Trang kết quả 15 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 15

Thể loại

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	MIL MIL	$0.005409 ₿0.000000083	-0.35	$6.57M ₿101.76	$0.005544 ₿0.000000085	$0.005409 ₿0.000000083	$8.03K ₿0.12	$27.05M ₿418.95	$6.57M ₿101.76
1405	Helium Mobile MOBILE	$0.00007357 ₿0.0000000011	-4.59	$6.57M ₿105.77	$0.00007878 ₿0.0000000012	$0.00006865 ₿0.00000000082	$9.1K ₿0.33	$16.92M ₿272.47	$6.57M ₿105.77
1406	Partisia Blockchain MPC	$0.01296 ₿0.00000016	23.55	$6.55M ₿81.56	$0.01456 ₿0.00000017	$0.01032 ₿0.00000016	$73.68K ₿0.07	$7.93M ₿98.65	$6.55M ₿81.56
1407	ZEGGAI ZEGGAI	$0.00218 ₿0.000000029	0	$6.54M ₿89.76	$0	$0	$87.04K ₿1.19	$6.54M ₿89.76	$6.54M ₿89.76
1408	Securitize SECZ	$7.49 ₿0.00012	-0.13	$6.52M ₿106.72	$7.5 ₿0.00013	$7.49 ₿0.00012	$0	$170.2M ₿2.79K	$6.52M ₿106.72
1409	XBorg XBG	$0.01314 ₿0.00000020	-0.65	$6.5M ₿102.39	$0.0136 ₿0.00000021	$0.01305 ₿0.00000020	$5.94K ₿0.03	$13.15M ₿207.02	$6.5M ₿102.39
1410	Milady Meme Coin LADYS	$0.000000007322 ₿0.00000000000010	5.18	$6.5M ₿95.38	$0.000000007537 ₿0.00000000000010	$0.000000006872 ₿0.00000000000010	$883.74K ₿7.84	$6.5M ₿95.38	$6.5M ₿95.38
1411	Elastos ELA	$0.2801 ₿0.0000043	0.21	$6.47M ₿99.63	$0.3344 ₿0.0000046	$0.2768 ₿0.0000042	$499.23K ₿4.32	$7.35M ₿113.18	$6.47M ₿99.63
1412	Alpha Fi ALPHA	$0.6501 ₿0.000010	-0.95	$6.47M ₿100.82	$0.6615 ₿0.000010	$0.6463 ₿0.0000099	$278.15 ₿0.01	$6.5M ₿101.34	$6.47M ₿100.82
1413	Zipcode SN46	$1.44 ₿0.000022	0.87	$6.46M ₿100.27	$1.44 ₿0.000023	$1.38 ₿0.000021	$159.55K ₿4.47	$6.46M ₿100.27	$6.46M ₿100.27
1414	Kintara KINS	$0.006504 ₿0.00000013	-17.41	$6.46M ₿129.89	$0.008242 ₿0.00000014	$0.006478 ₿0.00000011	$6.65M ₿140.1	$6.46M ₿129.89	$6.46M ₿129.89
1415	FIGHT FIGHT	$0.003149 ₿0.000000048	0.99	$6.45M ₿99.48	$0.00337 ₿0.000000050	$0.003094 ₿0.000000044	$2.84M ₿26.43	$31.46M ₿485.25	$6.45M ₿99.48
1416	Pofu POFU	$0.00006435 ₿0.00000000096	2.52	$6.43M ₿96.91	$0.00006477 ₿0.00000000098	$0.00006205 ₿0.00000000094	$8.16 ₿0	$6.43M ₿96.91	$6.43M ₿96.91
1417	Public Masterpiece Token PMT	$0.103 ₿0.0000015	-0.45	$6.42M ₿99.89	$0.104 ₿0.0000016	$0.103 ₿0.0000015	$285.79K ₿4.56	$37.2M ₿578.56	$6.42M ₿99.89
1418	RXR Coin RXRC	$0.16 ₿0.0000024	-0.43	$6.4M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.29M ₿34.61	$60.83M ₿941.64	$6.4M ₿99.12
1419	VitaDAO VITA	$0.2431 ₿0.0000038	-3.21	$6.39M ₿102.4	$0.2526 ₿0.0000042	$0.2427 ₿0.0000038	$4.87K ₿0.11	$6.84M ₿109.55	$6.39M ₿102.4
