Trang kết quả 17 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 17

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1605	Mars Protocol MARS	$0.03212 ₿0.00000099	11.28	$9.4M ₿209.75	$0.03528 ₿0.0000010	$0.02547 ₿0.00000097	$20.21K ₿0.23	$20.38M ₿1K	$9.4M ₿209.75
1606	Masa MASA	$0.01672	6.42	$9.39M	$0.01681	$0.01552	$1.64M	$26.46M	$9.39M
1607	MANEKI MANEKI	$0.001064	5.34	$9.39M	$0.00109	$0.001008	$2.54M	$9.42M	$9.39M
1608	Opulous OPUL	$0.01884 ₿0.0000034	-5.04	$9.38M ₿1.56K	$0.01993 ₿0.0000038	$0.01874 ₿0.0000033	$726.51K ₿45.45	$9.38M ₿1.71K	$9.38M ₿1.56K
1609	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1.01	0.34	$9.37M	$1.12	$0.9983	$976.62K	$9.37M	$9.37M
1610	Broccoli BROCCOLI	$0.009343	2.80	$9.36M	$0.009417	$0.008836	$3.17M	$9.36M	$9.36M
1611	Alvara Protocol ALVA	$0.1429 ₿0.000010	-1.37	$9.36M ₿43.68	$0.1515 ₿0.000011	$0.1331 ₿0.000010	$252.82K ₿2.5	$28.39M ₿2.04K	$9.36M ₿43.68
1612	Nuvola Digital NVL	$0.5563	2.68	$9.36M	$0.5563	$0.5418	$21.03K	$11.67M	$9.36M
1613	STUFF.io STUFF	$0.003889 ₿0.00000055	-0.92	$9.35M ₿0	$0.003972 ₿0.00000064	$0.003882 ₿0.00000054	$5.59K ₿1.85	$35.58M ₿48.34	$9.35M ₿0
1614	Trustswap SWAP	$0.0933 ₿0.0000031	0.95	$9.34M ₿316.49	$0.09586 ₿0.0000032	$0.09099 ₿0.0000030	$246.02K ₿4.76	$9.34M ₿316.49	$9.34M ₿316.49
1615	Karate Combat KARATE	$0.00014 ₿0.000000048	0.64	$9.33M ₿422.1	$0.0001406 ₿0.000000050	$0.000137 ₿0.000000048	$137.89K ₿5.4	$15.4M ₿5.34K	$9.33M ₿422.1
1616	Tenset 10SET	$0.056 ₿0.000020	-2.90	$9.3M ₿3.39K	$0.05831 ₿0.000020	$0.0551 ₿0.000016	$176.17K ₿18.07	$9.3M ₿3.39K	$9.3M ₿3.39K
1617	Boba Oppa BOBAOPPA	$0.0004679 ₿0.0000000081	5.36	$9.28M ₿0	$0.0004718 ₿0.0000000082	$0.0004441 ₿0.0000000063	$237.01 ₿8.47	$9.28M ₿811.62	$9.28M ₿0
1618	BFG Token BFG	$0.01598 ₿0.00000023	0.12	$9.25M ₿0	$0.01604 ₿0.00000024	$0.0159 ₿0.00000023	$24.02K ₿0.55	$53.01M ₿1.2K	$9.25M ₿0
1619	Pitbull PIT	$0.000000000239 ₿0.000000000000013	0.20	$9.25M ₿0	$0.000000000243 ₿0.000000000000014	$0.000000000228 ₿0.000000000000013	$135.49K ₿8.56	$9.25M ₿1.4K	$9.25M ₿0
1620	Pocketcoin PKOIN	$0.8093 ₿0.0000074	0.04	$9.25M ₿85.2	$0.8198 ₿0.0000077	$0.8065 ₿0.0000065	$79.19K ₿1.7	$9.95M ₿91.66	$9.25M ₿85.2
1621	BOB BOB	$0.4399	6.22	$9.24M	$0.4478	$0.4123	$8.79K	$9.24M	$9.24M
1622	Yee Token YEE	$0.009218	5.60	$9.2M	$0.0102	$0.008299	$374.12K	$9.2M	$9.2M
1623	Department Of Government Efficiency DOGE	$0.009428	2.41	$9.19M	$0.009609	$0.0092	$1.1M	$9.19M	$9.19M
