Vultisig VULT	$0.1019	-1.49	$10.19M	$0.1036 ₿0.	$0.1015 ₿0.	$2.89K ₿0	$10.19M	$10.19M
1636	Heima HEI	$0.1274	0.91	$10.17M	$0.1296	$0.1251	$2.4M	$12.74M	$10.17M
1637	Milady Meme Coin LADYS	$0.00000001144 ₿0.0000000000028	-0.27	$10.16M ₿2.52K	$0.0000000119 ₿0.0000000000032	$0.00000001124 ₿0.0000000000027	$1.42M ₿165.48	$10.16M ₿2.52K	$10.16M ₿2.52K
1638	Real REAL	$0.01022	1.88	$10.16M	$0.0102	$0.009891	$377.69K	$10.16M	$10.16M
1639	DogeLumens DXLM	$0.00007593 ₿0.0000000018	-16.34	$10.16M ₿0	$0.00009084 ₿0.	$0.0000759 ₿0.	$1.02K ₿0	$10.16M	$10.16M ₿0
1640	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.15M ₿0	$0.0782 ₿0.	$0.07814 ₿0.	$1.35M ₿0	$10.15M	$10.15M ₿0
1641	district0x DNT	$0.01348 ₿0.0000010	1.50	$10.13M ₿801.55	$0.01409 ₿0.0000011	$0.01295 ₿0.0000010	$65.29K ₿13.6	$13.48M ₿1.07K	$10.13M ₿801.55
1642	Radio Caca RACA	$0.00002457 ₿0.0000000045	-0.77	$10.12M ₿1.63K	$0.00002519 ₿0.0000000047	$0.00002443 ₿0.0000000045	$696.57K ₿155.93	$10.21M ₿1.94K	$10.12M ₿1.63K
1643	Wrapped IMX WIMX	$0.2706 ₿0.000037	0.77	$10.09M ₿0	$0.2774 ₿0.	$0.2626 ₿0.	$133.54K ₿0	$10.09M	$10.09M ₿0
1644	Ambire Wallet WALLET	$0.0144 ₿0.00000041	-5.75	$10.07M ₿230.17	$0.01528 ₿0.00000042	$0.01437 ₿0.00000038	$256.03K ₿8.59	$10.58M ₿231.72	$10.07M ₿230.17
1645	Mind Network FHE	$0.04036	-1.83	$10.04M	$0.04206	$0.03814	$6.21M	$40.34M	$10.04M
1646	Steakhouse USDT V2 STEAKUSDT	$1	0.02	$10.01M	$1	$1	$0	$10.01M	$10.01M
1647	The Arena ARENA	$0.002129	0.31	$10M	$0.002237	$0.002111	$95.04K	$21.3M	$10M
1648	Defi.money MONEY	$0.999	0.01	$9.99M	$1.01	$0.9983	$210.97	$9.99M	$9.99M
1649	SYMMIO SYMM	$0.01356	0.03	$9.98M	$0.01389	$0.01344	$9.83K	$11.61M	$9.98M
1650	Minutes Network Token MNTX	$0.1173	4.36	$9.95M	$0.1209	$0.1123	$63.24K	$9.95M	$9.95M
1651	TAOHash SN14	$2.76	6.13	$9.94M	$2.89	$2.6	$13.38K	$9.94M	$9.94M
1652	Save SAVE	$0.1982	0.68	$9.91M	$0.1987	$0.1963	$121.36	$9.91M	$9.91M
1653	Turtle TURTLE	$0.06386	4.38	$9.89M	$0.06437	$0.06045	$2.59M	$63.91M	$9.89M
1654	PepeFork PORK	$0.00000002973 ₿0.0000000000040	65.83	$9.86M ₿1.34K	$0.00000002976 ₿0.0000000000045	$0.00000001717 ₿0.0000000000040	$312.13K ₿58.18	$12.55M ₿1.71K	$9.86M ₿1.34K
1655	Summer Point Token SUMX	$0.01094	0.21	$9.85M	$0.01096	$0.01048	$400.71	$9.85M	$9.85M
1656	Kekius Maximus KEKIUS	$0.009854	-5.21	$9.85M	$0.01049	$0.009639	$1.08M	$9.85M	$9.85M
1657	Reental RNT	$0.1857	0.94	$9.85M	$0.187	$0.1778	$3.51K	$37.14M	$9.85M
1658	Bitcast SN93	$3.88	5.23	$9.85M	$4.12	$3.68	$430.69K	$9.85M	$9.85M
1659	INFERNO INF	$0.000003249	9,227.90	$9.85M	$0.00000334	$0.00000003397	$7.64K	$9.85M	$9.85M