1420	Dialectic USD Vault DUSD	$1.03 ₿0.000015	-0.10	$6.36M ₿96.65	$1.03 ₿0.000016	$1.01 ₿0.000015	$92.85K ₿2.22	$6.36M ₿96.65	$6.36M ₿96.65
1421	OmiseGO OMG	$0.04544 ₿0.00000070	0.26	$6.37M ₿98.16	$0.04553 ₿0.00000072	$0.04505 ₿0.00000069	$148.5K ₿2.73	$6.37M ₿98.16	$6.37M ₿98.16
1422	OVERTAKE TAKE	$0.02033 ₿0.00000031	-0.16	$6.34M ₿98.25	$0.02111 ₿0.00000031	$0.01995 ₿0.00000030	$413.32K ₿4.79	$20.34M ₿315.35	$6.34M ₿98.25
1423	Bitrise Token BRISE	$0.00000001595 ₿0.00000000000025	-3.42	$6.31M ₿99.97	$0.00000001669 ₿0.00000000000026	$0.00000001593 ₿0.00000000000025	$1.55M ₿7.27	$6.81M ₿107.9	$6.31M ₿99.97
1424	Sturdy SN10	$1.3 ₿0.000019	1.05	$6.31M ₿96.2	$1.3 ₿0.000021	$1.23 ₿0.000019	$233K ₿4.54	$6.31M ₿96.2	$6.31M ₿96.2
1425	BugsCoin BGSC	$0.0006763 ₿0.000000010	-2.83	$6.3M ₿99.95	$0.0007042 ₿0.000000011	$0.0006734 ₿0.000000010	$164.45K ₿2.58	$8.78M ₿139.22	$6.3M ₿99.95
1426	FakeNews SN66	$1.4 ₿0.000021	-4.50	$6.29M ₿98.43	$1.47 ₿0.000023	$1.37 ₿0.000020	$103.29K ₿14.53	$6.29M ₿98.43	$6.29M ₿98.43
1427	strkBTC STRKBTC	$64,900 ₿0.99	0.65	$6.27M ₿96.36	$65,432 ₿1.0031	$64,416 ₿0.99	$1.66M ₿26.52	$6.27M ₿96.36	$6.27M ₿96.36
1428	QAIT QAIT	$0.005968 ₿0.000000093	-1.47	$6.26M ₿97.9	$0.006057 ₿0.00000010	$0.005955 ₿0.000000093	$79.53K ₿1.43	$39.37M ₿615.39	$6.26M ₿97.9
1429	CoinMarketCap 20 Index DTF CMC20	$132.22 ₿0.0020	1.32	$6.25M ₿95.72	$133.12 ₿0.0020	$130.38 ₿0.0020	$2.76M ₿44.38	$6.25M ₿95.72	$6.25M ₿95.72
1430	PACT PACT	$0.0001849 ₿0.0000000025	-5.27	$6.25M ₿83.08	$0.0002072 ₿0.0000000028	$0.0001232 ₿0.0000000017	$285.01K ₿4.19	$23.37M ₿310.8	$6.25M ₿83.08
1431	Balancer BAL	$0.0967 ₿0.0000014	0.50	$6.25M ₿96.14	$0.09886 ₿0.0000015	$0.09562 ₿0.0000014	$192.3K ₿2.48	$7M ₿107.74	$6.25M ₿96.14
1432	PepeCoin PEPECOIN	$0.06406 ₿0.00000096	-1.00	$6.22M ₿93.42	$0.0658 ₿0.00000097	$0.06233 ₿0.00000088	$113.29K ₿1.74	$6.9M ₿103.53	$6.22M ₿93.42
1433	Cod3x USD CDXUSD	$1.01 ₿0.000015	1.24	$6.2M ₿95.6	$1.02 ₿0.000016	$0.9949 ₿0.000015	$89.68 ₿0	$6.2M ₿95.6	$6.2M ₿95.6
1434	BitMEX BMEX	$0.06195 ₿0.00000095	0.32	$6.18M ₿94.85	$0.06195 ₿0.00000099	$0.06144 ₿0.00000095	$2.43K ₿0.1	$27.88M ₿427.9	$6.18M ₿94.85
1435	Swarms SWARMS	$0.006178 ₿0.000000097	-1.16	$6.18M ₿96.97	$0.006347 ₿0.00000010	$0.006139 ₿0.000000091	$4.89M ₿105.05	$6.18M ₿96.97	$6.18M ₿96.97
1436	GENIUS AI GNUS	$0.4963 ₿0.0000076	-2.02	$6.17M ₿95.28	$0.5105 ₿0.0000080	$0.4746 ₿0.0000076	$1.59K ₿0.01	$7.54M ₿116.53	$6.17M ₿95.28
