Trang kết quả 15 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 15

Thể loại

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	XBorg XBG	$0.01334 ₿0.00000020	1.31	$6.62M ₿102.39	$0.01376 ₿0.00000021	$0.01316 ₿0.00000020	$2.86K ₿0.03	$13.38M ₿207.02	$6.62M ₿102.39
1405	Stake DAO SDT	$0.09701 ₿0.0000014	2.86	$6.61M ₿99.52	$0.0972 ₿0.0000014	$0.09368 ₿0.0000013	$803.85 ₿0.01	$6.78M ₿102.08	$6.61M ₿99.52
1406	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB	$166.12 ₿0.0027	-4.36	$6.58M ₿111.29	$190.42 ₿0.0029	$170.63 ₿0.0025	$8.91M ₿135.78	$6.58M ₿111.29	$6.58M ₿111.29
1407	Anyswap ANY	$0.4997 ₿0.0000077	0.38	$6.59M ₿102.03	$0.5052 ₿0.0000078	$0.4967 ₿0.0000077	$6.48 ₿0	$6.59M ₿102.03	$6.59M ₿102.03
1408	PACT PACT	$0.0001988 ₿0.0000000025	20.97	$6.58M ₿83.08	$0.0002072 ₿0.0000000028	$0.0001232 ₿0.0000000017	$333.72K ₿4.19	$24.62M ₿310.8	$6.58M ₿83.08
1409	AIUSD AIUSD	$0.9996 ₿0.000015	0.01	$6.58M ₿101.44	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$17.29K ₿0.26	$6.58M ₿101.44	$6.58M ₿101.44
1410	VitaDAO VITA	$0.2498 ₿0.0000038	-0.13	$6.58M ₿102.4	$0.2531 ₿0.0000042	$0.2427 ₿0.0000038	$4.83K ₿0.11	$7.04M ₿109.55	$6.58M ₿102.4
1411	Milady Meme Coin LADYS	$0.000000007401 ₿0.00000000000010	6.21	$6.57M ₿95.38	$0.000000007441 ₿0.00000000000010	$0.000000006872 ₿0.00000000000010	$755.34K ₿7.84	$6.57M ₿95.38	$6.57M ₿95.38
1412	Alpha Fi ALPHA	$0.6579 ₿0.000010	0.29	$6.55M ₿100.82	$0.6615 ₿0.000010	$0.6482 ₿0.0000099	$427.56 ₿0.01	$6.58M ₿101.34	$6.55M ₿100.82
1413	ZEGGAI ZEGGAI	$0.00218 ₿0.000000029	0	$6.54M ₿89.76	$0	$0	$87.04K ₿1.19	$6.54M ₿89.76	$6.54M ₿89.76
1414	Securitize SECZ	$7.49 ₿0.00012	-5.67	$6.52M ₿106.72	$7.94 ₿0.00013	$7.49 ₿0.00012	$0	$170.2M ₿2.79K	$6.52M ₿106.72
1415	BugsCoin BGSC	$0.0006988 ₿0.000000010	0.78	$6.51M ₿99.95	$0.0007042 ₿0.000000011	$0.0006927 ₿0.000000010	$161.75K ₿2.58	$9.07M ₿139.22	$6.51M ₿99.95
1416	Elastos ELA	$0.2818 ₿0.0000043	0.67	$6.51M ₿99.63	$0.3344 ₿0.0000046	$0.2758 ₿0.0000042	$263.89K ₿4.32	$7.39M ₿113.18	$6.51M ₿99.63
1417	Public Masterpiece Token PMT	$0.1035 ₿0.0000015	-0.09	$6.46M ₿99.89	$0.104 ₿0.0000016	$0.103 ₿0.0000015	$275.2K ₿4.56	$37.4M ₿578.56	$6.46M ₿99.89
1418	Bitrise Token BRISE	$0.00000001622 ₿0.00000000000025	-0.43	$6.42M ₿99.97	$0.00000001669 ₿0.00000000000026	$0.00000001593 ₿0.00000000000025	$1.31M ₿7.27	$6.93M ₿107.9	$6.42M ₿99.97
