Trang kết quả 17 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 17

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	Pibble PIB	$0.0004341 ₿0.0000000092	-1.34	$10.49M ₿202.33	$0.0004409 ₿0.0000000097	$0.0004258 ₿0.0000000091	$1.01K ₿0.32	$12.89M ₿274.31	$10.49M ₿202.33
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	RIFT AI RIFT	$0.01051	10.31	$10.47M	$0.01067	$0.009349	$11.36K	$10.47M	$10.47M
1556	Swarm BZZ	$0.1656 ₿0.0000082	-1.77	$10.46M ₿524.1	$0.1712 ₿0.0000082	$0.1634 ₿0.0000080	$188.97K ₿15.67	$10.46M ₿524.1	$10.46M ₿524.1
1557	Gasspas GASS	$0.00000002476	7.93	$10.42M	$0.00000003009	$0.00000002294	$3.65M	$10.42M	$10.42M
1558	Streamr DATA	$0.01355 ₿0.0000010	-3.13	$10.4M ₿833.95	$0.01411 ₿0.0000011	$0.01323 ₿0.0000010	$1.94M ₿43.02	$13.56M ₿1.09K	$10.4M ₿833.95
1559	Aura Finance AURA	$0.209 ₿0.000010	0.74	$10.38M ₿487.72	$0.2116 ₿0.000011	$0.205 ₿0.000010	$4.27K ₿0.47	$16.81M ₿748.66	$10.38M ₿487.72
1560	OBSERVER Coin OBSR	$0.00167 ₿0.000000037	-0.21	$10.37M ₿228.29	$0.001685 ₿0.000000040	$0.001661 ₿0.000000037	$21.58K ₿6.98	$23.38M ₿532.05	$10.37M ₿228.29
1561	Lingo LINGO	$0.04972	-0.74	$10.34M	$0.0501	$0.04972	$550.72K	$10.34M	$10.34M
1562	MileVerse MVC	$0.00384 ₿0.000000064	-0.35	$10.34M ₿0	$0.003869 ₿0.000000069	$0.003811 ₿0.000000064	$61.87K ₿2.6	$11.07M ₿195.12	$10.34M ₿0
1563	DoubleUp UP	$0.6869	8.95	$10.3M	$0.6868	$0.614	$5.63M	$68.69M	$10.3M
1564	Session Token SESH	$0.1296	-4.05	$10.27M	$0.1437	$0.1286	$13.62K	$31.12M	$10.27M
1565	SPARTA SPARTA	$0.05462	0.89	$10.2M	$0.05627	$0.05288	$13.89K	$10.2M	$10.2M
1566	Shadow SHADOW	$24.27	3.85	$10.22M	$24.26	$23.08	$2.24M	$89.1M	$10.22M
1567	Nacho the Kat NACHO	$0.0000356	8.95	$10.23M	$0.00003686	$0.00003215	$441.63K	$10.23M	$10.23M
1568	Nimiq NIM	$0.0007782 ₿0.000000022	-1.46	$10.24M ₿265.66	$0.0007907 ₿0.000000023	$0.0007713 ₿0.000000020	$320.98K ₿4.86	$10.46M ₿200.87	$10.24M ₿265.66
1569	Bedrock BR	$0.04859	5.23	$10.19M	$0.04853	$0.04538	$29.02M	$48.54M	$10.19M
1570	Retard Finder Coin RFC	$0.0106	-8.60	$10.18M	$0.01191	$0.01027	$11.61M	$10.59M	$10.18M
1571	lmeow LMEOW	$0.01018 ₿0.00000031	4.03	$10.19M ₿313.62	$0.01034 ₿0.00000041	$0.009641 ₿0.00000031	$77.92K ₿10.51	$10.19M ₿313.62	$10.19M ₿313.62
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1572	Shardeum SHM	$0.1242	-7.66	$10.18M	$0.1346	$0.1227	$817.99K	$30.94M	$10.18M