1437	Buying BUY	$0.009404 ₿0.00000014	0.19	$6.15M ₿94.66	$0.009414 ₿0.00000015	$0.009383 ₿0.00000014	$121.1K ₿1.73	$9.28M ₿142.81	$6.15M ₿94.66
1438	ARTDRA Coin ARTDRA	$0.02779 ₿0.00000043	0	$6.14M ₿95.3	$0	$0	$13.9 ₿0	$7.11M ₿110.48	$6.14M ₿95.3
1439	Tradoor TRADOOR	$0.4269 ₿0.0000064	3.44	$6.13M ₿91.89	$0.4344 ₿0.0000066	$0.4064 ₿0.0000063	$1.65M ₿27.09	$25.61M ₿384.22	$6.13M ₿91.89
1440	Tethereum T99	$0.3025 ₿0.0000046	-0.04	$6.09M ₿93.96	$0.3026 ₿0.0000048	$0.3021 ₿0.0000046	$91.96K ₿1.43	$3.03B ₿46.69K	$6.09M ₿93.96
1441	Gitcoin GTC	$0.06957 ₿0.0000010	-1.08	$6.09M ₿95.27	$0.07157 ₿0.0000011	$0.06935 ₿0.0000010	$2.56M ₿40.48	$6.96M ₿108.89	$6.09M ₿95.27
1442	Broccoli BROCCOLI	$0.006085 ₿0.000000093	0.99	$6.09M ₿93.88	$0.006247 ₿0.00000010	$0.005906 ₿0.000000092	$1.73M ₿29.45	$6.09M ₿93.88	$6.09M ₿93.88
1443	Kleros PNK	$0.008379 ₿0.00000012	-0.13	$6.07M ₿93.35	$0.008423 ₿0.00000013	$0.008306 ₿0.00000012	$52.89K ₿0.76	$7.67M ₿118.01	$6.07M ₿93.35
1444	Edel EDEL	$0.009883 ₿0.00000015	0.69	$6.07M ₿95.63	$0.01039 ₿0.00000016	$0.009753 ₿0.00000015	$492.81K ₿7.9	$9.88M ₿155.82	$6.07M ₿95.63
1445	Save SAVE	$0.1215 ₿0.0000018	0.56	$6.06M ₿93.43	$0.1222 ₿0.0000019	$0.1201 ₿0.0000018	$37.96 ₿0	$6.06M ₿93.43	$6.06M ₿93.43
1446	McDull (Meme) MCDULL	$0.0000006817 ₿0.000000000010	-0.49	$6.06M ₿94.39	$0.0000006991 ₿0.000000000010	$0.0000006813 ₿0.000000000010	$37.74 ₿0	$6.06M ₿94.39	$6.06M ₿94.39
1447	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0.02	$6.03M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.03M ₿93.23	$6.03M ₿93.23
1448	Swarm SN124	$1.79 ₿0.000028	-1.39	$6.03M ₿94.77	$1.82 ₿0.000029	$1.74 ₿0.000027	$49.61K ₿0.96	$6.03M ₿94.77	$6.03M ₿94.77
1449	Microsoft xStock MSFTX	$396.5 ₿0.0059	2.70	$6.03M ₿85.18	$399.75 ₿0.0063	$385.43 ₿0.0059	$51.84K ₿2.39	$115.64M ₿1.74K	$6.03M ₿85.18
1450	FROK FROK	$0.02997 ₿0.00000046	-0.33	$6.02M ₿92.8	$0.03025 ₿0.00000047	$0.02892 ₿0.00000046	$2.16K ₿0.04	$12.61M ₿194.3	$6.02M ₿92.8
1451	ivault IVT	$0.01279 ₿0.00000019	0.06	$6.02M ₿92.84	$0.0128 ₿0.00000020	$0.01275 ₿0.00000019	$262.1K ₿4.08	$15.35M ₿236.59	$6.02M ₿92.84
1452	TENDIES TENDIES	$0.005908 ₿0.000000035	69.40	$6.03M ₿35.55	$0.008123 ₿0.000000081	$0.002711 ₿0.000000038	$2.29M ₿21.15	$6.03M ₿35.55	$6.03M ₿35.55
1453	Opal OPAL	$0.1203 ₿0.0000018	-0.93	$6.02M ₿92.94	$0.1248 ₿0.0000018	$0.1187 ₿0.0000015	$54.94K ₿1.48	$8.42M ₿130.12	$6.02M ₿92.94
