Trang kết quả 15 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 15

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.63	0.06	$14.37M	$101.83	$101.33	$216.02K	$14.37M	$14.37M
1405	ASD ASD	$0.0193 ₿0.0000010	-5.40	$14.34M ₿769.5	$0.0204 ₿0.0000010	$0.01886 ₿0.0000010	$1.15M ₿39.26	$14.34M ₿769.5	$14.34M ₿769.5
1406	Abelian ABEL	$0.1089 ₿0.0000067	-1.89	$14.32M ₿609.52	$0.1133 ₿0.0000072	$0.1088 ₿0.0000060	$72.07K ₿2.32	$24.53M ₿1.53K	$14.32M ₿609.52
1407	doginme DOGINME	$0.0002115 ₿0.000000010	8.52	$14.32M ₿699.91	$0.0002129 ₿0.000000011	$0.0001911 ₿0.0000000096	$730.5K ₿33.62	$14.32M ₿699.91	$14.32M ₿699.91
1409	Infrared Finance IR	$0.06955	2.81	$14.29M	$0.07279	$0.06708	$7.45M	$69.7M	$14.29M
1410	Token dForce USD USX	$0.9226 ₿0.000015	1.81	$14.24M ₿473.66	$0.9364 ₿0.000015	$0.9062 ₿0.000014	$10.43K ₿0.48	$123.97M ₿2.48K	$14.24M ₿473.66
1411	Venus DOGE VDOGE	$0.003114 ₿0.000000055	3.32	$14.29M ₿0	$0.003169 ₿0.	$0.002986 ₿0.	$8.68 ₿0	$14.29M ₿157.23	$14.29M ₿0
1412	HOPR HOPR	$0.02634 ₿0.0000019	1.60	$14.27M ₿855.33	$0.02687 ₿0.0000020	$0.02572 ₿0.0000019	$155.44K ₿10.24	$14.93M ₿880.4	$14.27M ₿855.33
1413	Keyboard Cat (Base) KEYCAT	$0.001456 ₿0.00000010	22.59	$14.58M ₿0	$0.001479 ₿0.00000015	$0.001184 ₿0.00000011	$1.05M ₿54.17	$14.58M ₿1.09K	$14.58M ₿0
1414	Not in Employment, Education, or Training NEET	$0.01423	31.82	$14.23M	$0.01501	$0.01078	$2.61M	$14.23M	$14.23M
1415	Pofu POFU	$0.0001417	3.99	$14.18M	$0.0001428	$0.0001363	$4.63K	$14.18M	$14.18M
1416	Hydrated Dollar HOLLAR	$0.9993	-0.04	$14.15M	$0.9999	$0.9981	$1.18M	$14.15M	$14.15M
1417	Suilend SEND	$0.2279	4.36	$14.08M	$0.2293	$0.2183	$276.06K	$22.82M	$14.08M
1418	Ryze RYZE	$0.1359	9.66	$14.06M	$0.1358 ₿0.	$0.1239 ₿0.	$84.01K ₿0	$51.92M	$14.06M
1419	TG.Casino TGC	$0.1779 ₿0.0000051	2.17	$14.06M ₿372.08	$0.1866 ₿0.0000053	$0.173 ₿0.0000048	$68.37K ₿4.66	$14.06M ₿448.01	$14.06M ₿372.08
1420	Forta FORT	$0.02231 ₿0.0000028	3.51	$14.04M ₿987.97	$0.02325 ₿0.0000029	$0.02142 ₿0.0000028	$1.45M ₿11.38	$22.34M ₿2.9K	$14.04M ₿987.97
1421	AhaToken AHT	$0.001951 ₿0.00000013	5.18	$14.01M ₿676.24	$0.00196 ₿0.00000014	$0.00184 ₿0.00000013	$239.38K ₿139.1	$15.07M ₿1.07K	$14.01M ₿676.24
