Trang kết quả 15 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 15

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1365	Litentry LIT	$0.3245 ₿0.000020	-2.30	$14.66M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$158.42K ₿41.35	$32.46M ₿2.05K	$14.66M ₿1.02K
1366	Penumbra UM	$0.4067	-0.97	$14.66M	$0.414	$0.4066	$1.89K	$40.69M	$14.66M
1367	Alchemix USD ALUSD	$0.9883 ₿0.000014	0.17	$14.65M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$352.23K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1368	Volt Inu VOLT	$0.0000002349 ₿0.0000000000076	-1.21	$14.63M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002328 ₿0.0000000000076	$246.81K ₿68.96	$16.21M ₿530.22	$14.63M ₿478.45
1369	CEEK Smart VR Token CEEK	$0.0151 ₿0.0000010	2.83	$14.62M ₿910.32	$0.01578 ₿0.0000010	$0.01466 ₿0.0000010	$784.05K ₿38.25	$15.1M ₿1.05K	$14.62M ₿910.32
1370	PYTHIA PYTHIA	$0.01457	3.39	$14.58M	$0.01593	$0.01406	$761.22K	$14.58M	$14.58M
1371	PIVX PIVX	$0.1563 ₿0.0000068	-1.77	$14.54M ₿560.3	$0.1667 ₿0.0000071	$0.1551 ₿0.0000068	$2.14M ₿63.8	$14.54M ₿560.3	$14.54M ₿560.3
1372	American Coin USA	$0.00000125	3.90	$14.54M	$0.000001349	$0.000001199	$439.07K	$14.54M	$14.54M
1373	Torus TORUS	$0.2165	-3.67	$14.52M	$0.2254	$0.2137	$8.18K	$31.18M	$14.52M
1374	WazirX WRX	$0.0318 ₿0.0000045	-3.21	$14.52M ₿1.91K	$0.0336 ₿0.0000045	$0.03034 ₿0.0000041	$59.1K ₿0.76	$31.81M ₿4.19K	$14.52M ₿1.91K
1375	Leash LEASH	$134.62 ₿0.0071	-4.16	$14.48M ₿772.97	$144.74 ₿0.0075	$134.22 ₿0.0071	$1.35M ₿31.44	$14.48M ₿773.16	$14.48M ₿772.97
1376	Persistence XPRT	$0.06365 ₿0.0000045	3.00	$14.46M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$3.9M ₿6.88	$14.54M ₿924.05	$14.46M ₿918.58
1377	ChainSwap CSWAP	$0.01517 ₿0.0000019	-2.97	$14.46M ₿0	$0.01631 ₿0.0000021	$0.01501 ₿0.0000017	$42.43K ₿40.57	$15.18M ₿1.9K	$14.46M ₿0
1378	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.32	$14.41M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$11.71M ₿1.13K	$14.41M	$14.41M ₿0
1379	Helium IOT IOT	$0.0005912 ₿0.000000018	-1.57	$14.38M ₿458.76	$0.0006161 ₿0.000000019	$0.000582 ₿0.000000017	$5.59K ₿0.42	$118.15M ₿3.62K	$14.38M ₿458.76
1380	Rupiah Token IDRT	$0.00006008 ₿0.00000000091	-0.54	$14.37M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005996 ₿0.00000000087	$3.84K ₿6.06	$14.37M ₿173.19	$14.37M ₿173.19
1381	AMO Coin AMO	$0.0006777 ₿0.000000013	-0.64	$14.37M ₿256.9	$0.0006937 ₿0.000000014	$0.0006759 ₿0.000000013	$98.3K ₿2.06	$14.37M ₿285.15	$14.37M ₿256.9