1419	Pofu POFU	$0.00006415 ₿0.00000000096	3.43	$6.41M ₿96.91	$0.0000647 ₿0.00000000098	$0.00006202 ₿0.00000000094	$9.08 ₿0	$6.41M ₿96.91	$6.41M ₿96.91
1420	RXR Coin RXRC	$0.1606 ₿0.0000024	0.09	$6.41M ₿99.12	$0.1608 ₿0.0000026	$0.1599 ₿0.0000024	$2.3M ₿34.61	$60.91M ₿941.64	$6.41M ₿99.12
1421	FlameWire SN97	$6.15 ₿0.000095	-2.04	$6.41M ₿98.56	$6.34 ₿0.00010	$5.92 ₿0.000093	$356.63K ₿16.7	$6.41M ₿98.56	$6.41M ₿98.56
1422	Hoodrat HOODRAT	$0.006445 ₿0.00000012	-36.86	$6.45M ₿125.14	$0.01041 ₿0.00000019	$0.004148 ₿0.00000012	$950.83K ₿11.51	$6.45M ₿125.14	$6.45M ₿125.14
1423	FC Porto PORTO	$0.5648 ₿0.0000062	43.49	$6.4M ₿70.29	$0.6483 ₿0.0000062	$0.3936 ₿0.0000061	$36.92M ₿17.21	$22.6M ₿248.18	$6.4M ₿70.29
1424	OVERTAKE TAKE	$0.0205 ₿0.00000031	1.20	$6.39M ₿98.25	$0.02111 ₿0.00000031	$0.01995 ₿0.00000030	$435.69K ₿4.79	$20.51M ₿315.35	$6.39M ₿98.25
1425	OmiseGO OMG	$0.04539 ₿0.00000070	0.33	$6.37M ₿98.16	$0.04553 ₿0.00000072	$0.04505 ₿0.00000069	$153.98K ₿2.73	$6.37M ₿98.16	$6.37M ₿98.16
1426	Helium Mobile MOBILE	$0.00007122 ₿0.0000000011	-5.56	$6.36M ₿105.77	$0.00007878 ₿0.0000000012	$0.00006865 ₿0.00000000082	$8.68K ₿0.33	$16.38M ₿272.47	$6.36M ₿105.77
1427	Balancer BAL	$0.09842 ₿0.0000014	3.27	$6.36M ₿96.14	$0.09877 ₿0.0000015	$0.09524 ₿0.0000014	$152.81K ₿2.48	$7.12M ₿107.74	$6.36M ₿96.14
1428	FakeNews SN66	$1.4 ₿0.000021	0.97	$6.32M ₿98.43	$1.47 ₿0.000023	$1.37 ₿0.000020	$822.98K ₿14.53	$6.32M ₿98.43	$6.32M ₿98.43
1429	Zipcode SN46	$1.41 ₿0.000022	1.36	$6.32M ₿100.27	$1.46 ₿0.000023	$1.38 ₿0.000021	$234.7K ₿4.47	$6.32M ₿100.27	$6.32M ₿100.27
1430	strkBTC STRKBTC	$65,102 ₿0.99	1.98	$6.29M ₿96.36	$65,365 ₿1.0031	$63,686 ₿0.99	$1.77M ₿26.52	$6.29M ₿96.36	$6.29M ₿96.36
1431	CoinMarketCap 20 Index DTF CMC20	$132.93 ₿0.0020	2.26	$6.28M ₿95.72	$132.99 ₿0.0020	$129.82 ₿0.0020	$2.89M ₿44.38	$6.28M ₿95.72	$6.28M ₿95.72
1432	QAIT QAIT	$0.005966 ₿0.000000093	-1.45	$6.27M ₿97.9	$0.006058 ₿0.00000010	$0.005966 ₿0.000000093	$81.77K ₿1.43	$39.4M ₿615.39	$6.27M ₿97.9
1433	Edel EDEL	$0.01021 ₿0.00000015	0.46	$6.27M ₿95.63	$0.01039 ₿0.00000016	$0.009739 ₿0.00000015	$504.62K ₿7.9	$10.21M ₿155.82	$6.27M ₿95.63
1434	Swarms SWARMS	$0.00625 ₿0.000000097	-0.24	$6.25M ₿96.97	$0.006325 ₿0.00000010	$0.006139 ₿0.000000091	$7.66M ₿105.05	$6.25M ₿96.97	$6.25M ₿96.97
1435	Dialectic USD Vault DUSD	$1.01 ₿0.000015	0.33	$6.25M ₿96.65	$1.03 ₿0.000016	$1 ₿0.000015	$81.14K ₿2.22	$6.25M ₿96.65	$6.25M ₿96.65