1422	PIVX PIVX	$0.1399 ₿0.0000068	3.80	$13.95M ₿560.3	$0.1405 ₿0.0000071	$0.1331 ₿0.0000068	$1.83M ₿63.8	$13.95M ₿560.3	$13.95M ₿560.3
1423	Coinweb CWEB	$0.002159 ₿0.00000016	-2.53	$13.96M ₿766.89	$0.002221 ₿0.00000017	$0.002132 ₿0.00000016	$84.16K ₿2.15	$16.42M ₿1.28K	$13.96M ₿766.89
1424	Bitget Staked SOL BGSOL	$159.95	5.35	$13.95M	$161.4	$151.12	$31.87K	$13.95M	$13.95M
1425	DAO Maker DAO	$0.05539 ₿0.000021	2.17	$13.95M ₿5.09K	$0.0556 ₿0.000022	$0.05396 ₿0.000021	$676.33K ₿127.14	$15.43M ₿6.04K	$13.95M ₿5.09K
1426	Mansory Token MNSRY	$0.01546	0.93	$13.91M	$0.01552	$0.01522	$457.64K	$13.91M	$13.91M
1427	Joe Coin JOE	$0.01387 ₿0.000000034	0.55	$13.9M ₿34.14	$0.01427 ₿0.000000034	$0.01362 ₿0.000000030	$507.9K ₿1.75	$13.9M ₿34.14	$13.9M ₿34.14
1428	StablR Euro EURR	$1.17	0.09	$13.9M	$1.17	$1.17	$5.12M	$13.9M	$13.9M
1429	CAT Terminal CAT	$0.01384	6.90	$13.84M	$0.01394	$0.01284	$141.88K	$13.84M	$13.84M
1430	Shit Piss Skin Can SPSC	$0.01398	17.98	$13.89M	$0.01476	$0.01185	$3.36M	$13.89M	$13.89M
1431	Checkmate CHECK	$0.07528	2.37	$13.86M	$0.07635	$0.07331	$3.33M	$75.21M	$13.86M
1432	Midas mRe7YIELD MRE7YIELD	$1.09	0	$13.87M	$1.09	$1.09	$18.29K	$13.84M	$13.87M
1433	Towns TOWNS	$0.006559	2.14	$13.86M	$0.006705 ₿0.	$0.006307 ₿0.	$6.4M ₿0	$66.56M	$13.86M
1434	Thala APT THAPT	$1.96 ₿0.00017	2.73	$13.85M ₿0	$1.96 ₿0.00019	$1.9 ₿0.00017	$46.28K ₿41.9	$13.85M	$13.85M ₿0
1435	GIZA GIZA	$0.05872	2.96	$13.82M	$0.06415	$0.05357	$1.68M	$58.73M	$13.82M
1436	404—GEN SN17	$3.48	9.73	$13.82M	$3.59	$3.16	$103.46K	$13.82M	$13.82M
1437	Alephium ALPH	$0.1105 ₿0.000049	5.95	$13.81M ₿3.71K	$0.1139 ₿0.000051	$0.1038 ₿0.000046	$323.4K ₿67.35	$24.12M ₿9.7K	$13.81M ₿3.71K
1438	YieldFi yToken YUSD	$0.9942	0.02	$13.79M	$0.9942	$0.994	$80.09	$13.79M	$13.79M
1439	Radiant Capital RDNT	$0.01063 ₿0.0000043	2.87	$13.78M ₿2.11K	$0.01072 ₿0.0000045	$0.01029 ₿0.0000043	$5.97M ₿328.55	$16M ₿4.34K	$13.78M ₿2.11K
1440	69420 69420	$0.00022 ₿0.000000000023	0	$13.76M ₿0	$0.00022 ₿0.000000000032	$0.00022 ₿0.000000000023	$0 ₿0.08	$15.28M ₿1.63	$13.76M ₿0
1441	Lantern Staked SOL LANTERNSOL	$171.29	3.62	$13.75M	$171.29 ₿0.	$161.84 ₿0.	$19.67K ₿0	$13.75M	$13.75M
1442	VitaDAO VITA	$0.5338 ₿0.000039	3.54	$13.74M ₿1.04K	$0.534 ₿0.000040	$0.5091 ₿0.000038	$776.98K ₿5.88	$14.96M ₿1.09K	$13.74M ₿1.04K