1382	Masa MASA	$0.02559	1.66	$14.35M	$0.02831	$0.025	$3.52M	$40.38M	$14.35M
1383	GameFi GAFI	$1.31 ₿0.00013	3.06	$14.32M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$76.78K ₿2.4	$19.57M ₿2.07K	$14.32M ₿1.51K
1384	Lion Cat LCAT	$0.03593	0.17	$14.32M	$0.03706	$0.03461	$191.79K	$21.41M	$14.32M
1385	Koma Inu KOMA	$0.02347	0.98	$14.24M	$0.02638	$0.02324	$9.5M	$14.24M	$14.24M
1386	SUKU SUKU	$0.03229 ₿0.0000032	0.88	$14.23M ₿765.22	$0.03345 ₿0.0000034	$0.032 ₿0.0000016	$271K ₿104.01	$48.44M ₿4.99K	$14.23M ₿765.22
1387	JumpToken JMPT	$1 ₿0.000014	1.06	$14.23M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$19.75K ₿0.02	$30.7M ₿445.88	$14.23M ₿203.75
1388	Akio AKIO	$0.01442	-5.64	$14.22M	$0.01576	$0.01411	$103.77K	$14.43M	$14.22M
1389	Sturdy STRDY	$0.6864 ₿0.000015	-4.66	$14.22M ₿76.02	$0.7649 ₿0.000016	$0.6855 ₿0.000015	$7.47M ₿2.05	$68.65M ₿1.5K	$14.22M ₿76.02
1390	ORBIT GRIFT	$0.01598	32.89	$14.2M	$0.01687	$0.01201	$6.05M	$16.13M	$14.2M
1391	Cross The Ages CTA	$0.02844	-0.14	$14.18M	$0.0289	$0.02823	$130.47K	$14.21M	$14.18M
1392	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-0.92	$14.18M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$299.45K ₿8.33	$31.96M ₿1.66K	$14.18M ₿723.15
1393	Fracton Protocol FT	$0.1616 ₿0.000030	0.11	$14.14M ₿0	$0.1628 ₿0.000031	$0.1612 ₿0.000030	$12.48K ₿10.94	$16.16M ₿3.06K	$14.14M ₿0
1394	KRYLL KRL	$0.3559 ₿0.000013	0.95	$14.12M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$184.18K ₿15.88	$17.6M ₿662.75	$14.12M ₿490.29
1395	Retard Finder Coin RFC	$0.01471	17.27	$14.11M	$0.0146	$0.01201	$19.7M	$14.68M	$14.11M
1396	pSTAKE Finance PSTAKE	$0.02812 ₿0.0000017	50.59	$14.07M ₿814.07	$0.02918 ₿0.0000019	$0.01867 ₿0.0000017	$6.44M ₿18.89	$14.07M ₿884.86	$14.07M ₿814.07
1397	FIO Protocol FIO	$0.01735 ₿0.00000066	0.17	$14.06M ₿481.58	$0.01832 ₿0.00000069	$0.01709 ₿0.00000065	$3.32M ₿100.74	$17.35M ₿665.36	$14.06M ₿481.58
1398	Ronen Coin RONEN	$0.01405	4.40	$14.05M	$0.01631	$0.01346	$204.25K	$14.05M	$14.05M
1399	Guild of Guardians GOG	$0.01893 ₿0.0000025	5.14	$14M ₿1.42K	$0.01976 ₿0.0000025	$0.01792 ₿0.0000018	$764.5K ₿27.1	$18.93M ₿2.56K	$14M ₿1.42K
1400	DEFI.ssi DEFI.SSI	$0.5381	1.17	$13.96M	$0.568	$0.527	$1.11M	$13.96M	$13.96M
1401	Fantom Bomb BOMB	$0.0286 ₿0.00000038	-4.44	$13.95M ₿0	$0.03022 ₿0.00000039	$0.02815 ₿0.00000037	$46.12K ₿5.26	$13.95M	$13.95M ₿0
1402	Silo Finance [OLD] SILO	$0.04311 ₿0.0000014	-5.79	$13.93M ₿455.88	$0.04725 ₿0.0000015	$0.04307 ₿0.0000014	$59.42K ₿0.33	$43.11M ₿1.48K	$13.93M ₿455.88
