Trang kết quả 15 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 15

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Stafi FIS	$0.08307 ₿0.000010	2.27	$12.74M ₿1.5K	$0.09306 ₿0.000010	$0.0807 ₿0.000010	$11.82M ₿75.1	$12.74M ₿1.5K	$12.74M ₿1.5K
1405	Stargate Bridged USDC (Story) USDC.E	$0.9998	0.30	$12.58M	$1.01	$0.9574	$743.02K	$12.76M	$12.58M
1406	Aki Network AKI	$0.007525 ₿0.00000024	0.99	$12.69M ₿0	$0.007538 ₿0.00000026	$0.007335 ₿0.00000024	$439.76K ₿33.09	$15.05M	$12.69M ₿0
1407	ZND Token ZND	$0.1064	-5.85	$12.77M	$0.1137	$0.1054	$5.12M	$74.37M	$12.77M
1408	PeiPei PEIPEI	$0.00000003016	4.82	$12.69M	$0.00000003036	$0.00000002833	$729.01K	$12.69M	$12.69M
1409	IMO IMO	$1.14 ₿0.0000031	-0.75	$12.68M ₿34.72	$1.15 ₿0.0000031	$1.13 ₿0.0000030	$69.1K ₿0.02	$20.64M ₿58.53	$12.68M ₿34.72
1410	Agent Virtual Machine AVM	$0.2433	26.98	$12.67M	$0.2449	$0.1842	$1.18M	$24.33M	$12.67M
1411	LooksRare LOOKS	$0.01272 ₿0.0000024	-6.68	$12.66M ₿2.48K	$0.01396 ₿0.0000025	$0.01271 ₿0.0000022	$2.43M ₿320.02	$12.66M ₿2.48K	$12.66M ₿2.48K
1412	XRP ARMY ARMY	$0.02146	5.66	$12.64M	$0.02155	$0.0203	$127.31K	$12.64M	$12.64M
1413	DeLorean DMC	$0.004672	13.07	$12.64M	$0.00471	$0.004083	$14.98M	$59.72M	$12.64M
1414	DEFI.ssi DEFI.SSI	$0.4856	1.18	$12.62M	$0.4859	$0.4767	$242.52K	$12.62M	$12.62M
1415	Shadow Liquid Staking Token X33	$23.64	-6.28	$12.59M	$26.17	$23.53	$218.64K	$12.59M	$12.59M
1416	BitMind SN34	$8.42	2.26	$12.6M	$8.45	$8.04	$275.07K	$12.6M	$12.6M
1417	Boson Protocol BOSON	$0.08806 ₿0.0000097	-1.83	$12.6M ₿1.22K	$0.08981 ₿0.000010	$0.087 ₿0.0000093	$809.46K ₿28.69	$17.59M ₿1.97K	$12.6M ₿1.22K
1418	sUSD (Optimism) SUSD	$0.9392	0.08	$12.59M	$0.94	$0.9381	$69.98K	$12.59M	$12.59M
1419	zKML ZKML	$0.1304 ₿0.0000066	0.72	$12.58M ₿0	$0.1333 ₿0.0000070	$0.1281 ₿0.0000064	$19.35K ₿7.65	$13.04M ₿660.83	$12.58M ₿0
1420	Ellipsis EPS	$0.01799 ₿0.00000043	-0.18	$12.57M ₿306.85	$0.01807 ₿0.00000043	$0.01793 ₿0.00000042	$11.81 ₿0.01	$13.02M ₿317.94	$12.57M ₿306.85
1421	Salute SLT	$0.0001252	4.78	$12.53M	$0.0001263	$0.0001189	$5.25K	$12.53M	$12.53M
1422	Pibble PIB	$0.0005187 ₿0.0000000092	-0.34	$12.53M ₿202.33	$0.0005218 ₿0.0000000097	$0.0005094 ₿0.0000000091	$132.76K ₿0.32	$15.4M ₿274.31	$12.53M ₿202.33
1423	ENTERBEAT EBT	$0.1252	-34.02	$12.52M	$0.1897	$0.125	$40.28K	$125.22M	$12.52M
1424	TROLL TROLL	$0.01256	-2.45	$12.5M	$0.01309	$0.01211	$2.97M	$12.5M	$12.5M