1443	MCOIN MCOIN	$0.07744 ₿0.000016	0.53	$13.73M ₿0	$0.07796 ₿0.000016	$0.07693 ₿0.000015	$280.14K ₿20.54	$38.78M ₿8.11K	$13.73M ₿0
1444	Groestlcoin GRS	$0.1544 ₿0.0000094	-0.21	$13.77M ₿805.4	$0.1747 ₿0.0000098	$0.1524 ₿0.0000094	$22.77M ₿47.71	$13.78M ₿997.01	$13.77M ₿805.4
1445	PayAI Network PAYAI	$0.0137	7.87	$13.72M	$0.01387	$0.01242	$7.41M	$13.72M	$13.72M
1446	ARPA ARPA	$0.01389 ₿0.0000014	3.63	$13.69M ₿1.43K	$0.014 ₿0.0000015	$0.01337 ₿0.0000013	$4.12M ₿842.73	$27.88M ₿2.92K	$13.69M ₿1.43K
1447	TruFin Staked NEAR TRUNEAR	$2	4.18	$13.56M	$2.04	$1.91	$586.67	$13.56M	$13.56M
1448	Alchemix USD ALUSD	$0.9904 ₿0.000014	-0.14	$13.68M ₿2.43K	$0.9923 ₿0.000014	$0.9872 ₿0.000013	$211.47K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1449	I love puppies PUPPIES	$0.000000327 ₿0.000000000010	17.90	$13.73M ₿0	$0.000000327 ₿0.000000000011	$0.0000002706 ₿0.0000000000076	$863.06K ₿29.47	$13.73M	$13.73M ₿0
1450	DeFi Development Corp. DFDVX	$6.77	19.17	$13.67M	$6.9	$5.68	$135.65K	$13.67M	$13.67M
1451	Capybobo PYBOBO	$0.0008175	1.25	$13.67M	$0.0008266	$0.0008013	$13.3M	$81.83M	$13.67M
1452	Qkacoin QKA	$0.431	0.14	$13.65M	$0.445	$0.4279	$12.33K	$13.65M	$13.65M
1453	YieldNest Restaked ETH YNETH	$3,399.57	2.38	$13.61M	$3,417.3	$3,320.59	$63.95	$13.61M	$13.61M
1454	Sportstensor SN41	$3.92	9.02	$13.58M	$4.08	$3.59	$561.82K	$13.58M	$13.58M
1455	ARTDRA Coin ARTDRA	$0.06145	1.89	$13.58M	$0.06173	$0.05992	$2.6K	$15.73M	$13.58M
1456	Pikaboss PIKA	$0.00000003204 ₿0.00000000000024	1.95	$13.53M ₿103.39	$0.00000003223 ₿0.00000000000024	$0.00000003129 ₿0.00000000000024	$3.95K ₿0.91	$13.53M ₿103.39	$13.53M ₿103.39
1457	Hooked Protocol HOOK	$0.042 ₿0.000018	3.41	$13.52M ₿2.68K	$0.04259 ₿0.000019	$0.04058 ₿0.000018	$5.13M ₿180.11	$21.13M ₿9.25K	$13.52M ₿2.68K
1458	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	-0.17	$13.48M	$1	$0.9966	$1.17M	$13.92B	$13.48M
1459	Harvest Finance FARM	$19.98 ₿0.0015	2.17	$13.48M ₿1.01K	$20.12 ₿0.0016	$19.48 ₿0.00095	$1.29M ₿2.76K	$13.84M ₿1.04K	$13.48M ₿1.01K
1460	Helium Mobile MOBILE	$0.0002156 ₿0.000000041	2.31	$13.47M ₿3.57K	$0.0002168 ₿0.000000044	$0.0002101 ₿0.000000040	$436.65K ₿77.31	$49.55M ₿9.46K	$13.47M ₿3.57K