1436	Sturdy SN10	$1.28 ₿0.000019	0.78	$6.24M ₿96.2	$1.3 ₿0.000021	$1.23 ₿0.000019	$178.63K ₿4.54	$6.24M ₿96.2	$6.24M ₿96.2
1437	Opal OPAL	$0.1243 ₿0.0000018	4.35	$6.22M ₿92.94	$0.1248 ₿0.0000018	$0.1187 ₿0.0000015	$26.72K ₿1.48	$8.71M ₿130.12	$6.22M ₿92.94
1438	PepeCoin PEPECOIN	$0.06394 ₿0.00000096	2.88	$6.21M ₿93.42	$0.0658 ₿0.00000097	$0.06173 ₿0.00000088	$144.18K ₿1.74	$6.88M ₿103.53	$6.21M ₿93.42
1439	GENIUS AI GNUS	$0.4976 ₿0.0000076	0.67	$6.18M ₿95.28	$0.5105 ₿0.0000080	$0.4791 ₿0.0000076	$627.49 ₿0.01	$7.56M ₿116.53	$6.18M ₿95.28
1440	Tradoor TRADOOR	$0.4303 ₿0.0000064	4.58	$6.18M ₿91.89	$0.4344 ₿0.0000066	$0.4064 ₿0.0000063	$1.64M ₿27.09	$25.83M ₿384.22	$6.18M ₿91.89
1441	Cod3x USD CDXUSD	$1 ₿0.000015	-0.25	$6.18M ₿95.6	$1.02 ₿0.000016	$0.9949 ₿0.000015	$6.1K ₿0	$6.18M ₿95.6	$6.18M ₿95.6
1442	BitMEX BMEX	$0.06193 ₿0.00000095	0.49	$6.18M ₿94.85	$0.06194 ₿0.00000099	$0.06133 ₿0.00000095	$3.31K ₿0.1	$27.87M ₿427.9	$6.18M ₿94.85
1443	Gitcoin GTC	$0.0704 ₿0.0000010	1.37	$6.16M ₿95.27	$0.07157 ₿0.0000011	$0.06938 ₿0.0000010	$2.73M ₿40.48	$7.04M ₿108.89	$6.16M ₿95.27
1444	Buying BUY	$0.00941 ₿0.00000014	-2.29	$6.16M ₿94.66	$0.009685 ₿0.00000015	$0.009378 ₿0.00000014	$114.34K ₿1.73	$9.29M ₿142.81	$6.16M ₿94.66
1445	ARTDRA Coin ARTDRA	$0.02779 ₿0.00000043	0	$6.14M ₿95.3	$0	$0	$13.9 ₿0	$7.11M ₿110.48	$6.14M ₿95.3
1446	Broccoli BROCCOLI	$0.006114 ₿0.000000093	-0.64	$6.12M ₿93.88	$0.006404 ₿0.00000010	$0.005906 ₿0.000000092	$1.71M ₿29.45	$6.12M ₿93.88	$6.12M ₿93.88
1447	McDull (Meme) MCDULL	$0.0000006865 ₿0.000000000010	0.01*	$6.1M ₿94.39	$0.0000006973 ₿0.000000000010	$0.0000006823 ₿0.000000000010	$14.1 ₿0	$6.1M ₿94.39	$6.1M ₿94.39
1448	Tethereum T99	$0.3023 ₿0.0000046	-0.01	$6.09M ₿93.96	$0.3026 ₿0.0000048	$0.3021 ₿0.0000046	$92.4K ₿1.43	$3.02B ₿46.69K	$6.09M ₿93.96
1449	ORO SN15	$5.26 ₿0.000075	5.75	$6.06M ₿86.01	$5.69 ₿0.00011	$4.6 ₿0.000056	$2.95M ₿224.43	$6.06M ₿86.01	$6.06M ₿86.01
1450	Swarm SN124	$1.79 ₿0.000028	1.64	$6.04M ₿94.77	$1.83 ₿0.000029	$1.74 ₿0.000027	$48.13K ₿0.96	$6.04M ₿94.77	$6.04M ₿94.77
1451	Kleros PNK	$0.008355 ₿0.00000012	0.13	$6.05M ₿93.35	$0.008423 ₿0.00000013	$0.008306 ₿0.00000012	$35.51K ₿0.76	$7.65M ₿118.01	$6.05M ₿93.35
1452	Save SAVE	$0.121 ₿0.0000018	0.16	$6.04M ₿93.43	$0.1216 ₿0.0000019	$0.1204 ₿0.0000018	$26.07 ₿0	$6.04M ₿93.43	$6.04M ₿93.43
1453	FROK FROK	$0.02998 ₿0.00000046	0.35	$6.02M ₿92.8	$0.03025 ₿0.00000047	$0.02892 ₿0.00000046	$3.71K ₿0.04	$12.61M ₿194.3	$6.02M ₿92.8