1425	SpaceChain (ERC-20) SPC	$0.03076 ₿0.00000015	0.80	$12.5M ₿61.7	$0.03078 ₿0.00000015	$0.03019 ₿0.00000013	$5.28K ₿0.67	$18.57M ₿92.26	$12.5M ₿61.7
1426	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01*	$12.48M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$1.96M ₿1.13K	$12.48M	$12.48M ₿0
1427	KRYLL KRL	$0.313 ₿0.000013	-0.60	$12.48M ₿490.29	$0.315 ₿0.000013	$0.3127 ₿0.000013	$87.87K ₿15.88	$15.47M ₿662.75	$12.48M ₿490.29
1428	Aventus AVT	$1.28 ₿0.000059	-1.46	$12.38M ₿545.36	$1.31 ₿0.000062	$1.27 ₿0.000058	$415.54K ₿11.19	$13.58M ₿623.89	$12.38M ₿545.36
1429	Apex SN1	$8.48	-0.32	$12.37M	$8.69	$8.31	$223.78K	$12.37M	$12.37M
1430	XBorg XBG	$0.05747	2.88	$12.34M	$0.05809	$0.05566	$50.67K	$57.38M	$12.34M
1431	Litentry LIT	$0.2733 ₿0.000020	-14.81	$12.35M ₿1.02K	$0.3282 ₿0.000021	$0.2706 ₿0.000020	$21.2K ₿41.35	$27.34M ₿2.05K	$12.35M ₿1.02K
1432	Tokemak TOKE	$0.1538 ₿0.000014	-5.85	$12.32M ₿560.64	$0.1646 ₿0.000014	$0.1515 ₿0.000014	$57.82K ₿3.06	$15.23M ₿1.42K	$12.32M ₿560.64
1433	Based Pepe PEPE	$0.00000002928	0.31	$12.33M	$0.00000003023	$0.00000002896	$292.15K	$12.33M	$12.33M
1434	Data Universe SN13	$7.91	0.19	$12.27M	$8.06	$7.44	$297.17K	$12.27M	$12.27M
1435	Lingo LINGO	$0.03904	-0.13	$12.26M	$0.03917	$0.03897	$459.65K	$12.26M	$12.26M
1436	GameFi GAFI	$1.12 ₿0.00013	-0.68	$12.23M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$123.9K ₿2.4	$16.71M ₿2.07K	$12.23M ₿1.51K
1437	GammaSwap GS	$0.05546	-1.36	$12.22M	$0.05734	$0.05199	$59.68K	$88.78M	$12.22M
1438	Fantom Bomb BOMB	$0.02514 ₿0.00000038	-1.98	$12.19M ₿0	$0.02591 ₿0.00000039	$0.0251 ₿0.00000037	$27.69K ₿5.26	$12.19M	$12.19M ₿0
1439	AdEx ADX	$0.082 ₿0.0000039	0.46	$12.13M ₿571.75	$0.08308 ₿0.0000042	$0.08041 ₿0.0000039	$2.55M ₿150.67	$12.3M ₿595.38	$12.13M ₿571.75
1440	Houdini Swap LOCK	$0.1305 ₿0.000012	0.91	$12.11M ₿384.21	$0.1308 ₿0.000012	$0.1252 ₿0.000011	$20.57K ₿10.26	$12.11M ₿1.19K	$12.11M ₿384.21
1441	Osmosis allBTC BTC	$107,120 ₿1	0.26	$12.11M	$107,485 ₿1	$106,358 ₿1	$1.98M	$12.11M	$12.11M
1442	SUKU SUKU	$0.02621 ₿0.0000032	-1.66	$12.11M ₿765.22	$0.02742 ₿0.0000034	$0.02616 ₿0.0000016	$263.43K ₿104.01	$39.33M ₿4.99K	$12.11M ₿765.22
1443	Altura ALU	$0.0122 ₿0.00000085	-1.23	$12.09M ₿618.74	$0.01317 ₿0.00000086	$0.01204 ₿0.00000084	$3.14M ₿148.65	$12.09M ₿851.05	$12.09M ₿618.74
1444	Metis Bridged WETH (Metis Andromeda) WETH	$2,424.85	0.14	$12.17M	$2,447.11	$2,395.84	$87.96K	$12.17M	$12.17M
