Trang kết quả 15 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 15

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1370	Boba Oppa BOBAOPPA	$0.0005513 ₿0.0000000081	-18.79	$11M ₿0	$0.0007125 ₿0.0000000082	$0.0005339 ₿0.0000000063	$190.93K ₿8.47	$11M ₿811.62	$11M ₿0
1371	JAM JAM	$0.002742	-1.10	$10.99M	$0.002831	$0.002734	$12.13K	$10.99M	$10.99M
1372	CreatorBid BID	$0.04067	0.89	$10.93M	$0.04224	$0.04027	$2.46M	$40.71M	$10.93M
1373	Amnis Staked Aptos Coin STAPT	$5.42 ₿0.00018	0.69	$10.93M ₿0	$5.58 ₿0.00020	$5.38 ₿0.00018	$39.29K ₿5.26	$10.93M ₿367.97	$10.93M ₿0
1374	Sturdy STRDY	$0.5551 ₿0.000015	-2.46	$10.92M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$2.21M ₿2.05	$55.55M ₿1.5K	$10.92M ₿76.02
1375	MON MON	$0.02623	-0.30	$10.91M	$0.02849	$0.02612	$2.59M	$26.42M	$10.91M
1376	WazirX WRX	$0.02387 ₿0.0000045	-4.24	$10.91M ₿1.91K	$0.02678 ₿0.0000045	$0.02359 ₿0.0000041	$8.82K ₿0.76	$23.89M ₿4.19K	$10.91M ₿1.91K
1377	ValleyDAO GROW	$0.3623 ₿0.000021	-1.21	$10.89M ₿135.23	$0.3726 ₿0.000021	$0.3232 ₿0.000018	$28.87K ₿1.01	$10.89M ₿638.19	$10.89M ₿135.23
1378	Sovryn SOV	$0.1808 ₿0.000034	-0.36	$10.87M ₿2.07K	$0.1818 ₿0.000035	$0.1798 ₿0.000033	$30.32K ₿5.79	$18.09M ₿3.46K	$10.87M ₿2.07K
1379	Pocketcoin PKOIN	$0.9521 ₿0.0000074	-0.21	$10.88M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$121.99K ₿1.7	$11.71M ₿91.66	$10.88M ₿85.2
1380	Shiro Neko SHIRO	$0.00000001086	-7.10	$10.87M	$0.0000000117	$0.00000001086	$1.44M	$10.87M	$10.87M
1381	Mochi MOCHI	$0.00001089 ₿0.00000000065	-2.40	$10.89M ₿660.41	$0.00001149 ₿0.00000000076	$0.00001055 ₿0.00000000066	$30.47K ₿9.35	$10.89M ₿660.41	$10.89M ₿660.41
1382	Clore.ai CLORE	$0.02111 ₿0.0000034	-1.13	$10.83M ₿1.11K	$0.02216 ₿0.0000037	$0.02083 ₿0.0000033	$1.24M ₿51.33	$10.9M ₿1.12K	$10.83M ₿1.11K
1383	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1384	Sovrun SOVRN	$0.01298	1.41	$10.83M	$0.01324	$0.01278	$995.76K	$11.67M	$10.83M
1385	OPEN Ticketing Ecosystem OPN	$0.0004667 ₿0.000000045	-11.49	$10.7M ₿284.09	$0.0005374 ₿0.000000057	$0.0004665 ₿0.000000044	$33.16K ₿5.25	$10.7M ₿284.09	$10.7M ₿284.09
1386	The Arena ARENA	$0.005116	-4.78	$10.69M	$0.005482	$0.005021	$167.28K	$51.23M	$10.69M
1387	Stader BNBx BNBX	$650.5 ₿0.0092	-0.01*	$10.68M ₿420.61	$657.22 ₿0.0092	$648.62 ₿0.0089	$1.34K ₿2.47	$0	$10.68M ₿420.61
1388	Pundi X NPXS	$0.00004497 ₿0.0000000086	-4.33	$10.65M ₿2.04K	$0.00004787 ₿0.000000010	$0.00004483 ₿0.0000000068	$38.79 ₿0.15	$11.63M ₿2.23K	$10.65M ₿2.04K
