Trang kết quả 15 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 15

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1362	TOPIA TOPIA	$0.009857 ₿0.0000010	1.92	$14.15M ₿909.09	$0.0104 ₿0.0000011	$0.009352 ₿0.0000010	$124.21K ₿5.14	$49.29M ₿5.16K	$14.15M ₿909.09
1362	Scry Protocol SCRY	$0.1175 ₿0.0000027	0	$11.75M ₿272.27	$0	$0	$1.88K ₿0.04	$11.75M ₿272.27	$11.75M ₿272.27
1363	Zenrock ROCK	$0.07818	40.39	$14.12M	$0.09077	$0.05496	$146.49K	$78.1M	$14.12M
1364	Solace $SOLACE	$0.02823	-7.24	$13.98M	$0.03124	$0.0278	$2.79M	$27.96M	$13.98M
1365	Rupiah Token IDRT	$0.00006122 ₿0.00000000091	0.01*	$14.09M ₿173.19	$0.00006148 ₿0.00000000091	$0.00006103 ₿0.00000000087	$575.98 ₿6.06	$14.09M ₿173.19	$14.09M ₿173.19
1366	Scallop SCA	$0.1268 ₿0.000011	-3.11	$14.1M ₿0	$0.135 ₿0.000012	$0.126 ₿0.000011	$4.32M ₿101.88	$31.72M	$14.1M ₿0
1367	Hacken Token HAI	$0.01691 ₿0.0000011	0.52	$14.1M ₿722.13	$0.0171 ₿0.0000011	$0.01633 ₿0.0000010	$197.66K ₿4.66	$16.91M ₿1.12K	$14.1M ₿722.13
1368	FC Barcelona Fan Token BAR	$1.28 ₿0.000055	-1.75	$14.07M ₿587.81	$1.31 ₿0.000056	$1.27 ₿0.000052	$2.54M ₿105.95	$51.22M ₿2.2K	$14.07M ₿587.81
1369	Meana Raptor MRT	$0.01407	0	$14.08M	$0	$0	$52.09	$14.08M	$14.08M
1370	Elixir ELX	$0.08813	0.26	$14.07M	$0.08994	$0.08716	$6.29M	$88.14M	$14.07M
1371	O Intelligence Coin OI	$14.03M	10.16	$14.02M	$14.57M	$12.4M	$17.03K	$14.02M	$14.02M
1372	Bitget Staked SOL BGSOL	$161.04	-2.12	$14.02M	$165.1	$160.91	$2.2M	$14.02M	$14.02M
1373	LTO Network LTO	$0.03197 ₿0.0000035	1.41	$14M ₿1.53K	$0.03357 ₿0.0000036	$0.0315 ₿0.0000034	$2.64M ₿123.34	$14M ₿1.53K	$14M ₿1.53K
1374	Alien Base ALB	$0.07811 ₿0.000000096	-0.32	$13.99M ₿18.61	$0.08007 ₿0.00000010	$0.0779 ₿0.000000090	$52.7K ₿0.4	$31.58M ₿21.02	$13.99M ₿18.61
1375	Dupe DUPE	$0.01392	2.06	$13.92M	$0.01413	$0.01222	$652.03K	$13.92M	$13.92M
1376	sUSD (Optimism) SUSD	$0.9666	-0.34	$13.92M	$0.9779	$0.9661	$166.63K	$13.92M	$13.92M
1377	Carrot CRT	$108.62	0.02	$13.89M	$108.62	$108.58	$16.56K	$13.89M	$13.89M
1378	BOOP BOOP	$0.04589	-4.78	$13.79M	$0.04842	$0.04348	$3.38M	$45.9M	$13.79M
1379	IceCream AI ICECREAM	$0.01378	-0.60	$13.78M	$0.01403	$0.01349	$3.47K	$13.78M	$13.78M
1380	Clash of Lilliput COL	$0.1679 ₿0.000011	-2.49	$13.79M ₿985.26	$0.1752 ₿0.000012	$0.1616 ₿0.000011	$11.22K ₿1.52	$167.96M ₿12.01K	$13.79M ₿985.26