1403	Planet IX IXT	$0.1006 ₿0.0000015	-0.74	$13.91M ₿175.01	$0.1025 ₿0.0000016	$0.09963 ₿0.0000015	$62.5K ₿4.2	$15.44M ₿241.76	$13.91M ₿175.01
1404	RabBitcoin RBTC	$0.0000011	-0.28	$13.9M	$0.00000112	$0.000001089	$438.82K	$23.01M	$13.9M
1405	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5487 ₿0.0000052	$0.4852 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1406	Reploy RAI	$1.37	4.45	$13.83M	$1.54	$1.21	$3.4M	$13.83M	$13.83M
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	OPEN Ticketing Ecosystem OPN	$0.0006012 ₿0.000000045	7.78	$13.79M ₿284.09	$0.0006257 ₿0.000000057	$0.0005561 ₿0.000000044	$81.5K ₿5.25	$13.79M ₿284.09	$13.79M ₿284.09
1408	Wrapped gBera WGBERA	$3.03	-0.95	$13.78M	$3.24	$3.03	$259.27K	$13.78M	$13.78M
1409	Wagmi WAGMI	$0.0076 ₿0.00000019	-0.52	$13.77M ₿303.09	$0.007991 ₿0.00000020	$0.007502 ₿0.00000018	$3.72M ₿5.7	$39.65M	$13.77M ₿303.09
1410	Cryptex Finance CTX	$1.85 ₿0.000066	0.29	$13.74M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$6.3M ₿10.89	$18.45M ₿667.6	$13.74M ₿383.05
1411	Quiztok QTCON	$0.00123 ₿0.000000032	0.48	$13.74M ₿206	$0.001231 ₿0.000000034	$0.001196 ₿0.000000032	$52.29K ₿5.17	$14.76M ₿390.42	$13.74M ₿206
1412	f(x) Coin FX	$0.2074 ₿0.0000028	17.15	$13.74M ₿2.03K	$0.2268 ₿0.0000030	$0.1718 ₿0.0000028	$3.08M ₿39.52	$13.74M ₿2.03K	$13.74M ₿2.03K
1413	Pirate Nation Token PIRATE	$0.06689	-1.71	$13.65M	$0.07201	$0.06581	$1.73M	$66.02M	$13.65M
1414	AEROBUD AEROBUD	$0.01361	5.54	$13.61M	$0.01471	$0.01289	$319.95K	$13.61M	$13.61M
1415	Houdini Swap LOCK	$0.1443 ₿0.000012	-3.75	$13.56M ₿384.21	$0.1552 ₿0.000012	$0.1429 ₿0.000011	$19.28K ₿10.26	$13.56M ₿1.19K	$13.56M ₿384.21
1416	LinqAI LNQ	$0.05591 ₿0.0000024	3.45	$13.51M ₿367.77	$0.05805 ₿0.0000026	$0.0539 ₿0.0000024	$794.4K ₿4.63	$50.25M ₿2.45K	$13.51M ₿367.77
1417	Tensorplex Staked TAO STTAO	$490.85 ₿0.0092	-3.85	$13.75M ₿226.01	$522.88 ₿0.0093	$490.27 ₿0.0080	$62.22K ₿3.54	$13.75M ₿226.01	$13.75M ₿226.01
1418	Cult DAO CULT	$0.0000033 ₿0.000000000066	-1.07	$13.41M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003239 ₿0.000000000064	$50.72K ₿14.12	$16.47M ₿328.57	$13.41M ₿280.55
1419	Moon Tropica CAH	$4.76 ₿0.00053	2.19	$13.37M ₿1.45K	$4.95 ₿0.00058	$4.55 ₿0.00043	$24.36K ₿13.95	$16.68M ₿1.87K	$13.37M ₿1.45K
1420	Beethoven X BEETS-LEGACY	$0.05708 ₿0.00000070	0.06	$13.35M ₿128.96	$0.05986 ₿0.00000074	$0.05452 ₿0.00000066	$53.15 ₿0.19	$13.7M ₿159	$13.35M ₿128.96
