Trang kết quả 15 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 15

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Broadcom (Ondo Tokenized Stock) AVGOON	$381.99 ₿0.0061	-2.03	$6.34M ₿101.35	$391.59 ₿0.0062	$376.5 ₿0.0060	$2.4M ₿38.29	$6.34M ₿101.35	$6.34M ₿101.35
1404	VulgarTycoon VIN	$0.3804 ₿0.0000061	-2.10	$6.33M ₿101.21	$0.3892 ₿0.0000061	$0.3778 ₿0.0000060	$13.16K ₿0.21	$6.33M ₿101.21	$6.33M ₿101.21
1405	AMO Coin AMO	$0.0002976 ₿0.0000000047	-3.15	$6.31M ₿100.83	$0.0003097 ₿0.0000000048	$0.0002952 ₿0.0000000046	$22.89K ₿0.37	$6.31M ₿100.83	$6.31M ₿100.83
1406	GENIUS AI GNUS	$0.5066 ₿0.0000081	18.81	$6.29M ₿100.72	$0.5066 ₿0.0000081	$0.4146 ₿0.0000066	$321.3 ₿0.01	$7.7M ₿123.18	$6.29M ₿100.72
1407	Ika IKA	$0.002094 ₿0.000000033	18.10	$6.28M ₿100.33	$0.002685 ₿0.000000043	$0.001746 ₿0.000000027	$1.46M ₿23.28	$20.93M ₿334.43	$6.28M ₿100.33
1408	Apraemio APRA	$0.0454 ₿0.00000072	1.83	$6.27M ₿100.13	$0.04544 ₿0.00000072	$0.0436 ₿0.00000069	$136.13K ₿2.18	$45.41M ₿725.55	$6.27M ₿100.13
1409	FROK FROK	$0.03118 ₿0.00000049	-3.68	$6.26M ₿100.11	$0.03239 ₿0.00000050	$0.03077 ₿0.00000049	$2.04 ₿0	$13.12M ₿209.61	$6.26M ₿100.11
1410	grail SN81	$1.6 ₿0.000025	-1.90	$6.26M ₿100.03	$1.64 ₿0.000025	$1.54 ₿0.000024	$74.11K ₿1.18	$6.26M ₿100.03	$6.26M ₿100.03
1411	Tung Tung Tung Sahur TRIPLET	$0.006266 ₿0.00000010	-16.69	$6.27M ₿100.02	$0.007651 ₿0.00000011	$0.00616 ₿0.000000098	$606.04K ₿9.71	$6.27M ₿100.02	$6.27M ₿100.02
1412	Daddy Tate DADDY	$0.0104 ₿0.00000016	-3.63	$6.25M ₿99.83	$0.01082 ₿0.00000016	$0.01003 ₿0.00000016	$132.75K ₿2.12	$6.25M ₿99.83	$6.25M ₿99.83
1413	Splendor SPLD	$0.1659 ₿0.0000026	-2.36	$6.24M ₿99.64	$0.1699 ₿0.0000026	$0.1645 ₿0.0000026	$59.42K ₿0.95	$4.32B ₿68.99K	$6.24M ₿99.64
1414	Upland SPARKLET	$0.02121 ₿0.00000033	-0.01	$6.22M ₿99.38	$0.02122 ₿0.00000034	$0.02121 ₿0.00000033	$152K ₿2.43	$21.22M ₿338.96	$6.22M ₿99.38
1415	Surplus intelligence SURPLUS	$0.00006094 ₿0.00000000099	20.87	$6.2M ₿99.2	$0.0000698 ₿0.0000000011	$0.00003927 ₿0.00000000062	$2.33M ₿37.83	$6.2M ₿99.2	$6.2M ₿99.2
1416	Sturdy SN10	$1.3 ₿0.000020	-6.73	$6.21M ₿99.18	$1.39 ₿0.000021	$1.24 ₿0.000019	$579.63K ₿9.27	$6.21M ₿99.18	$6.21M ₿99.18
1417	Stake DAO SDT	$0.09096 ₿0.0000014	-9.36	$6.19M ₿98.83	$0.1003 ₿0.0000015	$0.09075 ₿0.0000014	$18.82K ₿0.3	$6.34M ₿101.37	$6.19M ₿98.83
1418	BIDZ Coin BIDZ	$0.003153 ₿0.000000050	-3.28	$6.15M ₿98.33	$0.003263 ₿0.000000051	$0.002929 ₿0.000000046	$379.89 ₿0.01	$40.55M ₿647.98	$6.15M ₿98.33