1573	Game7 G7	$0.004496	-1.24	$10.17M	$0.004567	$0.00442	$346.68K	$44.97M	$10.17M
1574	Compute Horde SN12	$7.95	7.56	$10.16M	$7.95	$7.08	$1.46M	$10.16M	$10.16M
1575	Metahero HERO	$0.001083 ₿0.000000072	0.65	$10.15M ₿569.13	$0.001087 ₿0.000000072	$0.001054 ₿0.000000070	$125.38K ₿20.73	$10.58M ₿706.6	$10.15M ₿569.13
1576	JetTon Games JETTON	$0.1888 ₿0.000045	-3.86	$10.14M ₿0	$0.1964 ₿0.000046	$0.1877 ₿0.000041	$9.33K ₿24.88	$15.74M ₿4.53K	$10.14M ₿0
1577	Nexera NXRA	$0.01046 ₿0.0000031	-5.79	$10.13M ₿2.49K	$0.01129 ₿0.0000034	$0.01006 ₿0.0000031	$63.7K ₿19.38	$20.94M ₿2.68K	$10.13M ₿2.49K
1578	BLUB BLUB	$0.00000003021	0.27	$10.11M	$0.00000003035	$0.00000002833	$109.76K	$12.71M	$10.11M
1579	Resupply RSUP	$2.33	-0.34	$10.1M	$2.35	$2.3	$79.31K	$145.65M	$10.1M
1580	Lazio Fan Token LAZIO	$0.846 ₿0.000052	1.02	$10.09M ₿439.39	$0.8477 ₿0.000054	$0.8357 ₿0.000050	$1.29M ₿86.44	$33.84M ₿2.1K	$10.09M ₿439.39
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006614 ₿0.000000062	$0.006198 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	REN REN	$0.01007 ₿0.0000013	0.44	$10.08M ₿1.37K	$0.01015 ₿0.0000014	$0.009873 ₿0.0000013	$1.21M ₿273.18	$10.08M ₿1.37K	$10.08M ₿1.37K
1582	Machine Xchange Coin MXC	$0.003407 ₿0.00000027	0.88	$10.08M ₿659.55	$0.00366 ₿0.00000028	$0.00304 ₿0.00000026	$3.16M ₿56.27	$10.08M ₿721.19	$10.08M ₿659.55
1583	Sovryn SOV	$0.164 ₿0.000034	-0.47	$10.08M ₿2.07K	$0.1657 ₿0.000035	$0.1617 ₿0.000033	$161.03K ₿5.79	$16.41M ₿3.46K	$10.08M ₿2.07K
1584	Tajir Tech Hub TJRM	$0.01342	7.59	$10.08M	$0.01349	$0.01224	$504.77K	$10.08M	$10.08M
1585	Agoric BLD	$0.01488 ₿0.0000018	1.40	$10.13M ₿1.21K	$0.01572 ₿0.0000020	$0.0145 ₿0.0000017	$232.33K ₿6.22	$15.97M ₿1.98K	$10.13M ₿1.21K
1586	Defi.money MONEY	$0.9972	-0.10	$10.05M	$1	$0.9956	$7.52K	$10.05M	$10.05M
1587	Silo Finance [OLD] SILO	$0.03413 ₿0.0000014	-2.43	$10.02M ₿455.88	$0.03499 ₿0.0000015	$0.03406 ₿0.0000014	$4.96K ₿0.33	$34.13M ₿1.48K	$10.02M ₿455.88
1588	ChainSwap CSWAP	$0.0105 ₿0.0000019	-0.88	$10.01M ₿0	$0.0107 ₿0.0000021	$0.008976 ₿0.0000017	$81.2K ₿40.57	$10.51M ₿1.9K	$10.01M ₿0
1589	iMe Lab LIME	$0.01327 ₿0.0000013	2.62	$10.02M ₿570.75	$0.01347 ₿0.0000013	$0.01272 ₿0.0000013	$446.38K ₿48.99	$13.23M ₿1.32K	$10.02M ₿570.75
1590	Ambire Wallet WALLET	$0.01404 ₿0.00000041	0.02	$10M ₿230.17	$0.0141 ₿0.00000042	$0.01401 ₿0.00000038	$525.29K ₿8.59	$10.06M ₿231.72	$10M ₿230.17
