Trang kết quả 15 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 15

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Resistance Dog REDO	$0.06321 ₿0.0000010	-2.75	$6.31M ₿103.49	$0.06618 ₿0.0000010	$0.06249 ₿0.0000010	$71.93K ₿1.16	$6.31M ₿103.49	$6.31M ₿103.49
1405	Meta Platforms (Ondo Tokenized Stock) METAON	$558.56 ₿0.0091	-0.89	$6.31M ₿103.46	$568.23 ₿0.0094	$557.67 ₿0.0089	$850.35K ₿13.94	$6.31M ₿103.46	$6.31M ₿103.46
1406	PHNIX PHNIX	$0.00001187 ₿0.00000000019	-11.09	$6.3M ₿103.34	$0.00001336 ₿0.00000000021	$0.00001122 ₿0.00000000018	$158.71K ₿2.59	$7M ₿114.72	$6.3M ₿103.34
1407	grail SN81	$1.6 ₿0.000026	-0.03	$6.26M ₿102.66	$1.63 ₿0.000026	$1.5 ₿0.000025	$100.21K ₿1.64	$6.26M ₿102.66	$6.26M ₿102.66
1408	Alltoscan ATS	$0.08239 ₿0.0000013	-2.09	$6.26M ₿102.6	$0.08483 ₿0.0000013	$0.08185 ₿0.0000013	$178.59K ₿2.93	$8.24M ₿135.17	$6.26M ₿102.6
1409	AMO Coin AMO	$0.0002948 ₿0.0000000048	-0.49	$6.25M ₿102.5	$0.0003023 ₿0.0000000049	$0.0002927 ₿0.0000000046	$17.58K ₿0.29	$6.25M ₿102.5	$6.25M ₿102.5
1410	Polkastarter POLS	$0.06313 ₿0.0000010	-9.43	$6.24M ₿102.3	$0.07022 ₿0.0000011	$0.0619 ₿0.0000010	$305.41K ₿5.01	$6.29M ₿103.12	$6.24M ₿102.3
1411	Daddy Tate DADDY	$0.01037 ₿0.00000017	0.86	$6.22M ₿102.01	$0.01046 ₿0.00000017	$0.00979 ₿0.00000016	$126.71K ₿2.08	$6.22M ₿102.01	$6.22M ₿102.01
1412	Swarm SN124	$1.94 ₿0.000031	2.99	$6.2M ₿101.85	$1.96 ₿0.000032	$1.84 ₿0.000029	$365.66K ₿6	$6.2M ₿101.85	$6.2M ₿101.85
1413	Games for a Living GFAL	$0.001176 ₿0.000000019	-7.41	$6.2M ₿101.35	$0.001273 ₿0.000000020	$0.00117 ₿0.000000019	$7.48K ₿0.12	$11.8M ₿192.92	$6.2M ₿101.35
1414	Upland SPARKLET	$0.02105 ₿0.00000034	-0.73	$6.18M ₿101.27	$0.02121 ₿0.00000035	$0.02104 ₿0.00000033	$160.15K ₿2.62	$21.06M ₿345.39	$6.18M ₿101.27
1415	NUMINE Token NUMI	$0.01895 ₿0.00000031	0.55	$6.16M ₿101	$0.01922 ₿0.00000032	$0.01864 ₿0.00000029	$65.73K ₿1.08	$18.99M ₿311.31	$6.16M ₿101
1416	Cod3x USD CDXUSD	$1 ₿0.000016	0.10	$6.16M ₿100.99	$1 ₿0.000016	$0.9863 ₿0.000015	$191.14 ₿0	$6.16M ₿100.99	$6.16M ₿100.99