1454	Wingbits WINGS	$0.00608 ₿0.000000092	1.72	$5.99M ₿91.26	$0.006103 ₿0.000000098	$0.005945 ₿0.000000092	$27.69K ₿0.46	$60.81M ₿926.11	$5.99M ₿91.26
1455	Dojo SN52	$1.33 ₿0.000021	-2.47	$5.99M ₿94.82	$1.37 ₿0.000022	$1.3 ₿0.000020	$806.34 ₿0.26	$5.99M ₿94.82	$5.99M ₿94.82
1456	Polkastarter POLS	$0.06027 ₿0.00000093	-0.45	$5.98M ₿92.53	$0.06098 ₿0.00000096	$0.05985 ₿0.00000093	$114.48K ₿1.54	$6.03M ₿93.26	$5.98M ₿92.53
1457	NAVI Protocol NAVX	$0.007282 ₿0.00000010	1.36	$5.94M ₿88.73	$0.007329 ₿0.00000011	$0.007065 ₿0.00000010	$250.07K ₿3.32	$7.28M ₿108.72	$5.94M ₿88.73
1458	Apu Apustaja APU	$0.00001758 ₿0.00000000026	3.21	$5.94M ₿88.79	$0.00001826 ₿0.00000000028	$0.00001698 ₿0.00000000026	$95.95K ₿1.83	$5.94M ₿88.79	$5.94M ₿88.79
1459	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$74.54 ₿0.0011	-0.77	$5.94M ₿89.97	$77.11 ₿0.0011	$72.56 ₿0.0011	$1.24M ₿16.31	$5.94M ₿89.97	$5.94M ₿89.97
1460	Meta xStock METAX	$682.32 ₿0.010	3.11	$5.94M ₿83.31	$685.82 ₿0.010	$659.21 ₿0.010	$1.89M ₿23.19	$147.36M ₿2.19K	$5.94M ₿83.31
1461	Hera Finance HERA	$1.28 ₿0.000020	-5.74	$5.95M ₿97.34	$1.36 ₿0.000021	$1.16 ₿0.000019	$51.04K ₿0.53	$12.82M ₿209.92	$5.95M ₿97.34
1462	LienFi LFI	$0.0000948 ₿0.00000000099	46.57	$5.97M ₿62.68	$0.0001241 ₿0.0000000010	$0.00006425 ₿0.00000000090	$1.6M ₿8.57	$9.48M ₿99.5	$5.97M ₿62.68
1463	Broadcom (Ondo Tokenized Stock) AVGOON	$395.89 ₿0.0061	1.19	$5.91M ₿91.65	$399.31 ₿0.0063	$388.92 ₿0.0060	$1.46M ₿24	$5.91M ₿91.65	$5.91M ₿91.65
1464	Coinbase xStock COINX	$166.94 ₿0.0024	3.34	$5.89M ₿86.54	$168.03 ₿0.0025	$160.9 ₿0.0024	$8.97M ₿83.99	$128.57M ₿1.89K	$5.89M ₿86.54
1465	PAAL AI PAAL	$0.006556 ₿0.00000010	1.16	$5.88M ₿93.34	$0.006626 ₿0.00000010	$0.006401 ₿0.00000010	$162.24K ₿3.31	$6.56M ₿104	$5.88M ₿93.34
1466	Ava AI AVA	$0.005876 ₿0.000000092	0.17	$5.87M ₿92.17	$0.006188 ₿0.000000097	$0.005849 ₿0.000000091	$2.14M ₿33.09	$5.87M ₿92.17	$5.87M ₿92.17
1467	basilica SN39	$1.39 ₿0.000021	-1.22	$5.87M ₿92.21	$1.41 ₿0.000022	$1.34 ₿0.000021	$35.13K ₿6.51	$5.87M ₿92.21	$5.87M ₿92.21
1468	Fuel Network FUEL	$0.0006812 ₿0.000000010	-1.26	$5.87M ₿91.54	$0.0006907 ₿0.000000011	$0.0006796 ₿0.000000010	$359.2K ₿5.44	$7.07M ₿110.44	$5.87M ₿91.54
1469	Iron Fish IRON	$0.07869 ₿0.0000012	-1.07	$5.84M ₿92.59	$0.07995 ₿0.0000013	$0.07865 ₿0.0000012	$57.69K ₿1.04	$5.85M ₿92.67	$5.84M ₿92.59