1389	OBSERVER Coin OBSR	$0.001713 ₿0.000000037	1.00	$10.64M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$162.44K ₿6.98	$24M ₿532.05	$10.64M ₿228.29
1390	Nuvola Digital NVL	$0.6333	-0.66	$10.64M	$0.6582	$0.6324	$40.87K	$13.31M	$10.64M
1391	Stonks STNK	$18.25	3.05	$10.64M	$19.61	$17.62	$160.59K	$10.64M	$10.64M
1392	Polimec PLMC	$0.1693 ₿0.0000058	5.03	$10.63M ₿0	$0.1698 ₿0.0000059	$0.1466 ₿0.0000055	$75.65K ₿1.3	$16.96M ₿581.21	$10.63M ₿0
1393	Comtech Gold CGO	$97.32 ₿0.0011	-0.24	$10.61M ₿156.14	$97.92 ₿0.0011	$96.83 ₿0.0010	$742.15K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1394	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06149 ₿0.00000074	$0.05514 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1395	Lion Cat LCAT	$0.0298	5.52	$10.6M	$0.03297	$0.02819	$123.98K	$17.93M	$10.6M
1396	CoinNavigator CNG	$9.73 ₿0.000060	-6.44	$10.57M ₿61.87	$11.77 ₿0.000060	$9.56 ₿0.000059	$26.89K ₿1.48	$10.27B ₿60.07K	$10.57M ₿61.87
1397	MixMarvel MIX	$0.001148 ₿0.000000045	1.16	$10.56M ₿317.2	$0.001164 ₿0.000000047	$0.001116 ₿0.000000042	$416.74K ₿3.04	$11.48M ₿454.22	$10.56M ₿317.2
1398	Coupon Assets CA	$0.5747 ₿0.0000093	1.87	$10.58M ₿116.32	$0.5803 ₿0.0000093	$0.5641 ₿0.0000089	$4.59M ₿69	$155.27M ₿2.54K	$10.58M ₿116.32
1399	Botto BOTTO	$0.245 ₿0.000017	-1.13	$10.55M ₿767.17	$0.2528 ₿0.000019	$0.2444 ₿0.000017	$79.03K ₿16.53	$23.9M ₿1.74K	$10.55M ₿767.17
1400	KYVE Network KYVE	$0.01194 ₿0.0000012	33.30	$10.41M ₿678.3	$0.01545 ₿0.0000013	$0.008944 ₿0.0000012	$275.94K ₿0.55	$14.2M ₿1.39K	$10.41M ₿678.3
1401	Pirate Nation Token PIRATE	$0.04855	1.16	$10.49M	$0.05306	$0.04762	$765.5K	$48.51M	$10.49M
1402	Agoras: Tau Net AGRS	$0.5816 ₿0.000065	6.64	$10.48M ₿1.2K	$0.5868 ₿0.000069	$0.5427 ₿0.000059	$21.47K ₿3.06	$24.45M ₿2.8K	$10.48M ₿1.2K
1403	flexUSD FLEXUSD	$0.06289 ₿0.0000046	1.59	$10.46M ₿774.83	$0.06338 ₿0.0000052	$0.06191 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1404	Stronghold Staked SOL STRONGSOL	$128.79	-1.26	$10.42M	$135.3	$127.98	$2.69K	$10.42M	$10.42M
1405	Flamingo Finance FLM	$0.01707 ₿0.0000019	-1.76	$10.41M ₿1.13K	$0.02186 ₿0.0000021	$0.01697 ₿0.0000019	$10.98M ₿271.31	$10.41M ₿1.13K	$10.41M ₿1.13K
1406	Nacho the Kat NACHO	$0.00003649	-5.60	$10.4M	$0.00003881	$0.00003602	$176.79K	$10.4M	$10.4M
1407	Streamr XDATA XDATA	$0.01489 ₿0.0000011	-5.69	$10.39M ₿766.29	$0.03689 ₿0.0000011	$0.01485 ₿0.0000010	$49.72K ₿5.75	$14.71M ₿1.09K	$10.39M ₿766.29
