Trang kết quả 17 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 17

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9999	-0.01*	$9.8M	$1	$0.9998	$798.73K	$9.8M	$9.8M
1607	Aspecta ASP	$0.04256	-1.88	$9.79M	$0.04337	$0.04069	$968.25K	$42.58M	$9.79M
1608	LUCKY LUCKY	$0.00976 ₿0.0000000091	1.58	$9.77M ₿0	$0.009816 ₿0.	$0.009119 ₿0.	$183.61K ₿0	$9.77M	$9.77M ₿0
1609	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.009856	5.47	$9.74M	$0.0112	$0.008365	$5.4M	$9.74M	$9.74M
1610	Kekius Maximus KEKIUS	$0.009733	-0.97	$9.73M	$0.00983	$0.009556	$1.52M	$9.73M	$9.73M
1611	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1612	zkVerify VFY	$0.03171	3.00	$9.71M	$0.03194	$0.02913	$928.99K	$31.72M	$9.71M
1613	Litentry LIT	$0.212 ₿0.000020	4.27	$9.58M ₿1.02K	$0.4068 ₿0.000021	$0.1932 ₿0.000020	$28.83K ₿41.35	$21.21M ₿2.05K	$9.58M ₿1.02K
1614	Nimiq NIM	$0.0007114 ₿0.000000022	2.67	$9.7M ₿265.66	$0.0007262 ₿0.000000023	$0.0006903 ₿0.000000020	$423.83K ₿4.86	$9.87M ₿200.87	$9.7M ₿265.66
1615	Lumia LUMIA	$0.1288	-0.83	$9.71M	$0.1301	$0.1262	$1.43M	$30.79M	$9.71M
1616	Indigo Protocol iUSD IUSD	$1.01 ₿0.000012	-0.58	$9.65M ₿0	$1.03 ₿0.	$1 ₿0.	$100.98K ₿0	$9.65M	$9.65M ₿0
1617	Games for a Living GFAL	$0.001836 ₿0.00000050	0.64	$9.65M ₿805.22	$0.00184 ₿0.00000052	$0.001776 ₿0.00000048	$73.02K ₿9.09	$18.37M ₿5.1K	$9.65M ₿805.22
1618	IdleMine IDLE	$0.002	4.10	$9.65M	$0.002011	$0.001904	$1.19M	$20.11M	$9.65M
1619	Fantom Bomb FBOMB	$0.02028 ₿0.00000038	-0.52	$9.55M ₿0	$0.02061 ₿0.00000039	$0.01997 ₿0.00000037	$79.48K ₿5.26	$9.55M	$9.55M ₿0
1620	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.54	0	$9.64M	$0	$0	$50.24	$9.64M	$9.64M
1621	Kyros Restaked SOL KYSOL	$173.18	1.05	$9.59M	$174.1	$168.34	$59.69K	$9.59M	$9.59M
1622	Yala Stablecoin YU	$0.2509	-17.07	$9.61M	$0.3045	$0.251	$578.24	$9.61M	$9.61M
1623	GaiAI GAIX	$0.05874	2.35	$9.69M	$0.07007	$0.05168	$6.87M	$59.02M	$9.69M
1624	ViFoxCoin VFX	$0.9676	2.89	$9.59M	$0.9685	$0.9389	$1.17K	$9.59M	$9.59M
1625	Origin Dollar OUSD	$0.9985 ₿0.000014	-0.24	$9.58M ₿128.19	$1 ₿0.000014	$0.9965 ₿0.000014	$64.45K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1626	KIRA Network KEX	$0.04263 ₿0.0000011	519.38	$9.55M ₿259.83	$0.06347 ₿0.0000012	$0.006881 ₿0.0000011	$431.74 ₿5.51	$12.79M ₿347.99	$9.55M ₿259.83
1627	Verse World VERSE	$0.09545	-0.44	$9.55M	$0.09587	$0.09361	$1.14M	$95.48M	$9.55M
1628	Coldint SN29	$2.96	34.81	$9.55M	$3.25	$2.18	$1.42M	$9.55M	$9.55M
1629	Daydreams DREAMS	$0.01123	-0.13	$9.55M	$0.0114	$0.0101	$1.22M	$11.24M	$9.55M
1630	VeBetterDAO B3TR	$0.02918	1.56	$9.56M	$0.02923	$0.02843	$1.54M	$9.56M	$9.56M
1631	Avo AVO	$0.009532	2.34	$9.53M	$0.009534	$0.008762	$7.92M	$9.53M	$9.53M