1470	Anyspend ANY	$0.02657 ₿0.00000041	-0.46	$5.85M ₿90.47	$0.02719 ₿0.00000041	$0.02612 ₿0.00000040	$1.72K ₿0	$26.58M ₿411.21	$5.85M ₿90.47
1471	Upland SPARKLET	$0.01992 ₿0.00000030	-0.22	$5.84M ₿90.33	$0.01997 ₿0.00000031	$0.01992 ₿0.00000030	$150.14K ₿2.37	$19.93M ₿308.09	$5.84M ₿90.33
1472	Syndicate SYND	$0.01277 ₿0.00000019	-0.27	$6.12M ₿93.43	$0.01332 ₿0.00000022	$0.01196 ₿0.00000019	$582.75K ₿6.3	$12.77M ₿195.17	$6.12M ₿93.43
1473	Anthropic PreStocks ANTHROPIC	$734.69 ₿0.011	-4.21	$5.82M ₿93.99	$771.48 ₿0.012	$734.69 ₿0.011	$14.81K ₿0.71	$5.82M ₿93.99	$5.82M ₿93.99
1474	Wexo WEXO	$0.01744 ₿0.00000026	2.07	$5.82M ₿88.34	$0.01756 ₿0.00000028	$0.01686 ₿0.00000026	$122.49K ₿1.83	$15.33M ₿232.52	$5.82M ₿88.34
1475	AMO Coin AMO	$0.000273 ₿0.0000000041	1.36	$5.79M ₿88	$0.0002736 ₿0.0000000042	$0.0002682 ₿0.0000000041	$9.78K ₿0.19	$5.79M ₿88	$5.79M ₿88
1476	Hydranet HDN	$0.02822 ₿0.00000044	-2.93	$5.78M ₿90.39	$0.0291 ₿0.00000046	$0.02806 ₿0.00000044	$78.27K ₿1.21	$8.47M ₿132.52	$5.78M ₿90.39
1477	Ekubo Protocol EKUBO	$0.5773 ₿0.0000085	3.71	$5.76M ₿85.79	$0.5789 ₿0.0000089	$0.5499 ₿0.0000085	$16.59K ₿0.18	$5.76M ₿85.79	$5.76M ₿85.79
1478	Quantoz USDQ USDQ	$0.9893 ₿0.000015	-0.08	$5.75M ₿88.83	$0.9983 ₿0.000016	$0.9867 ₿0.000015	$8.06M ₿116.36	$6.93M ₿106.97	$5.75M ₿88.83
1479	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1480	Data Ownership Protocol 2 DOP2	$0.0009353 ₿0.000000014	-2.65	$5.75M ₿90.81	$0.0009675 ₿0.000000015	$0.0009294 ₿0.000000014	$126.97K ₿2.15	$22.75M ₿359.5	$5.75M ₿90.81
1481	VNX Gold VNXAU	$130.05 ₿0.0020	-0.09	$5.74M ₿88.43	$130.67 ₿0.0021	$129.36 ₿0.0020	$18.03K ₿0.14	$5.74M ₿88.43	$5.74M ₿88.43
1482	Vidaio SN85	$1.35 ₿0.000021	-0.98	$5.73M ₿88.94	$1.37 ₿0.000022	$1.31 ₿0.000020	$185.74K ₿1.73	$5.73M ₿88.94	$5.73M ₿88.94
1483	SYMMIO SYMM	$0.007016 ₿0.00000010	0.72	$5.73M ₿89.11	$0.007123 ₿0.00000011	$0.006877 ₿0.00000010	$7.63K ₿0.12	$6.04M ₿93.91	$5.73M ₿89.11
1484	Vault V	$0.05727 ₿0.00000091	0	$5.73M ₿91.22	$0.05727 ₿0.00000096	$0.05727 ₿0.00000090	$0 ₿0.01	$5.73M ₿91.22	$5.73M ₿91.22
1485	RedTeam SN61	$1.19 ₿0.000018	-2.91	$5.7M ₿90.56	$1.24 ₿0.000019	$1.13 ₿0.000016	$302.99K ₿6.91	$5.7M ₿90.56	$5.7M ₿90.56
1486	SMARDEX SDEX	$0.0005802 ₿0.0000000090	-0.37	$5.69M ₿88.35	$0.0005852 ₿0.0000000095	$0.0005802 ₿0.0000000090	$13.36K ₿0.37	$5.73M ₿88.91	$5.69M ₿88.35
1487	MonbaseCoin MBC	$0.02996 ₿0.00000047	-2.61	$5.68M ₿90.41	$0.03295 ₿0.00000054	$0.02799 ₿0.00000047	$28.22K ₿0.53	$5.68M ₿90.41	$5.68M ₿90.41