1381	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01378	1.45	$13.78M	$0.01491	$0.01287	$26.02K	$13.78M	$13.78M
1382	Bizzy by Virtuals BIZ	$0.01375	-7.89	$13.76M	$0.01529	$0.01364	$127.55K	$13.76M	$13.76M
1383	Persistence XPRT	$0.06042 ₿0.0000045	3.26	$13.73M ₿918.58	$0.06088 ₿0.0000046	$0.05774 ₿0.0000045	$3.43M ₿6.88	$13.88M ₿924.05	$13.73M ₿918.58
1384	Rich Quack QUACK	$0.000000000309 ₿0.000000000000016	-0.56	$13.72M ₿723.15	$0.000000000314 ₿0.000000000000020	$0.000000000309 ₿0.000000000000016	$278.57K ₿8.33	$30.93M ₿1.66K	$13.72M ₿723.15
1385	AMO Coin AMO	$0.0006478 ₿0.000000013	-1.19	$13.73M ₿256.9	$0.0006617 ₿0.000000014	$0.0006465 ₿0.000000013	$176.13K ₿2.06	$13.73M ₿285.15	$13.73M ₿256.9
1386	WUFFI WUF	$0.0000001632	-0.16	$13.65M	$0.0000001643	$0.0000001627	$18.55K	$13.65M	$13.65M
1388	Frankencoin ZCHF	$1.21	-0.69	$13.65M	$1.23	$1.21	$3.81K	$13.65M	$13.65M
1389	flexUSD FLEXUSD	$0.082 ₿0.0000046	0.26	$13.64M ₿774.83	$0.08259 ₿0.0000052	$0.08164 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1390	COCA COCA	$0.1196	-5.60	$13.61M	$0.1267	$0.1196	$344.99K	$119.69M	$13.61M
1391	Litentry LIT	$0.3007 ₿0.000020	-0.05	$13.64M ₿1.02K	$0.3044 ₿0.000021	$0.2975 ₿0.000020	$20.34K ₿41.35	$30.19M ₿2.05K	$13.64M ₿1.02K
1392	PumpBTC PUMP	$0.04754	-1.17	$13.55M	$0.04899	$0.04751	$2.42M	$47.54M	$13.55M
1393	Berachain Staked ETH BERAETH	$2,513.87	0.39	$13.61M	$2,560.53	$2,504.14	$9.13K	$13.61M	$13.61M
1394	Tranchess CHESS	$0.06791 ₿0.0000038	6.00	$13.57M ₿593.76	$0.06806 ₿0.0000039	$0.06398 ₿0.0000037	$12.71M ₿62.03	$20.37M ₿1.14K	$13.57M ₿593.76
1395	CreatorBid BID	$0.05046	-2.56	$13.57M	$0.05292	$0.05014	$1.69M	$50.54M	$13.57M
1396	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.12	$13.53M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$3.47M ₿1.13K	$13.53M	$13.53M ₿0
1397	WeatherXM WXM	$0.2025	0.63	$13.44M	$0.2064	$0.2001	$93.86K	$20.26M	$13.44M
1398	AdEx ADX	$0.09059 ₿0.0000039	1.79	$13.4M ₿571.75	$0.09162 ₿0.0000042	$0.08901 ₿0.0000039	$3.91M ₿150.67	$13.59M ₿595.38	$13.4M ₿571.75
1399	Alpha Fi ALPHA	$1.46	-1.73	$13.41M	$1.53	$1.46	$21.96K	$14.61M	$13.41M
1400	Penumbra UM	$0.3713	0.52	$13.38M	$0.3725	$0.367	$1.97K	$37.14M	$13.38M
1401	Solayer USD SUSD	$1.1	-0.01*	$13.36M	$1.1	$0.9997	$13.46K	$13.36M	$13.36M