1454	Microsoft xStock MSFTX	$396.62 ₿0.0059	3.17	$6.03M ₿85.18	$393.6 ₿0.0063	$384.4 ₿0.0059	$60.75K ₿2.39	$115.68M ₿1.74K	$6.03M ₿85.18
1455	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$6.03M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.03M ₿93.23	$6.03M ₿93.23
1456	Ava AI AVA	$0.00603 ₿0.000000092	1.27	$6.03M ₿92.17	$0.006188 ₿0.000000097	$0.00584 ₿0.000000091	$2.22M ₿33.09	$6.03M ₿92.17	$6.03M ₿92.17
1457	ivault IVT	$0.01277 ₿0.00000019	0.06	$6.02M ₿92.84	$0.0128 ₿0.00000020	$0.01275 ₿0.00000019	$261.44K ₿4.08	$15.33M ₿236.59	$6.02M ₿92.84
1458	Polkastarter POLS	$0.06059 ₿0.00000093	0.56	$6.02M ₿92.53	$0.06098 ₿0.00000096	$0.05985 ₿0.00000093	$106.58K ₿1.54	$6.06M ₿93.26	$6.02M ₿92.53
1459	Dojo SN52	$1.33 ₿0.000021	-1.52	$6M ₿94.82	$1.37 ₿0.000022	$1.3 ₿0.000020	$895.22 ₿0.26	$6M ₿94.82	$6M ₿94.82
1460	Wingbits WINGS	$0.006042 ₿0.000000092	0.19	$5.95M ₿91.26	$0.006066 ₿0.000000098	$0.005945 ₿0.000000092	$24.1K ₿0.46	$60.43M ₿926.11	$5.95M ₿91.26
1461	Anyspend ANY	$0.027 ₿0.00000041	1.94	$5.94M ₿90.47	$0.02719 ₿0.00000041	$0.02612 ₿0.00000040	$688.59 ₿0	$27M ₿411.21	$5.94M ₿90.47
1462	Broadcom (Ondo Tokenized Stock) AVGOON	$394.55 ₿0.0061	0.32	$5.93M ₿91.65	$399.31 ₿0.0063	$390.94 ₿0.0060	$1.52M ₿24	$5.93M ₿91.65	$5.93M ₿91.65
1463	NAVI Protocol NAVX	$0.007264 ₿0.00000010	2.97	$5.93M ₿88.73	$0.007281 ₿0.00000011	$0.007045 ₿0.00000010	$252.24K ₿3.32	$7.26M ₿108.72	$5.93M ₿88.73
1464	Hera Finance HERA	$1.27 ₿0.000020	4.21	$5.9M ₿97.34	$1.37 ₿0.000021	$1.17 ₿0.000019	$51.8K ₿0.53	$12.72M ₿209.92	$5.9M ₿97.34
1465	Anthropic PreStocks ANTHROPIC	$743.95 ₿0.011	-3.22	$5.89M ₿93.99	$771.48 ₿0.012	$742.72 ₿0.011	$15.28K ₿0.71	$5.89M ₿93.99	$5.89M ₿93.99
1466	basilica SN39	$1.39 ₿0.000021	-0.83	$5.89M ₿92.21	$1.42 ₿0.000022	$1.34 ₿0.000021	$37.39K ₿6.51	$5.89M ₿92.21	$5.89M ₿92.21
1467	Apu Apustaja APU	$0.00001741 ₿0.00000000026	-1.03	$5.88M ₿88.79	$0.00001826 ₿0.00000000028	$0.00001692 ₿0.00000000026	$88.6K ₿1.83	$5.88M ₿88.79	$5.88M ₿88.79
1468	Iron Fish IRON	$0.07931 ₿0.0000012	-0.87	$5.89M ₿92.59	$0.08089 ₿0.0000013	$0.07888 ₿0.0000012	$57.25K ₿1.04	$5.89M ₿92.67	$5.89M ₿92.59
1469	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.34 ₿0.0011	1.82	$5.86M ₿89.97	$77.11 ₿0.0011	$73.99 ₿0.0011	$1.12M ₿16.31	$5.86M ₿89.97	$5.86M ₿89.97