1591	Jeff JEFF	$10.02	3.75	$10M	$10.07	$9.64	$121.98K	$10M	$10M
1592	Mother Iggy MOTHER	$0.01035	-0.61	$9.99M	$0.01051	$0.01025	$1.7M	$9.99M	$9.99M
1593	Pluton PLU	$0.7115 ₿0.000083	6.59	$9.96M ₿506.26	$0.7763 ₿0.000086	$0.6559 ₿0.000080	$466.15K ₿15.33	$14.23M ₿1.67K	$9.96M ₿506.26
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06491 ₿0.00000060	$0.06491 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Sovrun SOVRN	$0.01195	-3.13	$9.88M	$0.01293	$0.01185	$536.05K	$10.65M	$9.88M
1595	KYVE Network KYVE	$0.0106 ₿0.0000012	-2.16	$9.94M ₿678.3	$0.01084 ₿0.0000013	$0.01059 ₿0.0000012	$111.92K ₿0.55	$12.83M ₿1.39K	$9.94M ₿678.3
1596	PVS PVS	$0.009915	4.44	$9.84M	$0.01018	$0.008725	$1.19M	$9.84M	$9.84M
1597	Tenset 10SET	$0.05916 ₿0.000020	12.32	$9.9M ₿3.39K	$0.05929 ₿0.000020	$0.05265 ₿0.000016	$176.88K ₿18.07	$9.9M ₿3.39K	$9.9M ₿3.39K
1598	Silo Finance SILO	$0.03408	-2.03	$9.91M	$0.03506	$0.03359	$403.35K	$24.19M	$9.91M
1599	PAID Network PAID	$0.01984 ₿0.0000029	-1.22	$9.88M ₿849.37	$0.02029 ₿0.0000031	$0.01981 ₿0.0000026	$10.66K ₿14.89	$11.7M ₿1.75K	$9.88M ₿849.37
1600	ReadyAI SN33	$7.9	2.56	$9.87M	$7.9	$7.45	$587.27K	$9.87M	$9.87M
1601	Switch Token SWITCH	$0.0002204 ₿0.000000010	3.99	$9.83M ₿0	$0.0002211 ₿0.000000010	$0.0002069 ₿0.0000000096	$11K ₿13.77	$11.02M ₿33.67	$9.83M ₿0
1602	Avalaunch XAVA	$0.2344 ₿0.000016	-3.20	$9.83M ₿618.3	$0.2422 ₿0.000017	$0.2266 ₿0.000016	$331.45K ₿6.97	$23.45M ₿1.66K	$9.83M ₿618.3
1603	NuNet NTX	$0.01326 ₿0.0000010	-3.56	$9.82M ₿660.21	$0.01375 ₿0.0000011	$0.01315 ₿0.0000010	$90.87K ₿3.3	$13.27M ₿1.06K	$9.82M ₿660.21
1604	SYMMIO SYMM	$0.03474	0.22	$9.81M	$0.03483	$0.03453	$12.5K	$15.63M	$9.81M
1605	InfinitiCoin INCO	$0.009807	0.05	$9.81M	$0.009807	$0.0098	$949.07K	$9.81M	$9.81M
1606	The Root Network ROOT	$0.004289 ₿0.00000097	-2.76	$9.78M ₿0	$0.004411 ₿0.0000010	$0.004103 ₿0.00000093	$2.27M ₿212.3	$51.55M ₿11.54K	$9.78M ₿0
1607	BOB BOB	$0.4644	1.30	$9.76M	$0.4754	$0.4311	$23.29K	$9.76M	$9.76M
1608	KOBAN KOBAN	$0.01966	-0.71	$9.76M	$0.02153	$0.01966	$388.37	$49.18M	$9.76M
1608	VICUNA VINA	$0.03509 ₿0.00000076	0	$4.66M ₿101.39	$0	$0	$20.5 ₿0	$7.9M ₿171.85	$4.66M ₿101.39
1609	Tokyo Games Token TGT	$0.06607	12.40	$9.75M	$0.0671	$0.05571	$8.57M	$66.07M	$9.75M
1610	Overtime OVER	$0.1461	-0.21	$9.73M	$0.1475	$0.1458	$26.99K	$9.73M	$9.73M
1611	Juventus Fan Token JUV	$1.03 ₿0.000048	-0.17	$9.73M ₿304.58	$1.05 ₿0.000047	$1.02 ₿0.000041	$2.58M ₿216.9	$20.54M ₿968.51	$9.73M ₿304.58