1632	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.12	$9.26M	$1.02	$1.02	$4.26M	$9.26M	$9.26M
1633	Stonks STNK	$16.34	4.16	$9.51M	$16.73	$15.5	$22.59K	$9.51M	$9.51M
1634	Stride Staked Atom STATOM	$4.21 ₿0.00020	1.62	$9.49M ₿647.71	$4.22 ₿0.00021	$4.05 ₿0.00020	$167K ₿7.3	$9.49M ₿647.71	$9.49M ₿647.71
1635	OctaSpace OCTA	$0.2285 ₿0.000020	1.76	$9.5M ₿587.92	$0.2328 ₿0.000020	$0.2215 ₿0.000019	$287.26K ₿4.97	$9.5M ₿587.92	$9.5M ₿587.92
1637	Dinero DINERO	$0.0112	-0.17	$9.45M	$0.01127	$0.01107	$275.19	$14.1M	$9.45M
1638	Concilium CONCILIUM	$1.94	1.22	$9.45M	$1.95	$1.86	$8.75K	$9.69M	$9.45M
1639	BULLA BULLA	$0.0337	-1.10	$9.45M	$0.03407	$0.03242	$440.27K	$33.73M	$9.45M
1640	MCDex MCB	$2.47 ₿0.00017	-0.47	$9.41M ₿655.12	$2.49 ₿0.00019	$2.47 ₿0.00017	$243.85 ₿3.88	$11.88M ₿827.38	$9.41M ₿655.12
1641	Pika Protocol PIKA	$0.4943 ₿0.0000082	1.20	$9.4M ₿156.39	$0.496 ₿0.0000083	$0.4885 ₿0.0000082	$6.98 ₿0.01	$49.48M ₿823.09	$9.4M ₿156.39
1642	Orizon ORI	$55.59	-0.28	$9.43M	$56.41	$54.98	$184.34K	$9.43M	$9.43M
1643	Book of Ethereum BOOE	$0.09365	-10.89	$9.37M	$0.1083	$0.09106	$132.34K	$9.37M	$9.37M
1644	Bluwhale BLUAI	$0.007569	2.74	$9.35M	$0.008421	$0.006765	$4.44M	$76.15M	$9.35M
1645	Steam22 STM	$0.09322	-1.18	$9.32M	$0.09522	$0.09241	$5.57K	$9.32M	$9.32M
1646	Crypto.com Staked SOL CDCSOL	$149.3	1.45	$9.41M	$149.43	$144.71	$4.32K	$9.41M	$9.41M
1647	DuckChain Token DUCK	$0.001304	0.67	$9.34M	$0.00131	$0.001285	$2.85M	$12.34M	$9.34M
1648	Propchain PROPC	$0.2185 ₿0.000060	-0.76	$9.33M ₿995.51	$0.2219 ₿0.000063	$0.2154 ₿0.000059	$23.09K ₿27.04	$13.94M ₿5.08K	$9.33M ₿995.51
1649	Graphite SN43	$2.63	-0.25	$9.31M	$2.65	$2.59	$7.25K	$9.31M	$9.31M
1650	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.87	-0.09	$9.3M	$78.08	$77.78	$57.47K	$9.3M	$9.3M
1651	Maxi PayFi Strategy Token MPST	$0.9986	0.04	$9.29M	$0.9988	$0.9971	$48.93K	$9.29M	$9.29M
1652	Bitrue Coin BTR	$0.02572 ₿0.00000088	0.44	$9.28M ₿253.71	$0.02582 ₿0.00000089	$0.02559 ₿0.00000084	$521.74K ₿159.75	$20.62M ₿705.8	$9.28M ₿253.71
1653	crow with knife CAW	$0.00000001208 ₿0.00000000000015	2.54	$9.3M ₿0	$0.00000001213 ₿0.00000000000017	$0.00000001157 ₿0.00000000000014	$59.61K ₿12.86	$9.3M ₿123.02	$9.3M ₿0
1654	BRACKY BRACKY	$0.0001041	5.75	$9.23M	$0.0001044	$0.00009778	$201.87K	$10.27M	$9.23M
1655	GIGAETH GETH	$3,047.37	1.30	$9.26M	$3,051.54	$2,973.88	$231.07K	$9.26M	$9.26M
1656	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	-0.38	$9.25M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$6.12M ₿1.13K	$9.25M	$9.25M ₿0
1657	Apex SN1	$2.76	-0.36	$9.24M	$2.78	$2.72	$281.56K	$9.24M	$9.24M