1470	Fuel Network FUEL	$0.0006813 ₿0.000000010	-1.51	$5.86M ₿91.54	$0.0006925 ₿0.000000011	$0.0006796 ₿0.000000010	$360.41K ₿5.44	$7.07M ₿110.44	$5.86M ₿91.54
1471	Upland SPARKLET	$0.01996 ₿0.00000030	0.06	$5.85M ₿90.33	$0.01997 ₿0.00000031	$0.01994 ₿0.00000030	$151.35K ₿2.37	$19.96M ₿308.09	$5.85M ₿90.33
1472	Syndicate SYND	$0.01216 ₿0.00000019	-7.16	$5.82M ₿93.43	$0.0131 ₿0.00000022	$0.01184 ₿0.00000019	$586.59K ₿6.3	$12.17M ₿195.17	$5.82M ₿93.43
1473	PAAL AI PAAL	$0.006475 ₿0.00000010	-2.70	$5.81M ₿93.34	$0.006775 ₿0.00000010	$0.006401 ₿0.00000010	$1.6M ₿3.31	$6.48M ₿104	$5.81M ₿93.34
1474	RedTeam SN61	$1.21 ₿0.000018	0.06	$5.81M ₿90.56	$1.24 ₿0.000019	$1.18 ₿0.000016	$165.49K ₿6.91	$5.81M ₿90.56	$5.81M ₿90.56
1475	Hydranet HDN	$0.02834 ₿0.00000044	-1.24	$5.8M ₿90.39	$0.02966 ₿0.00000046	$0.02806 ₿0.00000044	$82.24K ₿1.21	$8.5M ₿132.52	$5.8M ₿90.39
1476	SYMMIO SYMM	$0.007082 ₿0.00000010	0.79	$5.79M ₿89.11	$0.007123 ₿0.00000011	$0.006877 ₿0.00000010	$8.98K ₿0.12	$6.11M ₿93.91	$5.79M ₿89.11
1477	AMO Coin AMO	$0.0002723 ₿0.0000000041	2.07	$5.77M ₿88	$0.0002736 ₿0.0000000042	$0.0002665 ₿0.0000000041	$9.68K ₿0.19	$5.77M ₿88	$5.77M ₿88
1478	MonbaseCoin MBC	$0.03042 ₿0.00000047	-4.42	$5.77M ₿90.41	$0.03295 ₿0.00000054	$0.02799 ₿0.00000047	$28.31K ₿0.53	$5.77M ₿90.41	$5.77M ₿90.41
1479	Data Ownership Protocol 2 DOP2	$0.0009387 ₿0.000000014	-1.68	$5.77M ₿90.81	$0.0009675 ₿0.000000015	$0.0009349 ₿0.000000014	$119.1K ₿2.15	$22.83M ₿359.5	$5.77M ₿90.81
1480	Coinbase xStock COINX	$162.99 ₿0.0024	2.60	$5.76M ₿86.54	$165.74 ₿0.0025	$157.84 ₿0.0024	$3.89M ₿83.99	$125.76M ₿1.89K	$5.76M ₿86.54
1481	VNX Gold VNXAU	$130.44 ₿0.0020	0.24	$5.75M ₿88.43	$130.7 ₿0.0021	$129.55 ₿0.0020	$18.18K ₿0.14	$5.75M ₿88.43	$5.75M ₿88.43
1482	Quantoz USDQ USDQ	$0.9891 ₿0.000015	-0.04	$5.75M ₿88.83	$0.9983 ₿0.000016	$0.9856 ₿0.000015	$8.32M ₿116.36	$6.92M ₿106.97	$5.75M ₿88.83
1483	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1484	Vidaio SN85	$1.36 ₿0.000021	0.34	$5.74M ₿88.94	$1.37 ₿0.000022	$1.31 ₿0.000020	$100.44K ₿1.73	$5.74M ₿88.94	$5.74M ₿88.94
1485	Vault V	$0.05727 ₿0.00000091	0	$5.73M ₿91.22	$0.05727 ₿0.00000096	$0.05727 ₿0.00000090	$0 ₿0.01	$5.73M ₿91.22	$5.73M ₿91.22
1486	SMARDEX SDEX	$0.0005823 ₿0.0000000090	-0.62	$5.71M ₿88.35	$0.0005865 ₿0.0000000095	$0.0005814 ₿0.0000000090	$20.06K ₿0.37	$5.75M ₿88.91	$5.71M ₿88.35
1487	Wexo WEXO	$0.0171 ₿0.00000026	0.22	$5.71M ₿88.34	$0.01755 ₿0.00000028	$0.01686 ₿0.00000026	$119.45K ₿1.83	$15.03M ₿232.52	$5.71M ₿88.34