1624	AirSwap AST	$0.0437 ₿0.0000023	-6.38	$9.15M ₿482.62	$0.04954 ₿0.0000024	$0.04343 ₿0.0000023	$953.14K ₿63.31	$21.9M ₿1.19K	$9.15M ₿482.62
1625	Lazio Fan Token LAZIO	$0.7669 ₿0.000052	0.97	$9.13M ₿439.39	$0.7789 ₿0.000054	$0.7538 ₿0.000050	$1.81M ₿86.44	$30.62M ₿2.1K	$9.13M ₿439.39
1626	Shadow SHADOW	$21.12	-2.53	$9.11M	$21.9	$20.65	$1.64M	$79.22M	$9.11M
1627	Sovryn SOV	$0.1479 ₿0.000034	-0.90	$9.11M ₿2.07K	$0.1497 ₿0.000035	$0.1474 ₿0.000033	$164.47K ₿5.79	$14.83M ₿3.46K	$9.11M ₿2.07K
1628	MEOW MEOW	$0.006032 ₿0.00000059	-0.92	$9.07M ₿888.9	$0.006101 ₿0.00000063	$0.006032 ₿0.00000058	$825.07K ₿2.66	$60.93M ₿5.99K	$9.07M ₿888.9
1629	Galatasaray Fan Token GAL	$1.25 ₿0.000037	0.12	$9.05M ₿235.68	$1.27 ₿0.000037	$1.24 ₿0.000035	$622.99K ₿16.25	$12.49M ₿371.3	$9.05M ₿235.68
1630	Evernode EVR	$0.2492 ₿0.0000064	1.13	$9.02M ₿0	$0.2534 ₿0.0000073	$0.2349 ₿0.0000059	$4.04K ₿0.41	$18.02M ₿467.45	$9.02M ₿0
1631	Taraxa TARA	$0.00164 ₿0.00000014	15.80	$9M ₿568.42	$0.001636 ₿0.00000014	$0.001358 ₿0.00000013	$261.92K ₿8.96	$17.68M ₿1.53K	$9M ₿568.42
1632	KLEVA KLEVA	$0.1301 ₿0.0000024	-7.72	$8.97M ₿133.34	$0.1414 ₿0.0000024	$0.1294 ₿0.0000023	$23.83K ₿0.46	$8.97M ₿185.89	$8.97M ₿133.34
1633	Primate PRIMATE	$0.005451 ₿0.000000072	-9.57	$8.96M ₿14.09	$0.008584 ₿0.000000079	$0.00774 ₿0.000000072	$1.05 ₿0	$11.23M ₿148.59	$8.96M ₿14.09
1634	Thales THALES	$0.1445 ₿0.0000046	0.08	$8.95M ₿251.12	$0.1453 ₿0.0000047	$0.1424 ₿0.0000046	$197.5 ₿1.62	$14.45M ₿453.28	$8.95M ₿251.12
1635	SwissCheese SWCH	$0.2112 ₿0.000011	-5.63	$8.94M ₿211.92	$0.2287 ₿0.000011	$0.209 ₿0.000010	$3.22M ₿8.94	$25.08M ₿1.39K	$8.94M ₿211.92
1636	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.59	$8.92M ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$55.04 ₿0.15	$8.92M	$8.92M ₿0
1637	Hacken Token HAI	$0.01068 ₿0.0000011	-3.00	$8.91M ₿722.13	$0.01121 ₿0.0000011	$0.01065 ₿0.0000010	$160.6K ₿4.66	$10.69M ₿1.12K	$8.91M ₿722.13
1638	BOOP BOOP	$0.02974	2.01	$8.9M	$0.02979	$0.02892	$1.45M	$29.63M	$8.9M
1639	Stratos STOS	$0.1311 ₿0.000018	1.01	$8.9M ₿1.16K	$0.1315 ₿0.000019	$0.1286 ₿0.000018	$173.73K ₿1.98	$13.13M ₿1.86K	$8.9M ₿1.16K
1640	Juventus Fan Token JUV	$0.916 ₿0.000048	2.20	$8.9M ₿304.58	$0.9193 ₿0.000047	$0.8954 ₿0.000041	$1.5M ₿216.9	$18.2M ₿968.51	$8.9M ₿304.58
1641	Grin GRIN	$0.04388 ₿0.00000096	-3.96	$8.88M ₿158.69	$0.04962 ₿0.0000010	$0.04126 ₿0.00000093	$144.41K ₿1.36	$8.88M	$8.88M ₿158.69
1642	Trias Token TRIAS	$0.8891 ₿0.00016	-15.20	$8.87M ₿1.67K	$1.06 ₿0.00018	$0.8823 ₿0.00016	$297.58K ₿25.34	$8.87M ₿1.67K	$8.87M ₿1.67K