1660	FIO Protocol FIO	$0.01178 ₿0.00000066	1.91	$9.82M ₿481.58	$0.01188 ₿0.00000069	$0.01145 ₿0.00000065	$569.54K ₿100.74	$11.79M ₿665.36	$9.82M ₿481.58
1661	Liquid Mercury MERC	$0.003076 ₿0.00000019	0.70	$9.78M ₿0	$0.003102 ₿0.00000019	$0.00302 ₿0.00000018	$214.67 ₿0	$18.46M ₿1.17K	$9.78M ₿0
1662	Wrapped FIO WFIO	$0.01158 ₿0.00000068	-1.27	$9.72M ₿0	$0.01174 ₿0.	$0.01143 ₿0.	$2.56K ₿0	$9.72M ₿576.08	$9.72M ₿0
1663	Fuzzybear FUZZY	$0.00003063	-5.14	$9.72M	$0.00003351	$0.00003042	$40.56K	$9.82M	$9.72M
1664	UXLINK UXLINK	$0.01357	-3.06	$9.71M	$0.014	$0.01342	$803.1K	$13.58M	$9.71M
1665	Diamond DMD	$2.5 ₿0.000028	-1.60	$9.71M ₿107.59	$2.56 ₿0.000028	$2.49 ₿0.000027	$29.21K ₿0.22	$10.94M ₿123.77	$9.71M ₿107.59
1666	Infinity Ground AIN	$0.05237	-4.02	$9.68M	$0.05547	$0.05148	$2.37M	$52.23M	$9.68M
1667	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0004595	-8.61	$9.65M	$0.0005055	$0.0004586	$192.38K	$9.65M	$9.65M
1668	Pika Protocol PIKA	$0.5066 ₿0.0000082	0.66	$9.63M ₿156.39	$0.5094 ₿0.0000083	$0.5023 ₿0.0000082	$35.03 ₿0.01	$50.67M ₿823.09	$9.63M ₿156.39
1669	Stride Staked Atom STATOM	$4.32 ₿0.00020	1.36	$9.61M ₿647.71	$4.37 ₿0.00021	$4.22 ₿0.00020	$209.24K ₿7.3	$9.61M ₿647.71	$9.61M ₿647.71
1670	SentismAI SENTIS	$0.04898	-6.86	$9.6M	$0.05283	$0.04586	$856.85K	$48.98M	$9.6M
1671	Wrapped IoTex WIOTX	$0.00843 ₿0.0000011	5.79	$9.59M ₿0	$0.00897 ₿0.	$0.007892 ₿0.	$116.05K ₿0	$9.59M ₿1.28K	$9.59M ₿0
1672	DADI Insight Token DIT	$17.37	0.32	$9.57M	$18.73	$16.97	$140.2K	$26.05M	$9.57M
1673	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9987	0.01*	$9.56M	$0.9992	$0.9985	$362.07K	$9.56M	$9.56M
1674	Quickswap QUICK	$13.57 ₿0.0011	2.54	$9.53M ₿719.54	$13.65 ₿0.0012	$13.02 ₿0.0011	$10.17K ₿0.29	$13.57M ₿1.19K	$9.53M ₿719.54
1675	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-0.82	$9.51M ₿0	$1.02 ₿0.	$0.997 ₿0.	$257.94K ₿0	$9.51M	$9.51M ₿0
1676	Kyros Restaked SOL KYSOL	$173.46	2.99	$9.52M	$176.65	$166.89	$72.01K	$9.52M	$9.52M
1677	ViFoxCoin VFX	$0.9586	0.61	$9.5M	$0.9609	$0.9468	$303.99	$9.5M	$9.5M
1678	Acala ACA	$0.008137 ₿0.0000022	8.29	$9.49M ₿2.13K	$0.008531 ₿0.0000024	$0.00746 ₿0.0000021	$6.51M ₿131.9	$13.02M ₿2.38K	$9.49M ₿2.13K
1679	Infrared BGT IBGT	$0.6048	-0.37	$9.48M	$0.617	$0.5998	$105.23K	$9.48M	$9.48M
1680	Star Atlas DAO POLIS	$0.02979 ₿0.0000054	-7.36	$9.47M ₿1.34K	$0.03216 ₿0.0000054	$0.02934 ₿0.0000053	$125.46K ₿5.06	$10.73M ₿1.95K	$9.47M ₿1.34K
1681	Staked Kofi (Aptos) STKAPT	$1.9	-0.94	$9.43M	$1.95	$1.89	$182.66	$9.43M	$9.43M
1682	AU79 AU79	$0.009483	6.32	$9.43M	$0.009917	$0.008765	$300.92K	$9.43M	$9.43M
1683	Wojak WOJAK	$0.0001357 ₿0.0000000061	-0.56	$9.43M ₿427.74	$0.0001404 ₿0.0000000063	$0.0001341 ₿0.0000000058	$634.37K ₿21.77	$9.43M ₿427.74	$9.43M ₿427.74