1402	Origin Sonic OS	$0.3727	-0.86	$13.33M	$0.3835	$0.3727	$3.38M	$13.33M	$13.33M
1403	Cointel COLS	$0.03331	-1.69	$13.31M	$0.03408	$0.03327	$1.75M	$332.77M	$13.31M
1404	Allo RWA	$0.00738	21.91	$13.28M	$0.008114	$0.006053	$120.93M	$73.81M	$13.28M
1405	KRYLL KRL	$0.3328 ₿0.000013	0.45	$13.27M ₿490.29	$0.3339 ₿0.000013	$0.3302 ₿0.000013	$84.76K ₿15.88	$16.45M ₿662.75	$13.27M ₿490.29
1406	Cornucopias COPI	$0.01283 ₿0.0000010	-0.45	$13.26M ₿935.82	$0.01299 ₿0.0000010	$0.01284 ₿0.0000010	$118.21K ₿9.16	$49.33M ₿4.13K	$13.26M ₿935.82
1407	LooksRare LOOKS	$0.01325 ₿0.0000024	-1.96	$13.2M ₿2.48K	$0.01367 ₿0.0000025	$0.01326 ₿0.0000022	$1.2M ₿320.02	$13.2M ₿2.48K	$13.2M ₿2.48K
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Apex SN1	$10.98	0.13	$13.17M	$11.25	$10.84	$736.23K	$13.17M	$13.17M
1409	SUKU SUKU	$0.02985 ₿0.0000032	-0.17	$13.16M ₿765.22	$0.03017 ₿0.0000034	$0.02977 ₿0.0000016	$175.58K ₿104.01	$44.78M ₿4.99K	$13.16M ₿765.22
1410	Tensorplex Staked TAO STTAO	$493.78 ₿0.0092	-3.03	$13.14M ₿226.01	$510.4 ₿0.0093	$493.79 ₿0.0080	$66.68K ₿3.54	$13.14M ₿226.01	$13.14M ₿226.01
1411	WEMIX Dollar WEMIX$	$0.9036 ₿0.000038	0.07	$13.14M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$76.69K ₿0	$13.14M ₿453.2	$13.14M ₿410.77
1412	JuliaOS JOS	$0.01304	-10.47	$13.14M	$0.01526	$0.01294	$2.24M	$13.14M	$13.14M
1413	Virgen VIRGEN	$0.01312	-15.53	$13.11M	$0.01556	$0.01256	$2.6M	$13.11M	$13.11M
1414	Yield Optimizer ETH YOETH	$2,622.88	0.27	$13.09M	$2,667.76	$2,615.69	$0	$13.09M	$13.09M
1415	Leash LEASH	$121.61 ₿0.0071	-4.53	$13.08M ₿772.97	$127.79 ₿0.0075	$121.26 ₿0.0071	$930.52K ₿31.44	$13.08M ₿773.16	$13.08M ₿772.97
1416	GME GME	$0.001897 ₿0.0000000069	-2.01	$13.06M ₿0	$0.001964 ₿0.0000000076	$0.001895 ₿0.0000000069	$3.63M ₿6.91	$13.06M ₿47.89	$13.06M ₿0
1417	Fantom Bomb BOMB	$0.02692 ₿0.00000038	-1.31	$13.52M ₿0	$0.02863 ₿0.00000039	$0.02671 ₿0.00000037	$13.66K ₿5.26	$13.52M	$13.52M ₿0
1418	DEFI.ssi DEFI.SSI	$0.5016	-0.40	$13.02M	$0.513	$0.5016	$196.32K	$13.02M	$13.02M
1419	GameFi GAFI	$1.19 ₿0.00013	-0.90	$13M ₿1.51K	$1.2 ₿0.00014	$1.19 ₿0.00013	$112.33K ₿2.4	$17.76M ₿2.07K	$13M ₿1.51K
1420	STUFF.io STUFF	$0.005227 ₿0.00000055	-2.22	$12.99M ₿0	$0.00542 ₿0.00000064	$0.005209 ₿0.00000054	$20.08K ₿1.85	$52.28M ₿48.34	$12.99M ₿0