1643	USSI USSI	$1.01	-0.01*	$8.87M	$1.01	$1.01	$8.27K	$8.87M	$8.87M
1644	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,180.13	0.01*	$8.85M	$1,180.5	$1,179.57	$0	$8.85M	$8.85M
1645	CJournal CJL	$0.05367	-0.02	$8.83M	$0.05376	$0.05355	$10.34K	$53.68M	$8.83M
1646	Nexa NEXA	$0.00000106 ₿0.000000000081	-0.37	$8.81M ₿419.45	$0.000001069 ₿0.000000000085	$0.000001039 ₿0.000000000078	$18.7K ₿5.08	$8.81M ₿419.45	$8.81M ₿419.45
1647	Clash of Lilliput COL	$0.1071 ₿0.000011	-0.18	$8.8M ₿985.26	$0.1083 ₿0.000012	$0.1069 ₿0.000011	$13.32K ₿1.52	$107.2M ₿12.01K	$8.8M ₿985.26
1648	Asymmetry Finance ASF	$0.8425	-4.52	$8.8M	$0.9297	$0.8334	$58.49K	$42.95M	$8.8M
1649	ZTX ZTX	$0.002085 ₿0.00000027	0.93	$8.77M ₿647.98	$0.002142 ₿0.00000029	$0.002047 ₿0.00000027	$147.35K ₿16.72	$20.86M ₿2.79K	$8.77M ₿647.98
1650	Polaris Share POLA	$0.01715 ₿0.00000063	-2.12	$8.77M ₿277.28	$0.01859 ₿0.00000068	$0.01695 ₿0.00000062	$1.02M ₿19.93	$78.92M ₿2.92K	$8.77M ₿277.28
1651	Compute Horde SN12	$5.53	14.78	$8.76M	$5.7	$4.82	$1.29M	$8.76M	$8.76M
1652	f(x) Coin FX	$0.1321 ₿0.0000028	-0.65	$8.75M ₿2.03K	$0.1342 ₿0.0000030	$0.1312 ₿0.0000028	$134.14K ₿39.52	$8.75M ₿2.03K	$8.75M ₿2.03K
1653	Aleph Zero AZERO	$0.02874 ₿0.000013	1.59	$8.71M ₿4.3K	$0.02954 ₿0.000014	$0.02829 ₿0.000013	$180.67K ₿39.47	$14.98M ₿4.98K	$8.71M ₿4.3K
1654	Hoppy HOPPY	$0.00002067	7.83	$8.69M	$0.00002093	$0.0000191	$1.38M	$8.69M	$8.69M
1655	Wirex WXT	$0.003763 ₿0.00000011	15.59	$8.67M ₿264.34	$0.003789 ₿0.00000011	$0.003248 ₿0.00000011	$645.59K ₿22.9	$37.68M ₿1.15K	$8.67M ₿264.34
1656	Reactive Network REACT	$0.02794	1.32	$8.67M	$0.02837	$0.02711	$102.52K	$13.98M	$8.67M
1657	lmeow LMEOW	$0.008633 ₿0.00000031	-1.69	$8.63M ₿313.62	$0.008816 ₿0.00000041	$0.008566 ₿0.00000031	$13.74K ₿10.51	$8.63M ₿313.62	$8.63M ₿313.62
1658	REN REN	$0.008696 ₿0.0000013	4.14	$8.62M ₿1.37K	$0.008753 ₿0.0000014	$0.008217 ₿0.0000013	$1.01M ₿273.18	$8.62M ₿1.37K	$8.62M ₿1.37K
1659	Silo Finance [OLD] SILO	$0.04206 ₿0.0000014	0.17	$8.61M ₿455.88	$0.0421 ₿0.0000015	$0.04163 ₿0.0000014	$5.16K ₿0.33	$42.07M ₿1.48K	$8.61M ₿455.88
1660	AIVille Governance Token AGT	$0.00333	-0.39	$8.59M	$0.00336	$0.00332	$15.73M	$33.33M	$8.59M
1661	DEXTF DEXTF	$0.1302 ₿0.0000035	5.49	$8.57M ₿235.01	$0.1306 ₿0.0000039	$0.1182 ₿0.0000034	$123.36K ₿1.67	$13.03M ₿357.11	$8.57M ₿235.01
1662	Nacho the Kat NACHO	$0.00002966	8.13	$8.51M	$0.00003112	$0.00002725	$186.67K	$8.51M	$8.51M
1663	Official Crypto Nostra OCN	$0.004257	1.72	$8.51M	$0.004276	$0.004115	$61.21K	$8.51M	$8.51M