1612	Skey Network SKEY	$0.01348 ₿0.00000071	-0.34	$9.71M ₿202.75	$0.01362 ₿0.00000071	$0.01302 ₿0.00000067	$119.72K ₿3.49	$13.48M ₿712.8	$9.71M ₿202.75
1613	AVAX HAS NO CHILL NOCHILL	$0.006276 ₿0.00000022	13.54	$9.6M ₿348.28	$0.006753 ₿0.00000024	$0.005203 ₿0.00000021	$409.14K ₿8.68	$9.6M ₿348.28	$9.6M ₿348.28
1614	KLEVA KLEVA	$0.1406 ₿0.0000024	0.32	$9.69M ₿133.34	$0.1452 ₿0.0000024	$0.1343 ₿0.0000023	$9.75K ₿0.46	$9.69M ₿185.89	$9.69M ₿133.34
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5855 ₿0.0000054	$0.5642 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Odos ODOS	$0.006051	4.18	$9.68M	$0.006312	$0.005708	$1.75M	$60.52M	$9.68M
1616	Sturdy STRDY	$0.4744 ₿0.000015	-4.55	$9.68M ₿76.02	$0.4991 ₿0.000016	$0.4696 ₿0.000015	$178.44K ₿2.05	$47.44M ₿1.5K	$9.68M ₿76.02
1617	Solcasino Token SCS	$0.001566 ₿0.00000029	0.47	$9.64M ₿937.8	$0.001598 ₿0.00000031	$0.001533 ₿0.00000028	$17.66K ₿9.34	$9.64M ₿2.05K	$9.64M ₿937.8
1618	Beethoven X BEETS-LEGACY	$0.04116 ₿0.00000070	-0.15	$9.63M ₿128.96	$0.04178 ₿0.00000074	$0.04042 ₿0.00000066	$20.99 ₿0.19	$9.88M ₿159	$9.63M ₿128.96
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002605 ₿0.000000024	$0.002393 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Aladdin DAO ALD	$0.06421 ₿0.00000088	0.44	$9.62M ₿132.71	$0.06421 ₿0.00000094	$0.06387 ₿0.00000082	$109.4K ₿26.55	$9.63M ₿132.85	$9.62M ₿132.71
1620	uTON UTON	$3.15	-0.83	$9.62M	$3.19	$3.09	$19.65	$9.62M	$9.62M
1621	Rabbi Schlomo by Virtuals SHEKEL	$0.009478	5.46	$9.48M	$0.00983	$0.008987	$220.08K	$9.48M	$9.48M
1622	WazirX WRX	$0.02103 ₿0.0000045	-4.98	$9.6M ₿1.91K	$0.02244 ₿0.0000045	$0.01995 ₿0.0000041	$75.52K ₿0.76	$21.03M ₿4.19K	$9.6M ₿1.91K
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005965 ₿0.000000056	$0.005799 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	FEED EVERY GORILLA FEG	$0.00009877 ₿0.000000010	7.66	$9.6M ₿507.12	$0.00009925 ₿0.000000010	$0.00009176 ₿0.0000000099	$516.44K ₿5.18	$9.6M ₿507.12	$9.6M ₿507.12
1624	Hydro Protocol HDRO	$0.02824 ₿0.0000059	1.33	$9.56M ₿716.53	$0.02841 ₿0.0000059	$0.02765 ₿0.0000055	$115.58K ₿4.69	$28.25M ₿5.93K	$9.56M ₿716.53
1625	Coupon Assets CA	$0.5199 ₿0.0000093	0.64	$9.56M ₿116.32	$0.5222 ₿0.0000093	$0.5125 ₿0.0000089	$3.46M ₿69	$140.39M ₿2.54K	$9.56M ₿116.32