1417	Gitcoin GTC	$0.07043 ₿0.0000011	-2.42	$6.16M ₿100.95	$0.07321 ₿0.0000011	$0.0672 ₿0.0000011	$3.26M ₿53.56	$7.04M ₿115.39	$6.16M ₿100.95
1418	GENIUS AI GNUS	$0.4942 ₿0.0000081	23.70	$6.14M ₿100.68	$0.4949 ₿0.0000081	$0.3745 ₿0.0000063	$130.99 ₿0	$7.51M ₿123.14	$6.14M ₿100.68
1419	Scroll SCR	$0.03199 ₿0.00000052	5.41	$6.1M ₿99.81	$0.032 ₿0.00000052	$0.0289 ₿0.00000048	$4.98M ₿81.68	$32.11M ₿525.33	$6.1M ₿99.81
1420	Oneoneone SN111	$1.68 ₿0.000027	-3.92	$6.09M ₿100.08	$1.83 ₿0.000029	$1.56 ₿0.000026	$398.38K ₿6.48	$6.09M ₿100.08	$6.09M ₿100.08
1421	Kleros PNK	$0.008388 ₿0.00000013	0.35	$6.08M ₿99.6	$0.008464 ₿0.00000014	$0.007132 ₿0.00000011	$376.26K ₿6.17	$7.68M ₿125.91	$6.08M ₿99.6
1422	Apraemio APRA	$0.04402 ₿0.00000072	-2.42	$6.07M ₿99.58	$0.04549 ₿0.00000073	$0.04305 ₿0.00000071	$126.21K ₿2.07	$44.01M ₿721.57	$6.07M ₿99.58
1423	Hosky HOSKY	$0.000000006061 ₿0.000000000000099	-6.51	$6.06M ₿99.36	$0.000000006659 ₿0.00000000000010	$0.000000005966 ₿0.000000000000098	$22.04K ₿0.36	$6.06M ₿99.36	$6.06M ₿99.36
1424	EfficientFrontier SN53	$1.23 ₿0.000020	13.08	$6.03M ₿98.94	$1.23 ₿0.000020	$1.05 ₿0.000017	$463.97K ₿7.61	$6.03M ₿98.94	$6.03M ₿98.94
1425	FlameWire SN97	$7.26 ₿0.00011	4.00	$6.01M ₿98.56	$7.31 ₿0.00012	$6.67 ₿0.00010	$532.78K ₿8.72	$6.01M ₿98.56	$6.01M ₿98.56
1426	Stake DAO SDT	$0.08837 ₿0.0000014	-3.05	$6.01M ₿98.52	$0.09156 ₿0.0000014	$0.08406 ₿0.0000013	$2.15K ₿0.04	$6.16M ₿101.06	$6.01M ₿98.52
1427	Hera Finance HERA	$1.3 ₿0.000021	-10.72	$6.01M ₿98.48	$1.46 ₿0.000024	$1.25 ₿0.000020	$29.96K ₿0.49	$12.95M ₿212.37	$6.01M ₿98.48
1428	Iron Fish IRON	$0.08112 ₿0.0000013	-2.24	$5.98M ₿98.03	$0.08378 ₿0.0000013	$0.08027 ₿0.0000012	$71.68K ₿1.18	$5.99M ₿98.07	$5.98M ₿98.03
1429	Pikaboss PIKA	$0.0000000142 ₿0.00000000000023	-2.42	$5.98M ₿97.97	$0.00000001464 ₿0.00000000000023	$0.00000001399 ₿0.00000000000023	$2.99K ₿0.05	$5.98M ₿97.97	$5.98M ₿97.97
1430	MyShell SHELL	$0.02203 ₿0.00000036	-2.48	$5.95M ₿97.51	$0.02281 ₿0.00000036	$0.0211 ₿0.00000035	$4.3M ₿70.48	$22.03M ₿361.16	$5.95M ₿97.51
1431	Bitsec.ai SN60	$1.32 ₿0.000021	15.10	$5.94M ₿97.41	$1.42 ₿0.000022	$1.15 ₿0.000018	$2.51M ₿41.25	$5.94M ₿97.41	$5.94M ₿97.41