1421	Propbase PROPS	$0.03235 ₿0.0000028	1.11	$13.32M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.7M ₿17.69	$38.83M ₿3.47K	$13.32M ₿995.45
1422	alright buddy BUDDY	$0.01328	6.45	$13.28M	$0.01408	$0.01244	$337.39K	$13.28M	$13.28M
1423	aixCB by Virtuals AIXCB	$0.01337	14.44	$13.26M	$0.01565	$0.01163	$122.69K	$13.26M	$13.26M
1424	Patriot PATRIOT	$0.001322	1.30	$13.23M	$0.001607	$0.001286	$331.28K	$13.23M	$13.23M
1425	DEXTF DEXTF	$0.2008 ₿0.0000035	2.65	$13.22M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$218.36K ₿1.67	$20.09M ₿357.11	$13.22M ₿235.01
1426	WAGMI Games WAGMIGAMES	$0.00000628 ₿0.00000000026	0.01	$13.21M ₿503.54	$0.000006659 ₿0.00000000027	$0.000006129 ₿0.00000000025	$1.13M ₿68.5	$13.82M ₿579.8	$13.21M ₿503.54
1427	VICE VICE	$0.01682	5.86	$13.21M	$0.01796	$0.01492	$713K	$16.82M	$13.21M
1428	Broccoli BROCCOLI	$0.0132	5.16	$13.21M	$0.01558	$0.01255	$13.74M	$13.21M	$13.21M
1429	YieldFi yToken YUSD	$1.08	-0.01*	$13.21M	$1.08	$1.08	$10.11K	$13.21M	$13.21M
1430	Tranchess CHESS	$0.0657 ₿0.0000038	-2.36	$13.2M ₿593.76	$0.07239 ₿0.0000039	$0.0658 ₿0.0000037	$5.14M ₿62.03	$19.74M ₿1.14K	$13.2M ₿593.76
1431	Cointel COLS	$0.03299	3.67	$13.2M	$0.03324	$0.0317	$3.74M	$329.98M	$13.2M
1432	Fulcrom FUL	$0.006292 ₿0.00000017	-0.92	$13.15M ₿306.1	$0.006603 ₿0.00000018	$0.006211 ₿0.00000017	$21.32K ₿0.42	$125.96M ₿3.45K	$13.15M ₿306.1
1433	Ellipsis EPS	$0.01879 ₿0.00000043	0.42	$13.13M ₿306.85	$0.01909 ₿0.00000043	$0.01865 ₿0.00000042	$39.99 ₿0.01	$13.6M ₿317.94	$13.13M ₿306.85
1434	Streamr DATA	$0.01713 ₿0.0000010	1.42	$13.13M ₿833.95	$0.01781 ₿0.0000011	$0.01672 ₿0.0000010	$1.2M ₿43.02	$17.12M ₿1.09K	$13.13M ₿833.95
1435	Nuvola Digital NVL	$0.7805	4.80	$13.13M	$0.8004	$0.7356	$49.51K	$16.39M	$13.13M
1436	Brett (ETH) BRETT	$0.1914	0.89	$13.11M	$0.2014	$0.1874	$1.2M	$13.11M	$13.11M
1437	TOPIA TOPIA	$0.00911 ₿0.0000010	-15.31	$13.08M ₿909.09	$0.01083 ₿0.0000011	$0.009093 ₿0.0000010	$106.71K ₿5.14	$45.55M ₿5.16K	$13.08M ₿909.09
1438	Rato The Rat RATO	$0.00003104	2.29	$13.06M	$0.00004156	$0.00002949	$8.71M	$13.06M	$13.06M
1439	Frankencoin ZCHF	$1.18	-0.35	$13.02M	$1.21	$1.17	$9.93K	$13.02M	$13.02M
1440	Trias Token TRIAS	$1.29 ₿0.00016	-2.04	$13.01M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$834.3K ₿25.34	$13.01M ₿1.67K	$13.01M ₿1.67K
1441	Eclipse Bridged USDC (Eclipse) USDC	$0.9997	-0.33	$13.01M	$1.01	$0.9876	$2.49M	$13.01M	$13.01M
1442	Counterparty XCP	$5 ₿0.00016	0.38	$12.97M ₿418.73	$5 ₿0.00017	$4.98 ₿0.00016	$49.04 ₿0.06	$13.26M ₿427.86	$12.97M ₿418.73