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	dYdX ETHDYDX	$0.6164 ₿0.000043	-0.42	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6101 ₿0.000043	$10.68M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1409	Defi.money MONEY	$0.999	0.06	$10.3M	$1	$0.9962	$9.66K	$10.3M	$10.3M
1410	Cream CREAM	$4.44 ₿0.00069	0.55	$10.29M ₿530.76	$4.52 ₿0.00070	$4.39 ₿0.00053	$1.88M ₿588.78	$12.99M ₿6.23K	$10.29M ₿530.76
1411	FIO Protocol FIO	$0.01275 ₿0.00000066	-1.46	$10.31M ₿481.58	$0.0133 ₿0.00000069	$0.01272 ₿0.00000065	$3.63M ₿100.74	$12.76M ₿665.36	$10.31M ₿481.58
1412	Tranchess CHESS	$0.05093 ₿0.0000038	3.60	$10.31M ₿593.76	$0.05285 ₿0.0000039	$0.04899 ₿0.0000037	$2.95M ₿62.03	$15.31M ₿1.14K	$10.31M ₿593.76
1413	Octopus Network OCT	$0.103 ₿0.0000057	0.26	$10.32M ₿454.85	$0.1065 ₿0.0000060	$0.1022 ₿0.0000055	$65.02K ₿7.77	$10.32M ₿577.89	$10.32M ₿454.85
1414	Worldwide USD WUSD	$0.9991 ₿0.000014	0.01	$10.27M ₿0	$1 ₿0.000014	$0.991 ₿0.000014	$1.61M ₿6.39	$10.27M ₿1.47K	$10.27M ₿0
1415	Hoppy HOPPY	$0.00002432	3.89	$10.25M	$0.00002602	$0.00002339	$2.42M	$10.25M	$10.25M
1416	EthicHub ETHIX	$0.145 ₿0.0000030	-0.31	$10.23M ₿214.89	$0.1468 ₿0.0000030	$0.1449 ₿0.0000029	$121.38 ₿0.01	$14.51M ₿304.82	$10.23M ₿214.89
1417	Propbase PROPS	$0.02531 ₿0.0000028	4.67	$10.22M ₿995.45	$0.0261 ₿0.0000035	$0.02413 ₿0.0000028	$2.76M ₿17.69	$30.38M ₿3.47K	$10.22M ₿995.45
1418	Book of Ethereum BOOE	$0.1018	2.60	$10.19M	$0.1138	$0.09716	$174.98K	$10.19M	$10.19M
1419	Aegis YUSD YUSD	$0.9992	-0.01*	$10.18M	$1	$0.9942	$255.85K	$10.18M	$10.18M
1420	Bellscoin BELLS	$0.169 ₿0.0000076	2.15	$10.14M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$252.42K ₿2.79	$10.14M ₿114.88	$10.14M ₿114.88
1421	XX Network XX	$0.03141 ₿0.0000025	-2.66	$10.13M ₿0	$0.03387 ₿0.0000027	$0.03106 ₿0.0000024	$220K ₿1.32	$29.83M ₿2.44K	$10.13M ₿0
1422	Jelly-My-Jelly JELLYJELLY	$0.01003	-14.27	$10.07M	$0.01191	$0.01005	$8.28M	$10.07M	$10.07M
1423	michi $MICHI	$0.01811	1.04	$10.1M	$0.01889	$0.01792	$2.79M	$10.1M	$10.1M
1424	Metahero HERO	$0.001078 ₿0.000000072	0.73	$10.11M ₿569.13	$0.001085 ₿0.000000072	$0.001067 ₿0.000000070	$60.31K ₿20.73	$10.54M ₿706.6	$10.11M ₿569.13
1425	LIMITUS LMT	$0.01217	-5.14	$10.15M	$0.01329	$0.01165	$222.13K	$10.15M	$10.15M
1426	MileVerse MVC	$0.003727 ₿0.000000064	5.88	$10.05M ₿0	$0.003889 ₿0.000000069	$0.003472 ₿0.000000064	$836.57K ₿2.6	$10.75M ₿195.12	$10.05M ₿0