1488	Vulcan Forged PYR	$0.1309 ₿0.0000020	-1.12	$5.66M ₿89.14	$0.1356 ₿0.0000023	$0.1271 ₿0.0000020	$3.93M ₿71.98	$6.55M ₿103.15	$5.66M ₿89.14
1489	DOLZ.io DOLZ	$0.008147 ₿0.00000012	1.35	$5.64M ₿85.72	$0.008147 ₿0.00000013	$0.00799 ₿0.00000012	$1.83K ₿0.28	$5.64M ₿85.72	$5.64M ₿85.72
1490	Telos TLOS	$0.01343 ₿0.00000020	-0.71	$5.64M ₿87.75	$0.01381 ₿0.00000021	$0.01337 ₿0.00000019	$834.19K ₿14.84	$5.64M ₿87.75	$5.64M ₿87.75
1491	AxCNH AXCNH	$0.1434 ₿0.0000022	0.17	$5.61M ₿88.36	$0.1451 ₿0.0000023	$0.1424 ₿0.0000022	$23.43 ₿0.01	$5.61M ₿88.36	$5.61M ₿88.36
1492	Hyperion RION	$0.1658 ₿0.0000025	-0.28	$5.58M ₿43.69	$0.1668 ₿0.0000026	$0.165 ₿0.0000025	$105.22K ₿1.43	$16.58M ₿257.02	$5.58M ₿43.69
1493	MEZO MEZO	$0.01116 ₿0.00000017	-0.36	$5.58M ₿86.56	$0.01154 ₿0.00000018	$0.01115 ₿0.00000017	$126.29K ₿2.89	$11.16M ₿173.12	$5.58M ₿86.56
1494	xHYPE XHYPE	$1.04 ₿0.000015	-0.09	$5.58M ₿86.25	$1.04 ₿0.000016	$1.03 ₿0.000015	$278.62 ₿0	$5.58M ₿86.25	$5.58M ₿86.25
1495	WebGenieAI SN54	$1.14 ₿0.000017	2.36	$5.55M ₿84.22	$1.17 ₿0.000018	$1.06 ₿0.000017	$427.18K ₿2.94	$5.55M ₿84.22	$5.55M ₿84.22
1496	Nuance SN23	$1.23 ₿0.000019	-1.48	$5.54M ₿88.03	$1.26 ₿0.000022	$1.08 ₿0.000019	$306.2K ₿5.27	$5.54M ₿88.03	$5.54M ₿88.03
1497	Bitsec.ai SN60	$1.2 ₿0.000016	9.87	$5.54M ₿75.2	$1.21 ₿0.000017	$1.08 ₿0.000015	$661.14K ₿15.15	$5.54M ₿75.2	$5.54M ₿75.2
1498	FC Porto PORTO	$0.4888 ₿0.0000062	-16.33	$5.54M ₿70.29	$0.6483 ₿0.0000062	$0.4882 ₿0.0000061	$24.98M ₿17.21	$19.56M ₿248.18	$5.54M ₿70.29
1499	TCryptochicks TCC	$0.005543 ₿0.000000069	27.95	$5.54M ₿69.69	$0.006326 ₿0.000000081	$0.004332 ₿0.000000067	$1.56M ₿20.9	$5.54M ₿69.69	$5.54M ₿69.69
1500	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	-0.01	$5.52M ₿85.18	$0.01144 ₿0.00000018	$0.01142 ₿0.00000017	$479.34K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1501	Chrema Coin CRMC	$0.5007 ₿0.0000086	-10.45	$5.5M ₿95.07	$0.5614 ₿0.0000090	$0.5005 ₿0.0000086	$6.45K ₿0.1	$25.04M ₿432.43	$5.5M ₿95.07
1502	Beatswap BTX	$0.02446 ₿0.00000037	-0.77	$5.5M ₿85.26	$0.02486 ₿0.00000040	$0.02432 ₿0.00000037	$469.13K ₿8.18	$36.72M ₿569	$5.5M ₿85.26
1503	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$222.63 ₿0.0034	-0.35	$5.5M ₿85.15	$223.99 ₿0.0036	$218.25 ₿0.0034	$58.61K ₿0.91	$5.5M ₿85.15	$5.5M ₿85.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}