1419	EarthMeta EMT	$0.003052 ₿0.000000048	-1.20	$6.15M ₿98.26	$0.003115 ₿0.000000050	$0.003049 ₿0.000000048	$4.41K ₿0.07	$6.41M ₿102.36	$6.15M ₿98.26
1420	Cod3x USD CDXUSD	$0.9993 ₿0.000015	0.33	$6.15M ₿98.21	$1.01 ₿0.000016	$0.9913 ₿0.000015	$135.58 ₿0	$6.15M ₿98.21	$6.15M ₿98.21
1421	ANyONe Protocol ANYONE	$0.07676 ₿0.0000012	-3.08	$6.14M ₿98.07	$0.0792 ₿0.0000012	$0.07574 ₿0.0000012	$123.02K ₿1.97	$7.68M ₿122.68	$6.14M ₿98.07
1422	Pikaboss PIKA	$0.00000001458 ₿0.00000000000023	-2.67	$6.14M ₿98.06	$0.00000001498 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$2.7K ₿0.04	$6.14M ₿98.06	$6.14M ₿98.06
1424	NUMINE Token NUMI	$0.01886 ₿0.00000030	-0.53	$6.12M ₿97.76	$0.01922 ₿0.00000030	$0.01835 ₿0.00000029	$54.85K ₿0.88	$18.86M ₿301.31	$6.12M ₿97.76
1425	Synth SN50	$1.3 ₿0.000020	-4.25	$6.1M ₿97.5	$1.36 ₿0.000021	$1.26 ₿0.000020	$272.23K ₿4.35	$6.1M ₿97.5	$6.1M ₿97.5
1426	Iron Fish IRON	$0.08296 ₿0.0000013	-1.18	$6.1M ₿97.52	$0.08526 ₿0.0000013	$0.08243 ₿0.0000013	$67.72K ₿1.08	$6.1M ₿97.52	$6.1M ₿97.52
1427	MyShell SHELL	$0.0226 ₿0.00000036	-3.97	$6.1M ₿97.66	$0.0237 ₿0.00000037	$0.02222 ₿0.00000035	$4.36M ₿69.69	$22.6M ₿361.7	$6.1M ₿97.66
1428	Tradoor TRADOOR	$0.4224 ₿0.0000067	2.03	$6.05M ₿96.73	$0.4223 ₿0.0000067	$0.3905 ₿0.0000062	$2.53M ₿40.55	$25.32M ₿404.47	$6.05M ₿96.73
1429	CoinMarketCap 20 Index DTF CMC20	$125.9 ₿0.0020	-2.64	$6.05M ₿96.64	$129.31 ₿0.0020	$124.94 ₿0.0020	$2.61M ₿41.65	$6.05M ₿96.64	$6.05M ₿96.64
1430	smolecoin SMOLE	$0.00001439 ₿0.00000000023	-3.79	$6.05M ₿96.58	$0.00001507 ₿0.00000000023	$0.00001427 ₿0.00000000022	$88.32 ₿0	$6.05M ₿96.58	$6.05M ₿96.58
1431	Kleros PNK	$0.008293 ₿0.00000013	-0.87	$6.03M ₿96.43	$0.008423 ₿0.00000013	$0.008264 ₿0.00000013	$22.36K ₿0.41	$7.63M ₿121.91	$6.03M ₿96.43
1432	Swarm SN124	$1.89 ₿0.000030	-2.27	$6.03M ₿96.39	$1.93 ₿0.000031	$1.85 ₿0.000029	$228.24K ₿3.65	$6.03M ₿96.39	$6.03M ₿96.39
1433	Balancer BAL	$0.09304 ₿0.0000014	-3.46	$6.01M ₿95.96	$0.09757 ₿0.0000015	$0.09224 ₿0.0000014	$184.04K ₿2.94	$6.73M ₿107.54	$6.01M ₿95.96
1434	Heroes of Mavia MAVIA	$0.02425 ₿0.00000038	-4.00	$5.99M ₿95.74	$0.02536 ₿0.00000040	$0.02387 ₿0.00000038	$1.01M ₿16.16	$6.06M ₿96.92	$5.99M ₿95.74
1435	MIL MIL	$0.004932 ₿0.000000078	-2.88	$5.99M ₿95.74	$0.005079 ₿0.000000079	$0.004844 ₿0.000000077	$19.89K ₿0.32	$24.66M ₿394.14	$5.99M ₿95.74