1432	Nuance SN23	$1.36 ₿0.000022	-1.53	$5.92M ₿97.11	$1.4 ₿0.000022	$1.13 ₿0.000018	$503.94K ₿8.26	$5.92M ₿97.11	$5.92M ₿97.11
1433	smolecoin SMOLE	$0.00001415 ₿0.00000000023	-2.64	$5.92M ₿97.08	$0.00001462 ₿0.00000000023	$0.00001349 ₿0.00000000022	$1.55K ₿0.03	$5.92M ₿97.08	$5.92M ₿97.08
1434	BitMEX BMEX	$0.0593 ₿0.00000097	0.90	$5.92M ₿97	$0.06052 ₿0.00000099	$0.05792 ₿0.00000092	$11.01K ₿0.18	$26.69M ₿437.57	$5.92M ₿97
1435	Nimiq NIM	$0.0004257 ₿0.0000000069	1.42	$5.9M ₿96.74	$0.0004267 ₿0.0000000071	$0.0004189 ₿0.0000000066	$72.13K ₿0.98	$6M ₿98.42	$5.9M ₿96.74
1436	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$77.32 ₿0.0012	3.04	$5.9M ₿96.67	$77.53 ₿0.0012	$71.57 ₿0.0011	$1.26M ₿20.58	$5.9M ₿96.67	$5.9M ₿96.67
1437	CoinMarketCap 20 Index DTF CMC20	$122.86 ₿0.0020	-2.33	$5.89M ₿96.58	$126.48 ₿0.0020	$118.96 ₿0.0020	$3.51M ₿57.81	$5.89M ₿96.58	$5.89M ₿96.58
1438	Buying BUY	$0.009005 ₿0.00000014	3.50	$5.89M ₿96.56	$0.009006 ₿0.00000015	$0.008692 ₿0.00000013	$113.59K ₿1.86	$8.89M ₿145.69	$5.89M ₿96.56
1439	Wexo WEXO	$0.01754 ₿0.00000028	-0.85	$5.87M ₿96.24	$0.01793 ₿0.00000030	$0.01726 ₿0.00000027	$118.12K ₿1.93	$15.45M ₿253.29	$5.87M ₿96.24
1440	MIL MIL	$0.004824 ₿0.000000079	-2.18	$5.86M ₿96.05	$0.004975 ₿0.000000080	$0.00461 ₿0.000000077	$19.76K ₿0.32	$24.12M ₿395.42	$5.86M ₿96.05
1441	Surplus intelligence SURPLUS	$0.00005887 ₿0.00000000095	3.02	$5.85M ₿95.93	$0.0000624 ₿0.00000000099	$0.00004221 ₿0.00000000070	$1.5M ₿24.47	$5.85M ₿95.93	$5.85M ₿95.93
1442	Freedom of Money FREEDOM OF MONEY	$0.005846 ₿0.000000095	-3.46	$5.85M ₿95.85	$0.006276 ₿0.00000010	$0.005677 ₿0.000000094	$569.43K ₿9.33	$5.85M ₿95.85	$5.85M ₿95.85
1443	Balancer BAL	$0.09023 ₿0.0000014	-3.29	$5.84M ₿95.41	$0.0935 ₿0.0000015	$0.08797 ₿0.0000014	$177.13K ₿2.81	$6.55M ₿106.92	$5.84M ₿95.41
1444	Umbra UMBRA	$0.4212 ₿0.0000069	-1.90	$5.83M ₿95.62	$0.4482 ₿0.0000071	$0.4168 ₿0.0000068	$66.6K ₿1.09	$11.52M ₿188.87	$5.83M ₿95.62
1445	SYMMIO SYMM	$0.007288 ₿0.00000011	-2.77	$5.8M ₿95.15	$0.00755 ₿0.00000012	$0.007069 ₿0.00000011	$9.5K ₿0.16	$6.28M ₿102.91	$5.8M ₿95.15