1427	Vita Inu VINU	$0.00000001111 ₿0.00000000000029	-2.21	$10.02M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.89M ₿55.4	$10.02M ₿266.49	$10.02M ₿266.49
1428	Foxsy AI FOXSY	$0.02399	-2.54	$10.02M	$0.02533	$0.02387	$1.81M	$47.37M	$10.02M
1429	Nuls NULS	$0.08913 ₿0.000012	-3.86	$9.99M ₿1.38K	$0.09445 ₿0.000013	$0.0891 ₿0.000011	$1.18M ₿199.6	$11.7M ₿1.62K	$9.99M ₿1.38K
1430	Buttcoin BUTTCOIN	$0.01039	7.94	$10.44M	$0.01392	$0.009634	$6.85M	$10.44M	$10.44M
1431	GYEN GYEN	$0.006661 ₿0.000000095	-1.91	$10M ₿213.74	$0.006813 ₿0.000000096	$0.006652 ₿0.000000093	$1.24K ₿0.43	$10M ₿213.74	$10M ₿213.74
1432	Multichain Bridged USDC (Fantom) USDC	$0.0552 ₿0.0000020	9.05	$10M ₿0	$0.1738 ₿0.0000020	$0.1548 ₿0.0000018	$0 ₿5.24	$10M	$10M ₿0
1433	Aleph ALEPH	$0.05353 ₿0.0000034	-6.50	$9.99M ₿649.95	$0.06162 ₿0.0000046	$0.05356 ₿0.0000029	$445.58K ₿175.09	$26.78M ₿1.74K	$9.99M ₿649.95
1434	Robonomics Network XRT	$3.46 ₿0.00012	-2.84	$9.99M ₿219.48	$3.69 ₿0.00013	$3.42 ₿0.00011	$15.74K ₿4.71	$9.99M ₿1.19K	$9.99M ₿219.48
1435	XRP ARMY ARMY	$0.01687	9.59	$9.95M	$0.01689	$0.01531	$126.19K	$9.95M	$9.95M
1436	Mintify MINT	$0.009932	0.27	$9.94M	$0.01	$0.009822	$28.18K	$9.94M	$9.94M
1437	Department Of Government Efficiency DOGE	$0.0101	-10.41	$9.92M	$0.01131	$0.009986	$1.77M	$9.92M	$9.92M
1438	Now Coin NOW	$0.0228	1.52	$9.92M	$0.02342	$0.02206	$182.21K	$228.12M	$9.92M
1439	Openfabric AI OFN	$0.04029 ₿0.0000061	0.34	$9.95M ₿379.29	$0.04311 ₿0.0000066	$0.03915 ₿0.0000061	$227.21K ₿16.88	$20.16M ₿3.09K	$9.95M ₿379.29
1440	DEXTF DEXTF	$0.1504 ₿0.0000035	-9.17	$9.91M ₿235.01	$0.1726 ₿0.0000039	$0.1479 ₿0.0000034	$121.72K ₿1.67	$15.06M ₿357.11	$9.91M ₿235.01
1441	AVC AVC	$0.002979	4.44	$9.87M	$0.003142	$0.002837	$268.78K	$30.01M	$9.87M
1442	Central African Republic Meme CAR	$0.009824	-3.08	$9.81M	$0.01056	$0.009774	$3.77M	$9.81M	$9.81M
1443	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,225.72 ₿0.051	$4,158.59 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1444	Kasta KASTA	$0.01279 ₿0.00000057	0.63	$9.76M ₿281.54	$0.01282 ₿0.00000060	$0.01267 ₿0.00000055	$90.71K ₿7.55	$19.2M ₿859.88	$9.76M ₿281.54
1445	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.37	$9.76M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$145.64K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	WINK WINK	$0.03325	0.31	$9.74M	$0.03329	$0.03266	$23.56	$33.28M	$9.74M
1447	Equilibria Finance EQB	$0.2883 ₿0.000010	0.39	$9.72M ₿314.25	$0.2989 ₿0.000011	$0.2866 ₿0.000010	$6.03K ₿1	$28.97M ₿1.09K	$9.72M ₿314.25