1421	Noot Noot NOOT	$0.01284	-6.65	$12.81M	$0.01405	$0.01276	$86.51K	$12.81M	$12.81M
1422	Quiztok QTCON	$0.001154 ₿0.000000032	-0.14	$12.9M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$121.83K ₿5.17	$13.86M ₿390.42	$12.9M ₿206
1423	Taraxa TARA	$0.002379 ₿0.00000014	-4.56	$12.88M ₿568.42	$0.002595 ₿0.00000014	$0.002378 ₿0.00000013	$342.93K ₿8.96	$25.63M ₿1.53K	$12.88M ₿568.42
1424	SpaceChain (ERC-20) SPC	$0.03167 ₿0.00000015	0.22	$12.87M ₿61.7	$0.03189 ₿0.00000015	$0.0316 ₿0.00000013	$3.13K ₿0.67	$19.12M ₿92.26	$12.87M ₿61.7
1425	Voxies VOXEL	$0.05455 ₿0.0000045	-1.20	$12.87M ₿788.95	$0.05555 ₿0.0000049	$0.0544 ₿0.0000045	$6.63M ₿112	$16.38M ₿1.37K	$12.87M ₿788.95
1426	Thena THE	$0.2328 ₿0.0000075	0.16	$12.83M ₿209.47	$0.2372 ₿0.0000078	$0.2324 ₿0.0000074	$8.14M ₿16.64	$59.81M ₿1.14K	$12.83M ₿209.47
1427	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,579 ₿1.00047	-0.15	$12.85M ₿0	$106,236 ₿1.015	$104,741 ₿0.98	$129.12K ₿10.65	$12.85M	$12.85M ₿0
1428	AEROBUD AEROBUD	$0.01279	0.73	$12.8M	$0.01315	$0.0127	$187.55K	$12.8M	$12.8M
1429	Vestra DAO VSTR	$0.009322	-0.12	$12.76M	$0.009542	$0.009322	$5.42K	$466.01M	$12.76M
1430	Bridged USDC (Etherlink) USDC	$0.9839	-0.60	$12.77M	$0.9911	$0.9832	$1.18M	$12.77M	$12.77M
1431	Ellipsis EPS	$0.01824 ₿0.00000043	0.34	$12.74M ₿306.85	$0.01833 ₿0.00000043	$0.01818 ₿0.00000042	$4.02 ₿0.01	$13.21M ₿317.94	$12.74M ₿306.85
1432	Axelrod by Virtuals AXR	$0.02548	-5.86	$12.74M	$0.02903	$0.02458	$463.06K	$25.48M	$12.74M
1433	Official Crypto Nostra OCN	$0.006361	-12.59	$12.72M	$0.007308	$0.006204	$93.45K	$12.72M	$12.72M
1434	Biswap BSW	$0.02543 ₿0.0000016	-2.62	$12.69M ₿838.72	$0.02638 ₿0.0000017	$0.02538 ₿0.0000016	$19.88M ₿89.11	$14.67M ₿969.69	$12.69M ₿838.72
1435	Measurable Data Token MDT	$0.0209 ₿0.0000014	-1.61	$12.67M ₿904.16	$0.0213 ₿0.0000015	$0.02079 ₿0.0000014	$2.84M ₿109.87	$20.9M ₿1.49K	$12.67M ₿904.16
1436	Equilibria Finance EQB	$0.3725 ₿0.000010	0.28	$12.61M ₿314.25	$0.3767 ₿0.000011	$0.3703 ₿0.000010	$13.1K ₿1	$37.26M ₿1.09K	$12.61M ₿314.25
1437	MemeFi MEMEFI	$0.001259	-2.18	$12.6M	$0.001294	$0.001257	$3.86M	$12.6M	$12.6M
1438	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.55	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9978 ₿0.000014	$20.03K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1439	Dolomite DOLO	$0.03477	1.16	$12.53M	$0.03488	$0.03424	$2.19M	$34.65M	$12.53M