1436	Freedom of Money FREEDOM OF MONEY	$0.005961 ₿0.000000095	-3.76	$5.96M ₿95.61	$0.006264 ₿0.000000099	$0.00596 ₿0.000000094	$529.95K ₿8.48	$5.96M ₿95.61	$5.96M ₿95.61
1437	Litentry LIT	$0.1324 ₿0.0000021	59.57	$5.98M ₿95.56	$0.1445 ₿0.0000023	$0.08195 ₿0.0000012	$173.62K ₿2.78	$13.24M ₿211.57	$5.98M ₿95.56
1438	SYMMIO SYMM	$0.007482 ₿0.00000011	-9.64	$5.96M ₿95.24	$0.00828 ₿0.00000012	$0.007472 ₿0.00000011	$16.56K ₿0.26	$6.45M ₿103.01	$5.96M ₿95.24
1439	Hera Finance HERA	$1.28 ₿0.000020	-10.02	$5.95M ₿95.15	$1.47 ₿0.000023	$1.27 ₿0.000020	$27.49K ₿0.44	$12.84M ₿205.19	$5.95M ₿95.15
1440	Umbra UMBRA	$0.4295 ₿0.0000068	-5.70	$5.95M ₿95.01	$0.4638 ₿0.0000073	$0.4288 ₿0.0000068	$118.89K ₿1.9	$11.74M ₿187.65	$5.95M ₿95.01
1441	TARS AI TAI	$0.01013 ₿0.00000016	-2.53	$5.95M ₿95	$0.01045 ₿0.00000016	$0.009903 ₿0.00000015	$367.37K ₿5.87	$9.07M ₿144.92	$5.95M ₿95
1442	Qubetics TICS	$0.0245 ₿0.00000039	-2.66	$5.94M ₿94.95	$0.02517 ₿0.00000040	$0.02336 ₿0.00000037	$206.56K ₿3.3	$33.27M ₿531.52	$5.94M ₿94.95
1443	Nuance SN23	$1.36 ₿0.000021	2.22	$5.93M ₿94.72	$1.38 ₿0.000022	$1.25 ₿0.000019	$987.62K ₿15.98	$5.93M ₿94.72	$5.93M ₿94.72
1444	Alpha Fi ALPHA	$0.5921 ₿0.0000094	-2.18	$5.89M ₿94.1	$0.6139 ₿0.0000095	$0.574 ₿0.0000092	$2.82K ₿0.05	$5.92M ₿94.65	$5.89M ₿94.1
1445	Saga SAGA	$0.01457 ₿0.00000023	-4.43	$5.89M ₿94.06	$0.01553 ₿0.00000024	$0.01431 ₿0.00000022	$11.11M ₿177.64	$16.04M ₿256.32	$5.89M ₿94.06
1446	Brickken BKN	$0.08131 ₿0.0000013	1.12	$5.84M ₿93.36	$0.08926 ₿0.0000014	$0.07252 ₿0.0000011	$230.13K ₿3.68	$11.7M ₿186.95	$5.84M ₿93.36
1447	BitQuant SN15	$6.09 ₿0.000097	7.73	$5.84M ₿93.25	$6.09 ₿0.000097	$5.54 ₿0.000088	$962.19K ₿15.38	$5.84M ₿93.25	$5.84M ₿93.25
1448	Grin GRIN	$0.02496 ₿0.00000039	-0.16	$5.83M ₿93.13	$0.02516 ₿0.00000040	$0.02463 ₿0.00000039	$126.42 ₿0	$5.83M ₿93.13	$5.83M ₿93.13
1449	Best Patent Token BPT	$0.002159 ₿0.000000034	7.11	$5.83M ₿93.15	$0.00216 ₿0.000000034	$0.002015 ₿0.000000031	$16.26K ₿0.26	$10.79M ₿172.5	$5.83M ₿93.15
1450	Nimiq NIM	$0.0004222 ₿0.0000000067	1.10	$5.86M ₿93.08	$0.0004252 ₿0.0000000068	$0.000415 ₿0.0000000064	$78.99K ₿1.26	$5.96M ₿94.69	$5.86M ₿93.08
1451	VNX Gold VNXAU	$132 ₿0.0021	-1.65	$5.82M ₿93.02	$134.26 ₿0.0021	$131.98 ₿0.0020	$22.77K ₿0.37	$5.82M ₿93.02	$5.82M ₿93.02
1452	Vault V	$0.0582 ₿0.00000092	0	$5.82M ₿92.67	$0	$0	$8.05 ₿0	$5.82M ₿92.67	$5.82M ₿92.67
1453	Alpha Quark Token AQT	$0.2165 ₿0.0000034	-16.73	$5.81M ₿92.73	$0.2601 ₿0.0000040	$0.2142 ₿0.0000034	$3.43M ₿54.76	$6.5M ₿103.78	$5.81M ₿92.73