1658	Star Atlas ATLAS	$0.0004109 ₿0.00000010	-0.35	$9.24M ₿1.63K	$0.0004193 ₿0.	$0.0004109 ₿0.	$445.17K ₿0	$14.8M ₿3.77K	$9.24M ₿1.63K
1659	MinoTari (Tari) XTM	$0.00329	-7.99	$9.25M	$0.003576	$0.003266	$595.93K	$9.25M	$9.25M
1660	Nexora NEX	$0.1645	1.01	$9.21M	$0.1652	$0.1609	$82.37	$16.45M	$9.21M
1661	NEURALAI NEURAL	$0.9199 ₿0.000014	-3.83	$9.2M ₿0	$0.9678 ₿0.000016	$0.9061 ₿0.000010	$46.05K ₿9.18	$9.2M ₿153.26	$9.2M ₿0
1662	Wormhole Bridged WETH (Monad) WETH	$3,026.27	1.09	$9.19M	$3,067.56	$2,965.5	$16.93M	$9.19M	$9.19M
1663	Botanix Staked Bitcoin STBTC	$93,072	1.43	$9.18M	$93,084	$91,483	$932.26	$9.18M	$9.18M
1664	World3 WAI	$0.03394	-1.26	$9.18M	$0.03447	$0.0339	$1.29M	$33.95M	$9.18M
1665	Alltoscan ATS	$0.1339	-4.24	$9.15M	$0.1399	$0.1333	$160.13K	$13.4M	$9.15M
1666	Quickswap QUICK	$0.01288 ₿0.0000011	-0.16	$9.17M ₿693.1	$0.01301 ₿0.0000011	$0.01274 ₿0.0000011	$603.78K ₿60.39	$12.13M ₿1K	$9.17M ₿693.1
1667	Karrat KARRAT	$0.01238	1.81	$9.12M	$0.01247	$0.01173	$176.28K	$12.4M	$9.12M
1668	Daddy Tate DADDY	$0.01523	5.24	$9.16M	$0.01557	$0.0143	$757.66K	$9.16M	$9.16M
1669	Vita Inu VINU	$0.00000001009 ₿0.00000000000029	-2.47	$9.07M ₿266.49	$0.00000001059 ₿0.00000000000034	$0.00000001007 ₿0.00000000000029	$954.58K ₿55.4	$9.07M ₿266.49	$9.07M ₿266.49
1670	Collector Crypt CARDS	$0.03964	2.04	$9.05M	$0.04142	$0.03773	$1.06M	$79.28M	$9.05M
1671	Bitcast SN93	$3.85	-3.09	$9.03M	$3.98	$3.81	$202.01K	$9.03M	$9.03M
1672	DeBox BOX	$0.0207	-7.91	$9M	$0.0225	$0.02013	$99.84K	$20.71M	$9M
1673	Omnipair OMFG	$0.7505	9.64	$9.01M	$0.8009	$0.6724	$616.23K	$9.01M	$9.01M
1674	Altura ALU	$0.009008 ₿0.00000085	4.53	$8.92M ₿618.74	$0.00936 ₿0.00000086	$0.008286 ₿0.00000084	$2.51M ₿148.65	$8.92M ₿851.05	$8.92M ₿618.74
1675	VIVI COIN VIVI	$0.008369	0.74	$8.99M	$0.008378	$0.008256	$70.37K	$16.74M	$8.99M
1676	SpaceChain (ERC-20) SPC	$0.02202 ₿0.00000015	0.63	$8.95M ₿61.7	$0.0221 ₿0.00000015	$0.02175 ₿0.00000013	$1.53K ₿0.67	$13.3M ₿92.26	$8.95M ₿61.7
1677	Beefy.Finance BIFI	$112.23 ₿0.0060	-0.61	$8.98M ₿488.28	$113.05 ₿0.0062	$110.33 ₿0.0057	$155.25K ₿53.67	$8.98M ₿488.28	$8.98M ₿488.28
1678	Aventus AVT	$0.904 ₿0.000059	0.12	$8.95M ₿545.36	$0.9092 ₿0.000062	$0.8845 ₿0.000058	$44.19K ₿11.19	$9.6M ₿623.89	$8.95M ₿545.36
1679	Pixels PIXEL	$0.01162 ₿0.0000090	-2.22	$8.95M ₿7.02K	$0.01188 ₿0.0000094	$0.01139 ₿0.0000087	$6.14M ₿1.24K	$58.03M ₿45.49K	$8.95M ₿7.02K
1680	Rich Quack QUACK	$0.0000000002 ₿0.000000000000016	2.08	$8.9M ₿723.15	$0.000000000201 ₿0.000000000000020	$0.000000000194 ₿0.000000000000016	$82.7K ₿8.33	$20.06M ₿1.66K	$8.9M ₿723.15
1681	CreatorBid BID	$0.03267	0.48	$8.87M	$0.03364	$0.03219	$687.72K	$32.68M	$8.87M
1682	Bitlayer BTR	$0.03394	-4.89	$8.88M	$0.03578 ₿0.	$0.03272 ₿0.	$3.65M ₿0	$33.95M	$8.88M