1664	Mochi MOCHI	$0.000008499 ₿0.00000000065	-0.26	$8.5M ₿660.41	$0.000008859 ₿0.00000000076	$0.000008329 ₿0.00000000066	$40.68K ₿9.35	$8.5M ₿660.41	$8.5M ₿660.41
1665	uTON UTON	$2.79	0.04	$8.5M	$2.8	$2.78	$16.46	$8.5M	$8.5M
1666	Liquid Mercury MERC	$0.004022 ₿0.00000019	-6.65	$8.49M ₿0	$0.007499 ₿0.00000019	$0.003903 ₿0.00000018	$8.62K ₿0	$24.14M ₿1.17K	$8.49M ₿0
1667	Cere Network CERE	$0.001279 ₿0.00000010	-0.31	$8.49M ₿695.06	$0.001295 ₿0.00000010	$0.001279 ₿0.000000098	$201.7K ₿16.07	$12.79M ₿1.05K	$8.49M ₿695.06
1668	SolanaHub staked SOL HUBSOL	$167.01	3.98	$8.48M	$169.64	$160.62	$11.9K	$8.48M	$8.48M
1669	Iron Fish IRON	$0.1317 ₿0.000025	-0.11	$8.48M ₿550.08	$0.1322 ₿0.000025	$0.1315 ₿0.000024	$70.05K ₿7.6	$8.48M ₿1.32K	$8.48M ₿550.08
1670	KYVE Network KYVE	$0.008837 ₿0.0000012	0.11	$8.47M ₿678.3	$0.008989 ₿0.0000013	$0.00879 ₿0.0000012	$67.66K ₿0.55	$10.76M ₿1.39K	$8.47M ₿678.3
1671	Sidus SIDUS	$0.0007646 ₿0.00000015	0.15	$8.45M ₿1.68K	$0.0007733 ₿0.00000016	$0.0007319 ₿0.00000015	$518.1K ₿27.98	$14.43M ₿3.37K	$8.45M ₿1.68K
1672	Bitcoin USD (BTCFi) BTCUSD	$0.9892	1.64	$8.42M	$0.9995	$0.9673	$15.65K	$8.42M	$8.42M
1673	Bombie BOMB	$0.0009329	8.30	$8.4M	$0.0009386	$0.0008409	$4.63M	$9.33M	$8.4M
1674	Stonks STNK	$14.36	1.14	$8.36M	$14.7	$13.84	$73.96K	$8.36M	$8.36M
1675	Handy HANDY	$0.001601 ₿0.0000000091	0.06	$8.35M ₿47.62	$0.001719 ₿0.0000000091	$0.0016 ₿0.0000000064	$25.29K ₿0.02	$16.02M ₿91.3	$8.35M ₿47.62
1676	Palm Economy PALM	$0.001477	1.53	$8.35M	$0.001482	$0.001455	$11.03K	$73.84M	$8.35M
1677	Bitcoin.ℏ BTC.ℏ	$3.14	-6.01	$8.34M	$4.77	$3.08	$547.82K	$65.85M	$8.34M
1678	Measurable Data Token MDT	$0.01377 ₿0.0000014	3.80	$8.33M ₿904.16	$0.01374 ₿0.0000015	$0.01325 ₿0.0000014	$1.98M ₿109.87	$13.74M ₿1.49K	$8.33M ₿904.16
1679	Manchester City Fan Token CITY	$0.8694 ₿0.000058	0.99	$8.33M ₿435.29	$0.8752 ₿0.000059	$0.8511 ₿0.000055	$1.16M ₿103.82	$17.16M ₿1.17K	$8.33M ₿435.29
1680	Abelian ABEL	$0.06741 ₿0.0000067	5.16	$8.31M ₿609.52	$0.06994 ₿0.0000072	$0.06407 ₿0.0000060	$90.22K ₿2.32	$15.17M ₿1.53K	$8.31M ₿609.52
1681	WINK WINK	$0.0249	-0.43	$8.3M	$0.02501	$0.02481	$3.13	$24.91M	$8.3M
1682	KONDUX KNDX	$0.01514 ₿0.0000011	2.96	$8.29M ₿620.21	$0.01516 ₿0.0000012	$0.01451 ₿0.0000011	$12.48K ₿4.69	$14.28M ₿1.08K	$8.29M ₿620.21
1683	MantaDAO MNTA	$0.1275 ₿0.0000070	-2.47	$8.29M ₿118.34	$0.1307 ₿0.0000071	$0.1249 ₿0.0000069	$55.93 ₿3.03	$12.76M ₿706.32	$8.29M ₿118.34