1461	Synapse SYN	$0.0611 ₿0.000018	4.35	$13.39M ₿3.61K	$0.06476 ₿0.000020	$0.05835 ₿0.000018	$6.1M ₿355.07	$15.28M ₿3.51K	$13.39M ₿3.61K
1462	Linea Bridged WBTC (Linea) WBTC	$93,843	1.01	$13.4M	$94,798 ₿0.	$92,909 ₿0.	$318.8K ₿0	$13.4M	$13.4M
1463	RIZE RIZE	$0.01012	3.19	$13.46M	$0.01012	$0.009703	$127.47K	$50.1M	$13.46M
1464	BXN BXN	$0.0008546 ₿0.000000095	2.29	$13.41M ₿0	$0.0008559 ₿0.00000010	$0.0008354 ₿0.000000081	$420.52K ₿14.2	$42.74M ₿134.43K	$13.41M ₿0
1465	Lazio Fan Token LAZIO	$1.1 ₿0.000052	1.05	$13.41M ₿439.39	$1.11 ₿0.000054	$1.09 ₿0.000050	$1.16M ₿86.44	$44.24M ₿2.1K	$13.41M ₿439.39
1466	Depinsim ESIM	$0.09853	-19.16	$13.32M	$0.1369	$0.09244	$79.13M	$99.06M	$13.32M
1467	Data Ownership Protocol 2 DOP2	$0.005065	0.47	$13.32M	$0.005173	$0.004947	$520.85K	$106.04M	$13.32M
1468	O Intelligence Coin OI	$13.35M	8.71	$13.31M	$13.37M	$11.14M	$3.36K	$13.31M	$13.31M
1469	USDM USDM	$1	-2.63	$13.31M	$1.04 ₿0.	$0.9979 ₿0.	$1.05M ₿0	$13.31M	$13.31M
1470	Kofi Aptos KAPT	$1.96	1.84	$13.29M	$2.01	$1.92	$144.91K	$13.29M	$13.29M
1471	OKZOO AIOT	$0.118	-1.87	$13.27M	$0.1217	$0.1172	$2.86M	$117.97M	$13.27M
1472	Alphabet xStock GOOGLX	$318.3	0.40	$13.28M	$319.69	$315.16	$10.74M	$67.07M	$13.28M
1473	Handy HANDY	$0.002542 ₿0.0000000091	4.52	$13.26M ₿47.62	$0.002546 ₿0.0000000091	$0.002376 ₿0.0000000064	$217.93K ₿0.02	$25.43M ₿91.3	$13.26M ₿47.62
1474	WINK WINK	$0.02985	0	$13.18M	$0	$0	$806.19	$29.85M	$13.18M
1475	OpenEden EDEN	$0.071	2.81	$13.06M	$0.07251	$0.0683	$4.32M	$71M	$13.06M
1476	OpenServ SERV	$0.01782	1.45	$12.86M	$0.01893	$0.01723	$299.2K	$17.61M	$12.86M
1477	Ski Mask Dog SKI	$0.01312	15.76	$13.12M	$0.01317	$0.01133	$532.06K	$13.12M	$13.12M
1478	Coldint SN29	$3.86	10.70	$13.13M	$3.99	$3.46	$66.34K	$13.13M	$13.13M
1479	tao.bot TAOBOT	$0.1636 ₿0.00000070	7.14	$13.07M ₿0	$0.1644 ₿0.0000010	$0.1527 ₿0.00000068	$36.97K ₿0.91	$16.34M ₿69.13	$13.07M ₿0
1480	ShMonad SHMON	$0.04303	3.31	$13.05M	$0.04443	$0.04041	$286.85K	$13.05M	$13.05M
1481	Sperax SPA	$0.005351 ₿0.00000026	20.92	$13.04M ₿450.94	$0.005802 ₿0.00000028	$0.004348 ₿0.00000025	$3.56M ₿32.3	$26.53M ₿1.23K	$13.04M ₿450.94
1482	Stronghold Staked SOL STRONGSOL	$163.23	5.24	$12.95M	$165.05	$155.1	$14.79K	$12.95M	$12.95M
1483	NOVA SN68	$3.6	7.97	$13M	$3.71	$3.29	$177.48K	$13M	$13M