1446	Switch Token SWITCH	$0.0001046 ₿0.0000000020	-6.51	$5.79M ₿81.26	$0.0001241 ₿0.0000000020	$0.00009668 ₿0.0000000015	$1.5K ₿0.03	$6.11M ₿85.77	$5.79M ₿81.26
1447	EarthMeta EMT	$0.002867 ₿0.000000047	-7.65	$5.78M ₿94.8	$0.003105 ₿0.000000049	$0.002857 ₿0.000000045	$4.82K ₿0.08	$6.02M ₿98.75	$5.78M ₿94.8
1448	Quantoz USDQ USDQ	$0.9926 ₿0.000016	-0.06	$5.77M ₿94.63	$0.9943 ₿0.000016	$0.9908 ₿0.000015	$9.74M ₿161.58	$6.95M ₿113.95	$5.77M ₿94.63
1449	BitQuant SN15	$6.02 ₿0.000098	0.08	$5.77M ₿94.78	$6.24 ₿0.00010	$5.24 ₿0.000086	$632.19K ₿10.39	$5.77M ₿94.78	$5.77M ₿94.78
1450	Peapods Finance PEAS	$0.5778 ₿0.0000094	-0.54	$5.77M ₿94.56	$0.5893 ₿0.0000096	$0.5602 ₿0.0000092	$6.2K ₿0.1	$5.77M ₿94.56	$5.77M ₿94.56
1451	Alpha Fi ALPHA	$0.5795 ₿0.0000095	-2.84	$5.76M ₿94.49	$0.5995 ₿0.0000095	$0.5556 ₿0.0000093	$1.03K ₿0.02	$5.8M ₿95.03	$5.76M ₿94.49
1452	VNX Gold VNXAU	$130.56 ₿0.0021	-1.32	$5.76M ₿94.39	$132.96 ₿0.0021	$129.82 ₿0.0020	$26.82K ₿0.44	$5.76M ₿94.39	$5.76M ₿94.39
1453	ANyONe Protocol ANYONE	$0.07194 ₿0.0000011	-5.70	$5.75M ₿94.29	$0.0768 ₿0.0000012	$0.06872 ₿0.0000011	$176.46K ₿2.89	$7.19M ₿117.95	$5.75M ₿94.29
1454	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000016	0	$5.75M ₿94.27	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿94.27	$5.75M ₿94.27
1455	AxCNH AXCNH	$0.1466 ₿0.0000023	-0.32	$5.74M ₿94.08	$0.1472 ₿0.0000024	$0.1466 ₿0.0000023	$3.28K ₿0.05	$5.74M ₿94.08	$5.74M ₿94.08
1456	Eesee ESE	$0.008614 ₿0.00000014	-10.60	$5.73M ₿93.98	$0.009668 ₿0.00000015	$0.008511 ₿0.00000014	$241.75K ₿3.96	$6.59M ₿108.02	$5.73M ₿93.98
1457	Alpha Quark Token AQT	$0.2118 ₿0.0000034	-8.88	$5.73M ₿93.97	$0.2351 ₿0.0000037	$0.2086 ₿0.0000033	$1.15M ₿18.82	$6.41M ₿105.17	$5.73M ₿93.97
1458	TARS AI TAI	$0.009763 ₿0.00000016	-3.76	$5.73M ₿93.88	$0.01015 ₿0.00000016	$0.009664 ₿0.00000015	$354.31K ₿6.06	$8.74M ₿143.21	$5.73M ₿93.88
1459	Vault V	$0.0572 ₿0.00000093	0.84	$5.72M ₿93.81	$0.05749 ₿0.00000094	$0.05444 ₿0.00000091	$1.94 ₿0	$5.72M ₿93.81	$5.72M ₿93.81
1460	ivault IVT	$0.01214 ₿0.00000019	0.05	$5.72M ₿93.77	$0.01219 ₿0.00000020	$0.01205 ₿0.00000019	$270.77K ₿4.44	$14.57M ₿238.95	$5.72M ₿93.77