1488	Ekubo Protocol EKUBO	$0.5704 ₿0.0000085	2.73	$5.7M ₿85.79	$0.5714 ₿0.0000089	$0.5499 ₿0.0000085	$18.1K ₿0.18	$5.7M ₿85.79	$5.7M ₿85.79
1489	TARS AI TAI	$0.009702 ₿0.00000014	2.17	$5.69M ₿86.03	$0.0097 ₿0.00000015	$0.009365 ₿0.00000014	$330.65K ₿5.3	$8.69M ₿131.24	$5.69M ₿86.03
1490	Chrema Coin CRMC	$0.5162 ₿0.0000086	-7.71	$5.68M ₿95.07	$0.5614 ₿0.0000090	$0.5024 ₿0.0000086	$6.59K ₿0.1	$25.81M ₿432.43	$5.68M ₿95.07
1491	Telos TLOS	$0.01347 ₿0.00000020	-0.04	$5.66M ₿87.75	$0.01381 ₿0.00000021	$0.01337 ₿0.00000019	$839.27K ₿14.84	$5.66M ₿87.75	$5.66M ₿87.75
1492	MEZO MEZO	$0.01129 ₿0.00000017	1.62	$5.65M ₿86.56	$0.01184 ₿0.00000018	$0.01103 ₿0.00000017	$192.68K ₿2.89	$11.3M ₿173.12	$5.65M ₿86.56
1493	Hyperion RION	$0.1664 ₿0.0000025	0.42	$5.6M ₿43.69	$0.1668 ₿0.0000026	$0.165 ₿0.0000025	$109.51K ₿1.43	$16.65M ₿257.02	$5.6M ₿43.69
1494	xHYPE XHYPE	$1.03 ₿0.000015	0.23	$5.59M ₿86.25	$1.04 ₿0.000016	$1.03 ₿0.000015	$10.29K ₿0	$5.59M ₿86.25	$5.59M ₿86.25
1495	Meta xStock METAX	$671.56 ₿0.010	1.81	$5.59M ₿83.31	$671.63 ₿0.010	$656.72 ₿0.010	$1.9M ₿23.19	$145.06M ₿2.19K	$5.59M ₿83.31
1496	AxCNH AXCNH	$0.1426 ₿0.0000022	-2.61	$5.58M ₿88.36	$0.1464 ₿0.0000023	$0.1421 ₿0.0000022	$41.96 ₿0.01	$5.58M ₿88.36	$5.58M ₿88.36
1497	DOLZ.io DOLZ	$0.00802 ₿0.00000012	0.31	$5.55M ₿85.72	$0.008069 ₿0.00000013	$0.00799 ₿0.00000012	$1.51K ₿0.28	$5.55M ₿85.72	$5.55M ₿85.72
1498	MyShell SHELL	$0.02051 ₿0.00000032	0.03	$5.54M ₿87.83	$0.02121 ₿0.00000032	$0.01998 ₿0.00000030	$3.75M ₿75.25	$20.51M ₿325.3	$5.54M ₿87.83
1499	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	-0.03	$5.52M ₿85.18	$0.01144 ₿0.00000018	$0.01142 ₿0.00000017	$346.14K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1500	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$222.86 ₿0.0034	-0.15	$5.51M ₿85.15	$223.9 ₿0.0036	$218.25 ₿0.0034	$58.54K ₿0.91	$5.51M ₿85.15	$5.51M ₿85.15
1501	Vulcan Forged PYR	$0.1272 ₿0.0000020	-3.35	$5.49M ₿89.14	$0.1359 ₿0.0000023	$0.1271 ₿0.0000020	$3.09M ₿71.98	$6.36M ₿103.15	$5.49M ₿89.14
1502	The Doge NFT DOG	$0.0003917 ₿0.0000000059	2.50	$5.48M ₿83.11	$0.0003947 ₿0.0000000060	$0.0003777 ₿0.0000000058	$8.1K ₿0.17	$6.65M ₿100.86	$5.48M ₿83.11
1503	HyperLend HPL	$0.01415 ₿0.00000021	0.40	$5.49M ₿84.55	$0.01428 ₿0.00000023	$0.014 ₿0.00000021	$16.99K ₿0.39	$14.16M ₿218.02	$5.49M ₿84.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}