1626	Orion Protocol ORN	$0.2776 ₿0.000031	-4.21	$9.56M ₿1.08K	$0.3208 ₿0.000033	$0.2709 ₿0.000030	$7.66K ₿168.01	$27.76M ₿3.13K	$9.56M ₿1.08K
1627	NFTX NFTX	$22.76 ₿0.00026	0.07	$9.56M ₿110.33	$22.77 ₿0.00028	$22.74 ₿0.00026	$2.79 ₿0.94	$14.8M ₿170.75	$9.56M ₿110.33
1628	Clore.ai CLORE	$0.01758 ₿0.0000034	-0.93	$9.53M ₿1.11K	$0.01776 ₿0.0000037	$0.01744 ₿0.0000033	$1.88M ₿51.33	$9.59M ₿1.12K	$9.53M ₿1.11K
1629	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$119.46 ₿0.0011	$113.26 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1630	Galeon GALEON	$0.01299 ₿0.00000051	-0.17	$9.49M ₿352.67	$0.01301 ₿0.00000052	$0.01265 ₿0.00000050	$197.99K ₿6.74	$33.53M ₿1.33K	$9.49M ₿352.67
1631	Karate Combat KARATE	$0.0001421 ₿0.000000048	-0.03	$9.48M ₿422.1	$0.0001437 ₿0.000000050	$0.0001405 ₿0.000000048	$186.04K ₿5.4	$15.64M ₿5.34K	$9.48M ₿422.1
1632	Kasta KASTA	$0.01241 ₿0.00000057	-4.72	$9.47M ₿281.54	$0.01303 ₿0.00000060	$0.01234 ₿0.00000055	$313.79K ₿7.55	$18.61M ₿859.88	$9.47M ₿281.54
1633	ZND Token ZND	$0.07724	-3.90	$9.47M	$0.08037	$0.07724	$4.42M	$53.63M	$9.47M
1634	Streamr XDATA XDATA	$0.01357 ₿0.0000011	-1.45	$9.47M ₿766.29	$0.01446 ₿0.0000011	$0.01357 ₿0.0000010	$4.31K ₿5.75	$13.4M ₿1.09K	$9.47M ₿766.29
1635	GYEN GYEN	$0.006493 ₿0.000000095	11.66	$9.46M ₿213.74	$0.006902 ₿0.000000096	$0.005802 ₿0.000000093	$100.85 ₿0.43	$9.46M ₿213.74	$9.46M ₿213.74
1636	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$405.05K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1637	Palm Economy PALM	$0.001755	-0.28	$9.4M	$0.001776	$0.001677	$19.42K	$87.77M	$9.4M
1638	PEPECAT PEPECAT	$0.009432	-1.12	$9.33M	$0.00968	$0.009204	$291.16K	$9.33M	$9.33M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1639	Hoppy HOPPY	$0.00002218	0.74	$9.31M	$0.00002245	$0.00002173	$1.53M	$9.31M	$9.31M
1640	MON MON	$0.02256	1.44	$9.4M	$0.02287	$0.02208	$2.35M	$22.77M	$9.4M
1641	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.19	$9.28M	$1.01	$0.9958	$349.16K	$9.28M	$9.28M
1642	New XAI Gork GORK	$0.009243	6.39	$9.23M	$0.009824	$0.008688	$41.42M	$9.23M	$9.23M
1643	Sidus SIDUS	$0.0008362 ₿0.00000015	-0.53	$9.25M ₿1.68K	$0.0008646 ₿0.00000016	$0.0008101 ₿0.00000015	$590.29K ₿27.98	$15.8M ₿3.37K	$9.25M ₿1.68K
1644	Diamond DMD	$2.39 ₿0.000028	1.27	$9.24M ₿107.59	$2.39 ₿0.000028	$2.31 ₿0.000027	$15.37K ₿0.22	$10.47M ₿123.77	$9.24M ₿107.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}