1454	Wexo WEXO	$0.01737 ₿0.00000027	0.44	$5.8M ₿92.68	$0.01819 ₿0.00000029	$0.01716 ₿0.00000026	$109.42K ₿1.75	$15.26M ₿243.93	$5.8M ₿92.68
1455	BitMEX BMEX	$0.05811 ₿0.00000092	-3.19	$5.8M ₿92.64	$0.0609 ₿0.00000097	$0.05791 ₿0.00000092	$7.83K ₿0.13	$26.15M ₿417.94	$5.8M ₿92.64
1456	Peapods Finance PEAS	$0.5826 ₿0.0000093	-1.07	$5.79M ₿92.53	$0.5893 ₿0.0000093	$0.5673 ₿0.0000090	$4.62K ₿0.07	$5.79M ₿92.53	$5.79M ₿92.53
1457	Quantoz USDQ USDQ	$0.993 ₿0.000015	0.16	$5.77M ₿92.24	$0.9939 ₿0.000016	$0.9902 ₿0.000015	$8.18M ₿132.26	$6.95M ₿111.08	$5.77M ₿92.24
1458	Ava AI AVA	$0.005765 ₿0.000000092	-2.43	$5.77M ₿92.21	$0.006523 ₿0.00000010	$0.005621 ₿0.000000089	$3.15M ₿50.28	$5.77M ₿92.21	$5.77M ₿92.21
1459	DOLZ.io DOLZ	$0.008318 ₿0.00000013	1.34	$5.76M ₿92.04	$0.008659 ₿0.00000013	$0.008207 ₿0.00000012	$46.16K ₿0.74	$5.76M ₿92.04	$5.76M ₿92.04
1460	Scroll SCR	$0.0303 ₿0.00000048	-0.01*	$5.76M ₿91.96	$0.03315 ₿0.00000053	$0.02994 ₿0.00000047	$7.97M ₿127.44	$30.29M ₿483.98	$5.76M ₿91.96
1461	AxCNH AXCNH	$0.147 ₿0.0000023	-0.14	$5.75M ₿91.9	$0.1476 ₿0.0000023	$0.1468 ₿0.0000023	$45.76K ₿0.73	$5.75M ₿91.9	$5.75M ₿91.9
1462	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿91.8	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿91.8	$5.75M ₿91.8
1463	ivault IVT	$0.01214 ₿0.00000019	-2.75	$5.72M ₿91.41	$0.01252 ₿0.00000019	$0.01213 ₿0.00000019	$246.76K ₿3.94	$14.58M ₿232.93	$5.72M ₿91.41
1464	Bitlight LIGHT	$0.1327 ₿0.0000021	9.91	$5.71M ₿91.18	$0.1417 ₿0.0000022	$0.1208 ₿0.0000018	$8.47M ₿135.06	$55.66M ₿889.37	$5.71M ₿91.18
1465	Buying BUY	$0.0087 ₿0.00000013	-1.27	$5.69M ₿91.01	$0.008813 ₿0.00000014	$0.008602 ₿0.00000013	$105.88K ₿1.69	$8.59M ₿137.3	$5.69M ₿91.01
1466	Australian Digital Dollar AUDD	$0.6932 ₿0.000011	-0.95	$5.68M ₿90.8	$0.7006 ₿0.000011	$0.692 ₿0.000010	$71.06K ₿1.14	$5.68M ₿90.8	$5.68M ₿90.8
1467	Bluefin BLUE	$0.0108 ₿0.00000017	-6.26	$5.67M ₿90.68	$0.01159 ₿0.00000018	$0.01077 ₿0.00000017	$1.65M ₿26.37	$10.8M ₿172.61	$5.67M ₿90.68
1468	Apu Apustaja APU	$0.00001679 ₿0.00000000026	-10.32	$5.67M ₿90.63	$0.00001872 ₿0.00000000029	$0.00001677 ₿0.00000000026	$255.69K ₿4.09	$5.67M ₿90.63	$5.67M ₿90.63
1469	Fuel Network FUEL	$0.0006752 ₿0.000000010	-0.41	$5.67M ₿90.62	$0.0006796 ₿0.000000010	$0.0006728 ₿0.000000010	$187.36K ₿3	$6.98M ₿111.57	$5.67M ₿90.62
1470	Graphite SN43	$1.21 ₿0.000019	-4.22	$5.66M ₿90.4	$1.27 ₿0.000019	$1.19 ₿0.000019	$37.72K ₿0.6	$5.66M ₿90.4	$5.66M ₿90.4