1443	LooPIN Network LOOPIN	$0.4184	-1.23	$12.96M	$0.4476	$0.4187	$6.29K	$15.53M	$12.96M
1444	sUSD (Optimism) SUSD	$0.962	1.19	$12.93M	$0.9681	$0.948	$395.93K	$12.93M	$12.93M
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Dolomite DOLO	$0.03573	-2.34	$12.93M	$0.03918	$0.03577	$7.86M	$35.74M	$12.93M
1446	PEPPER PEPPER	$0.000000001465	4.85	$12.9M	$0.00000000153	$0.000000001397	$1.11M	$12.9M	$12.9M
1447	Nimiq NIM	$0.000982 ₿0.000000022	1.00	$12.88M ₿265.66	$0.0009884 ₿0.000000023	$0.0009654 ₿0.000000020	$147.93K ₿4.86	$13.16M ₿200.87	$12.88M ₿265.66
1448	Game7 G7	$0.005689	-1.82	$12.86M	$0.006003	$0.005669	$367.46K	$56.9M	$12.86M
1449	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.76	$12.82M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$105.59K ₿1.7	$13.79M ₿91.66	$12.82M ₿85.2
1450	REN REN	$0.01274 ₿0.0000013	3.92	$12.79M ₿1.37K	$0.01412 ₿0.0000014	$0.01215 ₿0.0000013	$2.41M ₿273.18	$12.79M ₿1.37K	$12.79M ₿1.37K
1451	Tokocrypto TKO	$0.1704 ₿0.0000088	0.16	$12.78M ₿661.22	$0.1794 ₿0.0000089	$0.1697 ₿0.0000086	$1.53M ₿62.15	$85.21M ₿4.41K	$12.78M ₿661.22
1452	Equilibria Finance EQB	$0.3803 ₿0.000010	-2.71	$12.77M ₿314.25	$0.4017 ₿0.000011	$0.3756 ₿0.000010	$50.64K ₿1	$37.88M ₿1.09K	$12.77M ₿314.25
1453	Bitcoin Gold BTG	$0.7241 ₿0.00066	0.79	$12.69M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$18.9K ₿197.93	$12.69M ₿14.07K	$12.69M ₿11.74K
1454	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,779 ₿1.00047	0.65	$12.66M ₿0	$106,793 ₿1.015	$103,053 ₿0.98	$69.24K ₿10.65	$12.66M	$12.66M ₿0
1455	Hathor HTR	$0.02728 ₿0.0000016	-1.49	$12.63M ₿421.59	$0.02836 ₿0.0000017	$0.02669 ₿0.0000016	$355.38K ₿12.73	$23.72M ₿1.46K	$12.63M ₿421.59
1456	CreatorBid BID	$0.04694	-1.88	$12.61M	$0.05119	$0.04694	$1.59M	$46.95M	$12.61M
1457	360noscope420blazeit MLG	$0.01257	11.03	$12.59M	$0.01471	$0.01132	$2.03M	$12.59M	$12.59M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	GME GME	$0.001825 ₿0.0000000069	0.33	$12.62M ₿0	$0.001955 ₿0.0000000076	$0.001817 ₿0.0000000069	$4.4M ₿6.91	$12.62M ₿47.89	$12.62M ₿0
1459	Tokemak TOKE	$0.1543 ₿0.000014	-8.96	$12.55M ₿560.64	$0.1726 ₿0.000014	$0.1543 ₿0.000014	$174.25K ₿3.06	$15.43M ₿1.42K	$12.55M ₿560.64
1460	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-1.05	$12.49M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.65M ₿86.44	$41.9M ₿2.1K	$12.49M ₿439.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}