1445	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	-0.13	$12.08M	$0.9998	$0.9969	$15.47K	$12.08M	$12.08M
1446	Streamr DATA	$0.01569 ₿0.0000010	0.76	$12.07M ₿833.95	$0.01594 ₿0.0000011	$0.01511 ₿0.0000010	$2.86M ₿43.02	$15.74M ₿1.09K	$12.07M ₿833.95
1447	Cronos zkEVM CRO ZKCRO	$0.08529	0.42	$12.06M	$0.08584	$0.0848	$40.28	$12.06M	$12.06M
1448	Nineteen.ai SN19	$9.84	-3.88	$12.03M	$10.32	$9.43	$373.55K	$12.03M	$12.03M
1449	KiboShib KIBSHI	$0.00001195 ₿0.000000000086	3.69	$11.95M ₿87.84	$0.00001319 ₿0.000000000092	$0.00001026 ₿0.000000000084	$271.97K ₿0.42	$11.95M ₿87.84	$11.95M ₿87.84
1450	Summer Point Token SUMX	$0.01326	0.16	$11.94M	$0.01387	$0.01317	$21.23K	$11.94M	$11.94M
1451	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.46	$11.91M	$1	$0.99	$63.73K	$11.89M	$11.91M
1452	Zcoin FIRO	$0.6819 ₿0.000028	-0.50	$11.88M ₿391.22	$0.6912 ₿0.000030	$0.6773 ₿0.000028	$116.83K ₿61.74	$11.88M ₿617.55	$11.88M ₿391.22
1453	BasedAI BASEDAI	$0.333 ₿0.00015	3.84	$11.93M ₿0	$0.3369 ₿0.00015	$0.3154 ₿0.00014	$82.07K ₿56.24	$11.93M ₿5.36K	$11.93M ₿0
1454	Wrapped STEAMX WSTEAMX	$0.06907 ₿0.00000044	-1.81	$11.86M ₿295.37	$0.07063 ₿0.00000044	$0.06907 ₿0.00000042	$3.82K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1455	Pundi X NPXS	$0.00004995 ₿0.0000000086	-0.81	$11.81M ₿2.04K	$0.00005047 ₿0.000000010	$0.00004983 ₿0.0000000068	$11.3 ₿0.15	$12.9M ₿2.23K	$11.81M ₿2.04K
1456	Solayer USD SUSD	$1.1	-0.04	$11.8M	$1.1	$1.1	$23.13K	$11.8M	$11.8M
1457	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.11	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9946 ₿0.000014	$0.39 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1458	Wrapped Savings rUSD WSRUSD	$1.02	0	$11.79M	$0	$0	$10	$14.32M	$11.79M
1459	Aleph ALEPH	$0.0632 ₿0.0000034	0.13	$11.79M ₿649.95	$0.07336 ₿0.0000046	$0.05832 ₿0.0000029	$2.65M ₿175.09	$31.61M ₿1.74K	$11.79M ₿649.95
1460	StablR Euro EURR	$1.17	0.05	$11.77M	$1.18	$1.16	$2.72M	$11.77M	$11.77M
1461	Karrat KARRAT	$0.03339	-2.69	$11.7M	$0.03829	$0.03303	$621.87K	$33.28M	$11.7M
1462	Cornucopias COPI	$0.01141 ₿0.0000010	-0.33	$11.75M ₿935.82	$0.01148 ₿0.0000010	$0.01132 ₿0.0000010	$225.37K ₿9.16	$43.7M ₿4.13K	$11.75M ₿935.82
1463	Lion Cat LCAT	$0.02759	0.06	$11.72M	$0.02865	$0.02749	$71.96K	$16.56M	$11.72M
1464	Stader BNBx BNBX	$713.74 ₿0.0092	0.35	$11.71M ₿420.61	$714.21 ₿0.0092	$707.53 ₿0.0089	$81.58K ₿2.47	$0	$11.71M ₿420.61