1471	Build On BNB BOB	$0.00000001341 ₿0.00000000000021	-1.13	$5.64M ₿90.1	$0.00000001376 ₿0.00000000000021	$0.00000001269 ₿0.00000000000020	$471.78K ₿8.12	$5.64M ₿90.1	$5.64M ₿90.1
1472	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1474	FlameWire SN97	$6.77 ₿0.00010	13.88	$5.61M ₿89.69	$7.17 ₿0.00011	$5.66 ₿0.000088	$3.51M ₿56.18	$5.61M ₿89.69	$5.61M ₿89.69
1475	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$74.34 ₿0.0011	-8.00	$5.61M ₿89.59	$80.8 ₿0.0012	$74.15 ₿0.0011	$2.63M ₿41.96	$5.61M ₿89.59	$5.61M ₿89.59
1476	basilica SN39	$1.37 ₿0.000021	-4.10	$5.6M ₿89.48	$1.43 ₿0.000022	$1.34 ₿0.000021	$56.21K ₿0.9	$5.6M ₿89.48	$5.6M ₿89.48
1477	Bitsec.ai SN60	$1.25 ₿0.000019	23.06	$5.6M ₿89.46	$1.26 ₿0.000020	$0.9114 ₿0.000014	$2.12M ₿33.79	$5.6M ₿89.46	$5.6M ₿89.46
1478	Nash Exchange NEX	$0.126 ₿0.0000020	-0.67	$5.58M ₿89.25	$0.1268 ₿0.0000020	$0.1242 ₿0.0000019	$50.71 ₿0	$6.3M ₿100.7	$5.58M ₿89.25
1479	Lingo LINGO	$0.009483 ₿0.00000015	-3.90	$5.58M ₿89.18	$0.009891 ₿0.00000015	$0.009473 ₿0.00000015	$173.88K ₿2.63	$5.58M ₿89.18	$5.58M ₿89.18
1480	Amazon xStock AMZNX	$232.99 ₿0.0037	-0.04	$5.58M ₿89.17	$236.49 ₿0.0037	$230.19 ₿0.0036	$13.31M ₿212.8	$116.63M ₿1.86K	$5.58M ₿89.17
1481	Destra Network DSYNC	$0.005595 ₿0.000000089	-5.38	$5.58M ₿89.13	$0.005926 ₿0.000000093	$0.005506 ₿0.000000088	$519.15K ₿8.3	$5.58M ₿89.13	$5.58M ₿89.13
1482	Radio Caca RACA	$0.00001336 ₿0.00000000021	-0.35	$5.55M ₿88.75	$0.00001343 ₿0.00000000021	$0.00001309 ₿0.00000000020	$472.93K ₿6.94	$5.55M ₿88.75	$5.55M ₿88.75
1483	Goldfinch GFI	$0.05933 ₿0.00000094	-9.09	$5.54M ₿88.45	$0.06551 ₿0.0000010	$0.05814 ₿0.00000092	$279.54K ₿4.47	$6.77M ₿108.17	$5.54M ₿88.45
1484	Kyrgyz Som Stablecoin KGST	$0.01142 ₿0.00000018	-0.04	$5.52M ₿88.16	$0.01144 ₿0.00000018	$0.01142 ₿0.00000017	$96.44K ₿1.54	$5.52M ₿88.16	$5.52M ₿88.16
1485	Pofu POFU	$0.00005478 ₿0.00000000087	-4.54	$5.51M ₿88.07	$0.00005738 ₿0.00000000089	$0.0000542 ₿0.00000000087	$7.73 ₿0	$5.51M ₿88.07	$5.51M ₿88.07
1486	Oraichain Token ORAI	$0.2785 ₿0.0000044	-2.75	$5.5M ₿88.01	$0.2886 ₿0.0000046	$0.266 ₿0.0000042	$177.02K ₿2.83	$5.5M ₿88.02	$5.5M ₿88.01
1487	Turtle TURTLE	$0.03549 ₿0.00000056	3.34	$5.49M ₿87.71	$0.03546 ₿0.00000056	$0.03294 ₿0.00000052	$1.02M ₿16.32	$35.48M ₿566.95	$5.49M ₿87.71
1488	NAVI Protocol NAVX	$0.006713 ₿0.00000010	-2.87	$5.47M ₿87.49	$0.006984 ₿0.00000010	$0.006554 ₿0.00000010	$256.75K ₿4.1	$6.71M ₿107.19	$5.47M ₿87.49