1461	DOLZ.io DOLZ	$0.008259 ₿0.00000013	-0.16	$5.72M ₿93.76	$0.00832 ₿0.00000013	$0.008187 ₿0.00000013	$20.39K ₿0.33	$5.72M ₿93.76	$5.72M ₿93.76
1462	Sturdy SN10	$1.2 ₿0.000019	-9.05	$5.71M ₿93.68	$1.34 ₿0.000021	$1.14 ₿0.000019	$670.99K ₿11	$5.71M ₿93.68	$5.71M ₿93.68
1463	Ika IKA	$0.001903 ₿0.000000031	-11.11	$5.7M ₿93.52	$0.002141 ₿0.000000034	$0.001811 ₿0.000000030	$707.93K ₿11.13	$19.01M ₿311.72	$5.7M ₿93.52
1464	Asteroid The Space Shiba Inu ASTEROID	$0.005701 ₿0.000000093	9.28	$5.7M ₿92.63	$0.006493 ₿0.00000010	$0.004999 ₿0.000000079	$310.72K ₿5.09	$5.7M ₿92.63	$5.7M ₿92.63
1465	BIDZ Coin BIDZ	$0.00292 ₿0.000000047	-7.54	$5.7M ₿93.39	$0.003175 ₿0.000000050	$0.002749 ₿0.000000044	$588.62 ₿0.01	$37.54M ₿615.42	$5.7M ₿93.39
1466	Tradoor TRADOOR	$0.3963 ₿0.0000064	-4.07	$5.69M ₿93	$0.4367 ₿0.0000069	$0.3756 ₿0.0000063	$2.92M ₿47.95	$23.78M ₿388.89	$5.69M ₿93
1467	Qubetics TICS	$0.02335 ₿0.00000038	-4.24	$5.67M ₿93.03	$0.02471 ₿0.00000039	$0.02264 ₿0.00000037	$131.81K ₿2.18	$31.76M ₿520.75	$5.67M ₿93.03
1468	Graphite SN43	$1.22 ₿0.000019	-0.41	$5.67M ₿92.94	$1.25 ₿0.000020	$1.14 ₿0.000019	$10.74K ₿0.18	$5.67M ₿92.94	$5.67M ₿92.94
1469	Lingo LINGO	$0.009618 ₿0.00000015	1.47	$5.66M ₿92.87	$0.009915 ₿0.00000016	$0.009271 ₿0.00000015	$153.82K ₿2.84	$5.66M ₿92.87	$5.66M ₿92.87
1470	Fuel Network FUEL	$0.0006728 ₿0.000000011	-0.42	$5.66M ₿92.78	$0.0006832 ₿0.000000011	$0.0006692 ₿0.000000010	$219.69K ₿3.6	$6.96M ₿114.13	$5.66M ₿92.78
1471	Grin GRIN	$0.0242 ₿0.00000039	-3.06	$5.65M ₿92.63	$0.0252 ₿0.00000040	$0.0242 ₿0.00000038	$1.99K ₿0.03	$5.65M ₿92.63	$5.65M ₿92.63
1472	GertrudeDataPig GDP	$0.008059 ₿0.00000012	0	$5.64M ₿84.26	$0	$0	$1 ₿0	$5.64M ₿84.26	$5.64M ₿84.26
1474	Australian Digital Dollar AUDD	$0.6933 ₿0.000011	-0.27	$5.63M ₿92.3	$0.6958 ₿0.000011	$0.6874 ₿0.000010	$80.05K ₿1.31	$5.63M ₿92.3	$5.63M ₿92.3
1475	Amazon xStock AMZNX	$233.19 ₿0.0038	-0.17	$5.61M ₿92	$242.02 ₿0.0040	$232.68 ₿0.0036	$14.4M ₿236.09	$116.71M ₿1.91K	$5.61M ₿92
1476	basilica SN39	$1.37 ₿0.000022	-0.89	$5.61M ₿91.97	$1.4 ₿0.000022	$1.29 ₿0.000021	$44K ₿0.72	$5.61M ₿91.97	$5.61M ₿91.97