1465	FIO Protocol FIO	$0.01441 ₿0.00000066	1.47	$11.71M ₿481.58	$0.01441 ₿0.00000069	$0.0141 ₿0.00000065	$2.23M ₿100.74	$14.4M ₿665.36	$11.71M ₿481.58
1466	Biswap BSW	$0.02344 ₿0.0000016	8.42	$11.7M ₿838.72	$0.02602 ₿0.0000017	$0.02135 ₿0.0000016	$94.45M ₿89.11	$13.53M ₿969.69	$11.7M ₿838.72
1467	Candle TV CANDLE	$0.001945	6.14	$11.67M	$0.001967	$0.001806	$923.37K	$19.45M	$11.67M
1468	EthicHub ETHIX	$0.1654 ₿0.0000030	-0.21	$11.67M ₿214.89	$0.166 ₿0.0000030	$0.1609 ₿0.0000029	$2.23K ₿0.01	$16.55M ₿304.82	$11.67M ₿214.89
1469	Persistence XPRT	$0.05131 ₿0.0000045	2.54	$11.64M ₿918.58	$0.05189 ₿0.0000046	$0.04972 ₿0.0000045	$1.41M ₿6.88	$11.84M ₿924.05	$11.64M ₿918.58
1470	Cryptocurrency Coin CRYPTO	$0.01119	8.06	$11.64M	$0.01121	$0.008829	$349.04K	$11.64M	$11.64M
1471	Reef REEF	$0.0002583 ₿0.000000045	41.40	$11.55M ₿1.04K	$0.0002937 ₿0.000000048	$0.0001825 ₿0.000000044	$819.64K ₿493.39	$11.55M ₿1.04K	$11.55M ₿1.04K
1472	Bridged USDC (Etherlink) USDC	$0.9739	-0.34	$11.54M	$0.9788	$0.9738	$681.27K	$11.54M	$11.54M
1473	DeFiPulse Index DPI	$88.02 ₿0.0019	-0.07	$11.53M ₿399.19	$89.03 ₿0.0020	$86.56 ₿0.0018	$11.33K ₿1.43	$11.53M ₿399.19	$11.53M ₿399.19
1474	Streamr XDATA XDATA	$0.01649 ₿0.0000011	0.13	$11.52M ₿766.29	$0.01724 ₿0.0000011	$0.01552 ₿0.0000010	$84.3 ₿5.75	$16.32M ₿1.09K	$11.52M ₿766.29
1475	Fulcrom FUL	$0.005466 ₿0.00000017	-1.33	$11.52M ₿306.1	$0.005604 ₿0.00000018	$0.005395 ₿0.00000017	$37.34K ₿0.42	$109.33M ₿3.45K	$11.52M ₿306.1
1476	Beefy.Finance BIFI	$143.81 ₿0.0060	0.08	$11.51M ₿488.28	$145.14 ₿0.0062	$141.82 ₿0.0057	$199.03K ₿53.67	$11.51M ₿488.28	$11.51M ₿488.28
1477	Meana Raptor MRT	$0.0115	-0.09	$11.5M	$0.01151	$0.01147	$1.15	$11.5M	$11.5M
1478	NFTX NFTX	$27.37 ₿0.00026	0.11	$11.5M ₿110.33	$27.38 ₿0.00028	$27.19 ₿0.00026	$0 ₿0.94	$17.79M ₿170.75	$11.5M ₿110.33
1479	HyperEVM Bridged USDE (HyperEVM) USDE	$1	0.01	$11.47M	$1.01	$0.9949	$3.58M	$11.34M	$11.47M
1480	0xGasless 0XGAS	$1.04 ₿0.0000070	21.24	$11.46M ₿77.29	$1.12 ₿0.0000078	$0.8017 ₿0.0000068	$133.02K ₿0.41	$11.46M ₿77.29	$11.46M ₿77.29
1481	Comtech Gold CGO	$105.09 ₿0.0011	-0.04	$11.46M ₿156.14	$105.5 ₿0.0011	$104.82 ₿0.0010	$1.23M ₿12.27	$11.46M ₿156.14	$11.46M ₿156.14
1482	Cocoro COCORO	$0.00002722	-5.82	$11.45M	$0.00002937	$0.0000261	$1.04M	$11.45M	$11.45M
1483	Aura AURA	$0.6473	-1.70	$11.44M	$0.6604	$0.6213	$14.45K	$32.36M	$11.44M