1489	Anyspend ANY	$0.02481 ₿0.00000039	0	$5.46M ₿86.14	$0	$0	$18.71 ₿0	$24.81M ₿391.52	$5.46M ₿86.14
1490	xHYPE XHYPE	$1.03 ₿0.000016	0.72	$5.46M ₿87.18	$1.05 ₿0.000016	$1.02 ₿0.000016	$7.21K ₿0.11	$5.46M ₿87.18	$5.46M ₿87.18
1491	McDull (Meme) MCDULL	$0.0000006122 ₿0.0000000000097	-3.11	$5.44M ₿87.07	$0.0000006319 ₿0.0000000000099	$0.0000006051 ₿0.0000000000097	$26.48 ₿0	$5.44M ₿87.07	$5.44M ₿87.07
1492	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0	$0	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1493	Gitlawb GITLAWB	$0.00005471 ₿0.00000000087	-8.23	$5.43M ₿86.82	$0.00006061 ₿0.00000000097	$0.00005431 ₿0.00000000086	$411.59K ₿4.77	$5.43M ₿86.82	$5.43M ₿86.82
1494	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$220.07 ₿0.0035	-0.14	$5.43M ₿86.72	$221.53 ₿0.0035	$217.04 ₿0.0034	$65.37K ₿1.04	$5.43M ₿86.72	$5.43M ₿86.72
1495	Bitcoin Gold BTG	$0.3096 ₿0.0000049	0.01*	$5.42M ₿87.02	$0.3096 ₿0.0000049	$0.1739 ₿0.0000027	$109 ₿0	$5.42M ₿87.02	$5.42M ₿87.02
1496	PEPPER PEPPER	$0.00000000062 ₿0.0000000000000099	1.50	$5.42M ₿86.62	$0.000000000624 ₿0.000000000000010	$0.000000000591 ₿0.0000000000000095	$24.86K ₿0.4	$5.42M ₿86.62	$5.42M ₿86.62
1497	RealToken Ecosystem Governance REG	$0.07392 ₿0.0000011	0.02	$5.42M ₿86.19	$0.07395 ₿0.0000011	$0.0739 ₿0.0000011	$21.26 ₿0	$37.09M ₿589.78	$5.42M ₿86.19
1498	Omron SN2	$1.17 ₿0.000018	-3.56	$5.42M ₿86.57	$1.21 ₿0.000019	$1.12 ₿0.000018	$117.66K ₿1.88	$5.42M ₿86.57	$5.42M ₿86.57
1499	Cygnus CGN	$0.002352 ₿0.000000037	-0.04	$5.41M ₿86.43	$0.002366 ₿0.000000037	$0.002348 ₿0.000000036	$348.02K ₿5.57	$23.52M ₿375.78	$5.41M ₿86.43
1500	Galeon GALEON	$0.005745 ₿0.000000091	-2.03	$5.41M ₿86.39	$0.005876 ₿0.000000092	$0.005583 ₿0.000000089	$76.3K ₿1.22	$22.61M ₿361.3	$5.41M ₿86.39
1501	EVAA Protocol EVAA	$0.8146 ₿0.000013	-0.13	$5.39M ₿86.15	$0.8418 ₿0.000013	$0.7731 ₿0.000012	$2.5M ₿40.01	$40.74M ₿650.89	$5.39M ₿86.15
1502	LienFi LFI	$0.00008543 ₿0.0000000013	-4.20	$5.38M ₿86.01	$0.00008917 ₿0.0000000013	$0.00007739 ₿0.0000000012	$642.55K ₿10.32	$8.54M ₿136.52	$5.38M ₿86.01
1503	Lazio Fan Token LAZIO	$0.4075 ₿0.0000065	-3.21	$5.37M ₿85.88	$0.4238 ₿0.0000066	$0.4017 ₿0.0000064	$937.45K ₿14.98	$16.31M ₿260.65	$5.37M ₿85.88
1504	ReadyAI SN33	$1.29 ₿0.000020	-5.49	$5.36M ₿85.7	$1.36 ₿0.000021	$1.05 ₿0.000016	$70.48K ₿1.13	$5.36M ₿85.7	$5.36M ₿85.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}