1477	ASTEROID ASTEROID	$0.005601 ₿0.000000091	10.61	$5.6M ₿90.67	$0.006471 ₿0.00000010	$0.004873 ₿0.000000077	$387.46K ₿6.35	$5.6M ₿90.67	$5.6M ₿90.67
1478	Build On BNB BOB	$0.00000001325 ₿0.00000000000021	-1.45	$5.58M ₿91.45	$0.00000001376 ₿0.00000000000022	$0.00000001261 ₿0.00000000000021	$504.83K ₿8.27	$5.58M ₿91.45	$5.58M ₿91.45
1479	NAVI Protocol NAVX	$0.006853 ₿0.00000011	2.08	$5.57M ₿91.28	$0.007325 ₿0.00000012	$0.006696 ₿0.00000010	$434.12K ₿7.12	$6.82M ₿111.84	$5.57M ₿91.28
1480	Best Patent Token BPT	$0.002058 ₿0.000000033	-4.30	$5.56M ₿91.14	$0.002174 ₿0.000000034	$0.001899 ₿0.000000031	$13.73K ₿0.23	$10.29M ₿168.78	$5.56M ₿91.14
1481	Oraichain Token ORAI	$0.2805 ₿0.0000046	3.56	$5.55M ₿90.95	$0.2887 ₿0.0000047	$0.2632 ₿0.0000043	$251.38K ₿4.12	$5.55M ₿90.97	$5.55M ₿90.95
1482	xHYPE XHYPE	$1.03 ₿0.000016	-0.63	$5.53M ₿90.62	$1.05 ₿0.000017	$1.02 ₿0.000016	$5.41K ₿0.09	$5.53M ₿90.62	$5.53M ₿90.62
1483	Kyrgyz Som Stablecoin KGST	$0.01142 ₿0.00000018	-0.05	$5.52M ₿90.44	$0.01144 ₿0.00000019	$0.01142 ₿0.00000018	$47.38K ₿0.77	$5.52M ₿90.44	$5.52M ₿90.44
1484	FROK FROK	$0.02759 ₿0.00000044	-11.75	$5.51M ₿90.26	$0.03163 ₿0.00000051	$0.02733 ₿0.00000044	$7.69K ₿0.13	$11.53M ₿188.99	$5.51M ₿90.26
1485	Saga SAGA	$0.0136 ₿0.00000022	-5.87	$5.5M ₿90.26	$0.01468 ₿0.00000023	$0.01287 ₿0.00000021	$8.71M ₿148.54	$15M ₿245.95	$5.5M ₿90.26
1486	EVAA Protocol EVAA	$0.8313 ₿0.000013	2.19	$5.5M ₿90.15	$0.9205 ₿0.000014	$0.8067 ₿0.000012	$12.36M ₿204.13	$41.57M ₿681.11	$5.5M ₿90.15
1487	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$222.38 ₿0.0036	1.13	$5.48M ₿89.92	$222.68 ₿0.0037	$218.17 ₿0.0034	$67.67K ₿1.11	$5.48M ₿89.92	$5.48M ₿89.92
1488	Bluefin BLUE	$0.01056 ₿0.00000017	-2.26	$5.48M ₿89.81	$0.01117 ₿0.00000017	$0.01018 ₿0.00000016	$370.15K ₿27.38	$10.43M ₿170.96	$5.48M ₿89.81
1489	Synth SN50	$1.17 ₿0.000019	-10.73	$5.47M ₿89.74	$1.34 ₿0.000021	$1.1 ₿0.000018	$479.37K ₿7.86	$5.47M ₿89.74	$5.47M ₿89.74
1490	ReadyAI SN33	$1.31 ₿0.000021	0.59	$5.46M ₿89.55	$1.32 ₿0.000021	$1.23 ₿0.000020	$76.33K ₿1.25	$5.46M ₿89.55	$5.46M ₿89.55