1684	FROK FROK	$0.0412 ₿0.0000024	1.06	$8.28M ₿0	$0.04145 ₿0.0000025	$0.04069 ₿0.0000024	$58.22 ₿0.74	$17.33M ₿1.04K	$8.28M ₿0
1685	Helium IOT IOT	$0.0003465 ₿0.000000018	1.77	$8.27M ₿458.76	$0.0003514 ₿0.000000019	$0.0003382 ₿0.000000017	$3.78K ₿0.42	$69.25M ₿3.62K	$8.27M ₿458.76
1686	Wrapped HLP WHLP	$1	0.40	$8.21M	$1	$0.9931	$199.19K	$8.21M	$8.21M
1687	Pharaoh PHAR	$452.1 ₿0.00094	1.60	$8.21M ₿0	$457.09 ₿0.0010	$440.85 ₿0.00094	$98.83K ₿0	$62.67M ₿47.39	$8.21M ₿0
1688	Pirate Nation Token PIRATE	$0.04061	-1.63	$8.19M	$0.04167	$0.03962	$677.93K	$39.97M	$8.19M
1689	Jager Hunter JAGER	$0.00000000056	-4.17	$8.18M	$0.000000000605	$0.000000000555	$850.01K	$8.18M	$8.18M
1690	Clore.ai CLORE	$0.01483 ₿0.0000034	-0.12	$8.17M ₿1.11K	$0.01495 ₿0.0000037	$0.01459 ₿0.0000033	$830.07K ₿51.33	$8.22M ₿1.12K	$8.17M ₿1.11K
1691	Aura Finance AURA	$0.1644 ₿0.000010	0.43	$8.16M ₿487.72	$0.1655 ₿0.000011	$0.1625 ₿0.000010	$5.16K ₿0.47	$13.26M ₿748.66	$8.16M ₿487.72
1692	QUP Coin QUP	$0.004079	2.88	$8.16M	$0.004172	$0.003964	$157.45	$8.16M	$8.16M
1693	MUMU THE BULL MUMU	$0.000003499 ₿0.00000000012	6.62	$8.15M ₿0	$0.000003539 ₿0.00000000014	$0.000003279 ₿0.00000000012	$335.74K ₿10.16	$8.15M ₿286.59	$8.15M ₿0
1694	Vaiot VAI	$0.02127 ₿0.0000041	1.40	$8.12M ₿1.32K	$0.02145 ₿0.0000045	$0.02083 ₿0.0000041	$226.83K ₿22.35	$8.5M ₿1.65K	$8.12M ₿1.32K
1695	Reental RNT	$0.2059	-0.54	$8.12M	$0.2071	$0.2059	$1.66K	$41.18M	$8.12M
1696	Goldcoin GLC	$0.007078 ₿0.00000013	1.09	$8.11M ₿150.84	$0.007078 ₿0.00000013	$0.006937 ₿0.00000012	$0.01 ₿0.09	$8.11M ₿9.52	$8.11M ₿150.84
1697	StakeWise SWISE	$0.01448 ₿0.00000048	0.50	$8.11M ₿204.21	$0.01454 ₿0.00000048	$0.01441 ₿0.00000047	$248.62 ₿0.01	$14.49M ₿481.2	$8.11M ₿204.21
1698	Mixie MIXIE	$0.02326	-8.14	$8.1M	$0.02648	$0.02194	$1.19M	$23.3M	$8.1M
1699	LinqAI LNQ	$0.03136 ₿0.0000024	-5.52	$8.09M ₿367.77	$0.0332 ₿0.0000026	$0.03129 ₿0.0000024	$1.29M ₿4.63	$28.12M ₿2.45K	$8.09M ₿367.77
1700	mfercoin MFER	$0.008104 ₿0.00000097	0.88	$8.07M ₿0	$0.008151 ₿0.0000010	$0.007891 ₿0.00000085	$225.65K ₿268.04	$8.07M ₿960.87	$8.07M ₿0
1701	MON MON	$0.01954	-0.12	$8.06M	$0.02041	$0.01946	$1.12M	$19.52M	$8.06M
1702	PVS PVS	$0.008036	1.80	$8.05M	$0.009557	$0.007802	$929.46K	$8.05M	$8.05M
1703	Peercoin PPC	$0.2715 ₿0.0000088	-0.96	$8.05M ₿255.62	$0.2767 ₿0.0000090	$0.2573 ₿0.0000082	$6.32 ₿1.01	$8.05M ₿242.22	$8.05M ₿255.62
1704	Meeds DAO MEED	$0.3926 ₿0.0000044	0.57	$8.03M ₿60.3	$0.3938 ₿0.0000045	$0.39 ₿0.0000044	$4.95K ₿0.5	$8.5M ₿32.83	$8.03M ₿60.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}