1440	MOO DENG MOODENG	$0.00002994	0.71	$12.6M	$0.00003184	$0.00002973	$5.34M	$12.6M	$12.6M
1441	CaptainBNB CAPTAINBNB	$0.01257	27.03	$12.58M	$0.01258	$0.009672	$713.22K	$12.58M	$12.58M
1442	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1443	Metis Bridged WETH (Metis Andromeda) WETH	$2,508.27	0.93	$12.51M	$2,537.38	$2,481.33	$116.49K	$12.51M	$12.51M
1444	zKML ZKML	$0.1298 ₿0.0000066	1.10	$12.52M ₿0	$0.1327 ₿0.0000070	$0.1278 ₿0.0000064	$11.5K ₿7.65	$12.98M ₿660.83	$12.52M ₿0
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	PEPPER PEPPER	$0.000000001422	0.59	$12.51M	$0.000000001461	$0.000000001379	$4.98K	$12.51M	$12.51M
1446	Nest Treasury Vault NTBILL	$1	0	$12.49M	$1	$1	$0	$12.49M	$12.49M
1447	Counterparty XCP	$4.81 ₿0.00016	-0.55	$12.47M ₿418.73	$5.09 ₿0.00017	$4.81 ₿0.00016	$3.37 ₿0.06	$12.75M ₿427.86	$12.47M ₿418.73
1448	BasedAI BASEDAI	$0.3493 ₿0.00015	13.36	$12.46M ₿0	$0.3629 ₿0.00015	$0.308 ₿0.00014	$51.07K ₿56.24	$12.46M ₿5.36K	$12.46M ₿0
1449	noice NOICE	$0.0001779	6.64	$12.43M	$0.0001897	$0.0001589	$2.74M	$17.75M	$12.43M
1450	PIVX PIVX	$0.1327 ₿0.0000068	1.33	$12.45M ₿560.3	$0.1371 ₿0.0000071	$0.1309 ₿0.0000068	$2.38M ₿63.8	$12.45M ₿560.3	$12.45M ₿560.3
1451	CHEDDA CHDD	$0.0001714	-1.87	$12.39M	$0.0001748	$0.0001685	$6.18K	$12.39M	$12.39M
1452	Volt Inu VOLT	$0.0000001986 ₿0.0000000000076	-0.59	$12.37M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001986 ₿0.0000000000076	$291.46K ₿68.96	$13.71M ₿530.22	$12.37M ₿478.45
1453	BOTIFY BOTIFY	$0.01229	-6.38	$12.32M	$0.01404	$0.01182	$1.44M	$12.32M	$12.32M
1454	Wagmi WAGMI	$0.006777 ₿0.00000019	-0.82	$12.29M ₿303.09	$0.007003 ₿0.00000020	$0.006766 ₿0.00000018	$103.67K ₿5.7	$35.32M	$12.29M ₿303.09
1455	Koma Inu KOMA	$0.02024	-1.49	$12.27M	$0.02089	$0.02021	$5.06M	$12.27M	$12.27M
1456	THORSwap THOR	$0.06253 ₿0.0000041	-11.56	$12.25M ₿717.76	$0.07216 ₿0.0000042	$0.06254 ₿0.0000041	$103.04K ₿2.54	$17.58M ₿1.75K	$12.25M ₿717.76
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	YULI YULI	$0.001522	24.85	$12.27M	$0.001681	$0.001115	$1.75M	$12.27M	$12.27M
1458	Avalanche Bridged DAI (Avalanche) DAI	$1	0.39	$12.2M	$1	$0.9972	$17.65K	$12.2M	$12.2M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}