1684	Quickswap QUICK	$0.01341 ₿0.0000011	5.77	$9.43M ₿693.1	$0.01339 ₿0.0000011	$0.01256 ₿0.0000011	$1.35M ₿60.39	$12.63M ₿1K	$9.43M ₿693.1
1685	Aavegotchi GHST	$0.1839 ₿0.000036	1.76	$9.42M ₿1.88K	$0.1851 ₿0.000039	$0.1788 ₿0.000035	$709.95K ₿220.96	$9.71M ₿1.94K	$9.42M ₿1.88K
1686	Believe BELIEVE	$0.007343	2.67	$9.4M	$0.007702	$0.006889	$1.38M	$9.4M	$9.4M
1687	JPY Coin JPYC	$0.006319	-0.29	$9.38M	$0.006349	$0.006319	$221.37K	$9.38M	$9.38M
1688	BitcoinOS BOS	$0.002173	-1.61	$9.38M	$0.002212	$0.002165	$901.69K	$45.67M	$9.38M
1689	IceCream AI ICECREAM	$0.009373	1.23	$9.37M	$0.009374	$0.009248	$52.64K	$9.37M	$9.37M
1690	Nash Exchange NEX	$0.2098 ₿0.0000022	4.70	$9.35M ₿94.14	$0.2191 ₿0.0000023	$0.1993 ₿0.0000020	$1.7K ₿0.12	$10.49M ₿111.24	$9.35M ₿94.14
1691	Games for a Living GFAL	$0.001778 ₿0.00000050	-5.39	$9.34M ₿805.22	$0.001879 ₿0.00000052	$0.001778 ₿0.00000048	$73.79K ₿9.09	$17.78M ₿5.1K	$9.34M ₿805.22
1692	DEFI.ssi DEFI.SSI	$0.3632	-1.30	$9.33M	$0.368	$0.3615	$141.1K	$9.33M	$9.33M
1693	Soneium Bridged USDC (Soneium) USDC.E	$0.9995	-0.03	$9.31M	$1	$0.9972	$451.93K	$9.31M	$9.31M
1694	Quantum Compute SN48	$2.73	2.87	$9.3M	$3	$2.64	$259.14K	$9.3M	$9.3M
1695	Tokemak TOKE	$0.1115 ₿0.000014	0.02	$9.29M ₿560.64	$0.1118 ₿0.000014	$0.1103 ₿0.000014	$16.51K ₿3.06	$11.14M ₿1.42K	$9.29M ₿560.64
1696	PowerSnookerCoin PSC	$0.01546	0.13	$9.28M	$0.01552	$0.01535	$2	$9.28M	$9.28M
1697	Ark of Panda AOP	$0.03422	-0.23	$9.28M	$0.03444	$0.03415	$1.09M	$68.46M	$9.28M
1698	nubcat NUB	$0.00927 ₿0.00000068	-4.11	$9.22M ₿0	$0.01006 ₿0.00000074	$0.009006 ₿0.00000054	$462.06K ₿66.12	$9.22M ₿682.75	$9.22M ₿0
1699	Dimitra DMTR	$0.01335 ₿0.0000028	-2.65	$9.22M ₿1.47K	$0.01394 ₿0.0000030	$0.01333 ₿0.0000028	$212.68K ₿26.4	$12.97M ₿1.47K	$9.22M ₿1.47K
1700	ThetaDrop TDROP	$0.0008335 ₿0.000000069	0.14	$9.21M ₿766.6	$0.0008377 ₿0.000000073	$0.0008246 ₿0.000000068	$54.04K ₿12.76	$9.21M ₿766.6	$9.21M ₿766.6
1701	MCDex MCB	$2.42 ₿0.00017	0.12	$9.21M ₿655.12	$2.43 ₿0.00019	$2.41 ₿0.00017	$590.57 ₿3.88	$11.63M ₿827.38	$9.21M ₿655.12
1702	Aventus AVT	$0.927 ₿0.000059	-1.47	$9.17M ₿545.36	$0.9579 ₿0.000062	$0.905 ₿0.000058	$77.22K ₿11.19	$9.83M ₿623.89	$9.17M ₿545.36
1703	Bitrue Coin BTR	$0.02529 ₿0.00000088	1.29	$9.14M ₿253.71	$0.02537 ₿0.00000089	$0.0249 ₿0.00000084	$586.08K ₿159.75	$20.27M ₿705.8	$9.14M ₿253.71
1704	GIVEBACK GBACK	$0.009145	30.13	$9.14M	$0.01015	$0.007027	$43.88K	$9.14M	$9.14M
1705	Dora Factory DORA	$0.009125 ₿0.0000016	0.43	$9.13M ₿1.65K	$0.009337 ₿0.0000016	$0.009007 ₿0.0000015	$131.19K ₿9.79	$9.13M ₿1.65K	$9.13M ₿1.65K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}