1683	REI Network REI	$0.008989 ₿0.0000015	0.48	$8.84M ₿1.54K	$0.009018 ₿0.0000016	$0.008841 ₿0.0000015	$538.07K ₿367.76	$9M ₿1.59K	$8.84M ₿1.54K
1684	Hyperwave HLP HWHLP	$1.12	-0.88	$8.83M	$1.14	$1.12	$13.75K	$8.83M	$8.83M
1685	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$464.97	0	$8.82M	$0	$0	$52.98	$8.82M	$8.82M
1686	Seedify.fund SFUND	$0.1062 ₿0.000055	1.19	$8.82M ₿3.53K	$0.1103 ₿0.000056	$0.1032 ₿0.000055	$1.42M ₿126.83	$10.62M ₿5.56K	$8.82M ₿3.53K
1687	Morpheus AI MOR	$1.51	0.90	$8.79M	$1.52	$1.48	$28.97K	$12.75M	$8.79M
1688	PulseChain Peacock PCOCK	$0.01038	-4.85	$8.78M	$0.01101	$0.009808	$120.7K	$8.78M	$8.78M
1689	ai16z AI16Z	$0.007924	-17.97	$8.74M	$0.009659	$0.007859	$309.36K	$8.74M	$8.74M
1690	MCOIN MCOIN	$0.04937 ₿0.000016	0.43	$8.74M ₿0	$0.04956 ₿0.000016	$0.04869 ₿0.000015	$354.05K ₿20.54	$24.69M ₿8.11K	$8.74M ₿0
1691	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9901 ₿0.000014	-0.53	$8.74M ₿0	$1.02 ₿0.000014	$0.9345 ₿0.000014	$8.93K ₿0.15	$8.74M	$8.74M ₿0
1692	FIO Protocol FIO	$0.01051 ₿0.00000066	0.47	$8.72M ₿481.58	$0.01062 ₿0.00000069	$0.01027 ₿0.00000065	$2.2M ₿100.74	$10.52M ₿665.36	$8.72M ₿481.58
1693	Juventus Fan Token JUV	$0.6688 ₿0.000048	-2.08	$8.73M ₿304.58	$0.6836 ₿0.000047	$0.6674 ₿0.000041	$2.42M ₿216.9	$13.34M ₿968.51	$8.73M ₿304.58
1694	KelpDAO Bridged rsETH (Unichain) RSETH	$3,209.3	1.42	$8.7M	$3,220.54	$3,136.99	$2.97	$8.7M	$8.7M
1695	Wrapped Cygnus USD WCGUSD	$1.15	-0.74	$8.68M	$1.18	$1.15	$41.2	$8.68M	$8.68M
1696	ReadyAI SN33	$2.73	-2.19	$8.67M	$2.8	$2.7	$138.14K	$8.67M	$8.67M
1697	Ping PING	$0.00865	16.63	$8.65M	$0.009009	$0.006862	$10.17M	$8.65M	$8.65M
1698	GamerCoin GHX	$0.0123 ₿0.0000024	-2.31	$8.65M ₿1.55K	$0.0127 ₿0.0000027	$0.01221 ₿0.0000024	$154.7K ₿24.72	$9.94M ₿2K	$8.65M ₿1.55K
1699	Gaia GAIA	$0.05066	-0.70	$8.62M	$0.05111	$0.05027	$22.53M	$50.69M	$8.62M
1700	Brickken BKN	$0.1203 ₿0.000011	0.82	$8.61M ₿360.89	$0.1235 ₿0.000011	$0.1188 ₿0.000010	$168.38K ₿3.37	$17.25M ₿1.58K	$8.61M ₿360.89
1701	Neuron NRN	$0.01915	-0.86	$8.61M	$0.01931	$0.01907	$403.04K	$19.16M	$8.61M
1702	nubcat NUB	$0.008596 ₿0.00000068	-3.87	$8.6M ₿0	$0.009025 ₿0.00000074	$0.00848 ₿0.00000054	$721.73K ₿66.12	$8.6M ₿682.75	$8.6M ₿0
1703	Galatasaray Fan Token GAL	$1.19 ₿0.000037	0.49	$8.6M ₿235.68	$1.2 ₿0.000037	$1.18 ₿0.000035	$222.54K ₿16.25	$11.87M ₿371.3	$8.6M ₿235.68
1704	Freedom Dollar FUSD	$0.9998	-0.01*	$8.6M	$1	$0.9992	$255.62K	$8.6M	$8.6M
1705	Capybobo PYBOBO	$0.0007109	2.01	$8.6M	$0.0007109	$0.000614	$2.24M	$66.13M	$8.6M
1706	BitcoinOS BOS	$0.001989	-6.28	$8.58M	$0.002125	$0.001989	$1.77M	$41.78M	$8.58M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}