1484	Soil SOIL	$0.3293 ₿0.000042	-0.01	$11.44M ₿298.31	$0.3309 ₿0.000045	$0.3223 ₿0.000038	$131.62K ₿10.9	$32.94M ₿4.24K	$11.44M ₿298.31
1485	CAT Terminal CAT	$0.01143	20.21	$11.43M	$0.01177	$0.009334	$362.46K	$11.43M	$11.43M
1486	404—GEN SN17	$9.07	0.86	$11.42M	$9.18	$8.84	$233.85K	$11.42M	$11.42M
1487	Central African Republic Meme CAR	$0.01141	0.67	$11.41M	$0.01166	$0.01096	$819.84K	$11.41M	$11.41M
1488	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	-0.37	$11.4M ₿587.81	$1.04 ₿0.000056	$1.01 ₿0.000052	$1.91M ₿105.95	$40.75M ₿2.2K	$11.4M ₿587.81
1489	PIVX PIVX	$0.1211 ₿0.0000068	0.96	$11.38M ₿560.3	$0.1218 ₿0.0000071	$0.1178 ₿0.0000068	$2.11M ₿63.8	$11.38M ₿560.3	$11.38M ₿560.3
1490	Synternet SYNT	$0.01162	1.03	$11.34M	$0.01175	$0.01131	$1.06M	$13.66M	$11.34M
1491	Quiztok QTCON	$0.0009902 ₿0.000000032	-4.00	$11.27M ₿206	$0.001059 ₿0.000000034	$0.0009652 ₿0.000000032	$122.35K ₿5.17	$11.88M ₿390.42	$11.27M ₿206
1492	Bitcoin Gold BTG	$0.6405 ₿0.00066	0.76	$11.22M ₿11.74K	$0.6564 ₿0.00069	$0.6347 ₿0.00066	$2.58K ₿197.93	$11.22M ₿14.07K	$11.22M ₿11.74K
1493	LeverFi LEVER	$0.0003201 ₿0.000000052	-0.71	$11.2M ₿1.54K	$0.0003277 ₿0.000000056	$0.0003145 ₿0.000000051	$6.42M ₿390.83	$11.2M ₿1.85K	$11.2M ₿1.54K
1494	Loan Protocol LOAN	$0.0004025 ₿0.00000000097	-1.28	$11.14M ₿0	$0.0004121 ₿0.0000000010	$0.0003986 ₿0.00000000093	$296.04K ₿1.66	$41.21M ₿71.6	$11.14M ₿0
1495	DexNet DEXNET	$0.02785 ₿0.00000063	-0.63	$11.14M ₿0	$0.02812 ₿0.00000064	$0.02778 ₿0.00000062	$87.27K ₿12.73	$83.57M ₿141.12	$11.14M ₿0
1496	TEDDY BEAR BEAR	$0.00000001117 ₿0.00000000000034	11.88	$11.08M ₿0	$0.00000001165 ₿0.00000000000038	$0.000000009872 ₿0.00000000000032	$158.17K ₿13.59	$11.08M ₿337.06	$11.08M ₿0
1497	Eclipse Bridged USDC (Eclipse) USDC	$1	-0.25	$11.09M	$1.01	$0.9932	$626.68K	$11.09M	$11.09M
1498	Bityuan BTY	$0.01617 ₿0.000018	-2.76	$11.06M ₿0	$0.01666 ₿0.	$0.01612 ₿0.	$294.86K ₿0	$11.06M	$11.06M ₿0
1499	Minima MINIMA	$0.02184	0.73	$11.05M	$0.02218	$0.02154	$217.02K	$21.84M	$11.05M
1500	catwifmask MASK	$0.01113	20.56	$11.05M	$0.01162	$0.008802	$3.13M	$11.05M	$11.05M
1501	Flayer FLAY	$0.01837	-1.35	$11.02M	$0.01913	$0.01757	$86.27K	$18.37M	$11.02M
1502	Vestra DAO VSTR	$0.008055	1.10	$11M	$0.008074	$0.007915	$12.9K	$402.47M	$11M
1503	Space Nation Oikos OIK	$0.06622	-2.97	$10.98M	$0.06825	$0.06608	$357.72K	$66.21M	$10.98M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}