1484	Memetern MXT	$0.01298	3.18	$12.98M	$0.0133	$0.0124	$91.76	$12.98M	$12.98M
1485	SP500 xStock SPYX	$688.93	0.14	$12.92M	$691.81	$687.35	$2.12M	$79.38M	$12.92M
1486	Sundog SUNDOG	$0.01292	1.59	$12.9M	$0.01328	$0.01189	$10.4M	$12.9M	$12.9M
1487	FC Porto PORTO	$1.14 ₿0.000046	1.49	$12.89M ₿0	$1.14 ₿0.000047	$1.11 ₿0.000043	$1.05M ₿87.82	$45.51M ₿1.85K	$12.89M ₿0
1488	Kleros PNK	$0.01774 ₿0.00000043	2.11	$12.88M ₿316.59	$0.0178 ₿0.00000043	$0.01737 ₿0.00000041	$6.21K ₿4.52	$14.32M ₿339.52	$12.88M ₿316.59
1489	Bedrock BR	$0.0582	-3.73	$12.84M	$0.06132	$0.05634	$962.64K	$58.37M	$12.84M
1490	AISM FAITH TOKEN AISM	$0.01283	6.86	$12.83M	$0.01286	$0.012	$563.18	$12.83M	$12.83M
1491	XSGD XSGD	$0.783 ₿0.000010	0.83	$12.83M ₿544.64	$0.7853 ₿0.000010	$0.7766 ₿0.000010	$572.38K ₿270.54	$12.83M ₿544.64	$12.83M ₿544.64
1492	Crypto Trading Fund CTF	$0.1071	6.46	$12.85M	$0.1064	$0.09668	$57.83	$12.85M	$12.85M
1493	Hyperbeat LST Vault LSTHYPE	$27.83	4.62	$12.74M	$28.16	$26.6	$11.97	$12.74M	$12.74M
1494	Orbiter Finance OBT	$0.00244	2.05	$12.73M	$0.002506	$0.002357	$5.29M	$24.48M	$12.73M
1495	The Doge NFT DOG	$0.000935 ₿0.00000023	4.99	$12.7M ₿3.5K	$0.0009389 ₿0.00000024	$0.0008865 ₿0.00000022	$42.8K ₿55.01	$15.9M ₿3.98K	$12.7M ₿3.5K
1496	XBorg XBG	$0.05902	3.68	$12.69M	$0.05972	$0.05604	$93.48K	$59.01M	$12.69M
1497	Nineteen.ai SN19	$3.46	10.78	$12.69M	$3.56	$3.12	$1.09M	$12.69M	$12.69M
1498	Strike STRIKE	$0.6952	6.89	$12.52M	$0.7139	$0.6504	$53.58K	$17.38M	$12.52M
1499	Kekius Maximus KEKIUS	$0.01259	6.61	$12.59M	$0.01266	$0.01158	$1.31M	$12.59M	$12.59M
1500	Bobo Coin BOBO	$0.0000001901 ₿0.000000000019	4.22	$12.63M ₿0	$0.0000001915 ₿0.000000000022	$0.0000001824 ₿0.000000000018	$312.12K ₿40.9	$12.64M ₿1.3K	$12.63M ₿0
1501	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01*	$12.62M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$1.71K ₿0	$12.62M ₿1.03K	$12.62M ₿1.03K
1502	VCRED VCRED	$0.9983	-0.15	$12.58M	$1	$0.9949	$227.91	$998.39M	$12.58M
1503	dForce Token DF	$0.01256 ₿0.00000088	2.82	$12.58M ₿617.93	$0.01264 ₿0.00000090	$0.01217 ₿0.00000087	$993.74K ₿55.38	$12.58M ₿882.78	$12.58M ₿617.93
1504	Wrapped fragSOL WFRAGSOL	$154.91	5.36	$12.56M	$155.78	$146.32	$17.85K	$12.56M	$12.56M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}