1448	DeFiPulse Index DPI	$68.23 ₿0.0019	1.04	$9.72M ₿399.19	$69.97 ₿0.0020	$67.53 ₿0.0018	$7.83K ₿1.43	$9.72M ₿399.19	$9.72M ₿399.19
1449	Cocoro COCORO	$0.00002303	26.83	$9.69M	$0.0000275	$0.00001785	$869.99K	$9.69M	$9.69M
1450	MAGA TRUMP	$0.2149 ₿0.000084	2.12	$9.68M ₿3.93K	$0.2186 ₿0.000086	$0.2097 ₿0.000077	$95.63K ₿32.7	$9.68M ₿3.93K	$9.68M ₿3.93K
1451	Cellframe CELL	$0.3343 ₿0.000015	-5.73	$9.65M ₿458.79	$0.3549 ₿0.000016	$0.3276 ₿0.000015	$547.96K ₿12.77	$9.97M ₿473.93	$9.65M ₿458.79
1452	AR.IO Network ARIO	$0.02738	-1.33	$9.64M	$0.02782	$0.02737	$4.9K	$27.4M	$9.64M
1453	WeFi WFI	$0.4671	1.18	$9.64M	$0.4847	$0.4578	$1.11M	$467.94M	$9.64M
1454	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1455	Liquid Mercury MERC	$0.004567 ₿0.00000019	-7.28	$9.63M ₿0	$0.005089 ₿0.00000019	$0.004521 ₿0.00000018	$1.74K ₿0	$27.42M ₿1.17K	$9.63M ₿0
1456	Streamflow STREAM	$0.05651	-2.84	$9.62M	$0.05825	$0.05617	$225.14K	$56.47M	$9.62M
1457	KONET KONET	$0.04791	3.68	$9.6M	$0.05998	$0.04589	$725.95K	$47.95M	$9.6M
1458	Vestra DAO VSTR	$0.007065	-7.17	$9.59M	$0.00773	$0.007013	$30.65K	$353.47M	$9.59M
1459	TRAC (Ordinals) TRAC	$0.4557 ₿0.000055	-3.07	$9.58M ₿1.18K	$0.4725 ₿0.000063	$0.4308 ₿0.000053	$468.19K ₿15.18	$9.58M ₿1.18K	$9.58M ₿1.18K
1460	Juventus Fan Token JUV	$1.07 ₿0.000048	0.13	$9.53M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$3.39M ₿216.9	$21.48M ₿968.51	$9.53M ₿304.58
1461	Veno Finance VNO	$0.01887 ₿0.0000020	-3.32	$9.53M ₿984.24	$0.01981 ₿0.0000020	$0.01886 ₿0.0000019	$11.81K ₿2.18	$35.37M ₿3.81K	$9.53M ₿984.24
1462	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$92.9 ₿0.0011	$88.08 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1463	Penpie PNP	$1.77 ₿0.000068	-0.81	$9.51M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$6.73K ₿5.25	$18.07M ₿683.99	$9.51M ₿313.31
1464	XPmarket XPM	$0.04261	1.88	$9.48M	$0.04304 ₿0.	$0.04083 ₿0.	$101.38K ₿0	$20.79M	$9.48M
1465	Odos ODOS	$0.005909	-3.79	$9.48M	$0.006196	$0.005882	$284.63K	$59.28M	$9.48M
1466	yfii finance YFII	$238.49 ₿0.0076	1.03	$9.48M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$2.41M ₿534.38	$9.54M ₿307.61	$9.48M ₿305.55
1467	Base God TYBG	$0.0000771 ₿0.0000000038	0.73	$9.48M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007587 ₿0.0000000035	$40.31K ₿16.99	$9.48M ₿474.67	$9.48M ₿474.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}