1491	Anyspend ANY	$0.02481 ₿0.00000039	0	$5.46M ₿86.14	$0	$0	$18.71 ₿0	$24.81M ₿391.52	$5.46M ₿86.14
1493	Bitlight LIGHT	$0.1258 ₿0.0000020	-9.22	$5.42M ₿88.89	$0.148 ₿0.0000023	$0.1181 ₿0.0000019	$7.56M ₿116.32	$52.84M ₿867.04	$5.42M ₿88.89
1494	Cygnus CGN	$0.002353 ₿0.000000038	0.08	$5.41M ₿88.75	$0.002369 ₿0.000000039	$0.002349 ₿0.000000037	$366.03K ₿6	$23.54M ₿385.86	$5.41M ₿88.75
1495	Gitlawb GITLAWB	$0.00005411 ₿0.00000000088	-1.65	$5.41M ₿87.37	$0.00005674 ₿0.00000000092	$0.00005092 ₿0.00000000084	$145.42K ₿3.74	$5.41M ₿87.37	$5.41M ₿87.37
1496	RealToken Ecosystem Governance REG	$0.07373 ₿0.0000012	-0.26	$5.41M ₿88.64	$0.07415 ₿0.0000012	$0.07358 ₿0.0000011	$0 ₿0	$37M ₿606.53	$5.41M ₿88.64
1497	Marvell xStock MRVLX	$288.68 ₿0.0047	3.32	$5.38M ₿88.15	$289.11 ₿0.0047	$262.73 ₿0.0043	$57.92K ₿0.95	$276.18M ₿4.53K	$5.38M ₿88.15
1498	Pofu POFU	$0.00005369 ₿0.00000000088	-2.20	$5.37M ₿87.97	$0.00005556 ₿0.00000000089	$0.00005133 ₿0.00000000086	$6.57 ₿0	$5.37M ₿87.97	$5.37M ₿87.97
1499	Compute Horde SN12	$1.26 ₿0.000020	-0.65	$5.37M ₿87.99	$1.3 ₿0.000020	$1.19 ₿0.000020	$7.7K ₿0.13	$5.37M ₿87.99	$5.37M ₿87.99
1500	Omron SN2	$1.16 ₿0.000018	-0.98	$5.36M ₿87.84	$1.21 ₿0.000019	$1.09 ₿0.000018	$74.88K ₿1.23	$5.36M ₿87.84	$5.36M ₿87.84
1501	Radio Caca RACA	$0.00001287 ₿0.00000000021	-3.33	$5.35M ₿87.8	$0.00001363 ₿0.00000000022	$0.00001286 ₿0.00000000021	$581.24K ₿9.56	$5.35M ₿87.8	$5.35M ₿87.8
1502	McDull (Meme) MCDULL	$0.0000006001 ₿0.0000000000098	-3.45	$5.34M ₿87.55	$0.0000006231 ₿0.000000000010	$0.0000005977 ₿0.0000000000097	$17.89 ₿0	$5.34M ₿87.55	$5.34M ₿87.55
1503	P2P Protocol P2P	$0.4462 ₿0.0000073	-0.33	$5.34M ₿87.52	$0.4477 ₿0.0000075	$0.4462 ₿0.0000071	$2.38K ₿0.04	$11.51M ₿188.81	$5.34M ₿87.52
1504	HyBridge BRIDGE	$0.02661 ₿0.00000043	0.35	$5.32M ₿87.44	$0.02689 ₿0.00000043	$0.02524 ₿0.00000041	$59.09 ₿0	$5.32M ₿87.44	$5.32M ₿87.44
1505	Apu Apustaja APU	$0.00001561 ₿0.00000000025	-9.78	$5.28M ₿86.59	$0.00001735 ₿0.00000000028	$0.00001519 ₿0.00000000025	$238.11K ₿3.9	$5.28M ₿86.59	$5.28M ₿86.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}