Trang kết quả 15 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 15

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Vultisig VULT	$0.1694	-2.43	$17M	$0.178 ₿0.	$0.1684 ₿0.	$114.18K ₿0	$17M	$17M
1404	Ampleforth AMPL	$1.27 ₿0.000017	-0.15	$16.9M ₿3.82K	$1.29 ₿0.000017	$1.27 ₿0.000016	$21.75K ₿14.1	$18.15M ₿4.46K	$16.9M ₿3.82K
1405	Collector Crypt CARDS	$0.07164	9.88	$17.23M	$0.084	$0.0613	$3.14M	$146.23M	$17.23M
1406	PEPPER PEPPER	$0.000000001923	-0.73	$16.87M	$0.000000001982	$0.000000001915	$16.59K	$16.87M	$16.87M
1407	THORSwap THOR	$0.08281 ₿0.0000041	9.39	$16.84M ₿717.76	$0.08421 ₿0.0000042	$0.07338 ₿0.0000041	$109.51K ₿2.54	$23.29M ₿1.75K	$16.84M ₿717.76
1408	Pikaboss PIKA	$0.00000003999 ₿0.00000000000024	-0.24	$16.81M ₿103.39	$0.00000004035 ₿0.00000000000024	$0.00000003984 ₿0.00000000000024	$965.79 ₿0.91	$16.81M ₿103.39	$16.81M ₿103.39
1409	Synapse SYN	$0.0767 ₿0.000018	-0.21	$16.8M ₿3.61K	$0.07859 ₿0.000020	$0.0755 ₿0.000018	$2.84M ₿355.07	$19.18M ₿3.51K	$16.8M ₿3.61K
1410	Superp SUP	$0.09604	-0.61	$16.78M	$0.09857 ₿0.	$0.09432 ₿0.	$898.81K ₿0	$95.86M	$16.78M
1411	HashAI HASHAI	$0.0001873 ₿0.000000034	-1.20	$16.76M ₿0	$0.0001919 ₿0.000000035	$0.0001867 ₿0.000000030	$181.78K ₿36.98	$17.8M ₿3.3K	$16.76M ₿0
1412	DefiTuna TUNA	$0.05951	-1.57	$16.75M	$0.06098	$0.05897	$244.38K	$59.51M	$16.75M
1413	Propchain PROPC	$0.3929 ₿0.000060	5.12	$16.73M ₿995.51	$0.3993 ₿0.000063	$0.3677 ₿0.000059	$346.39K ₿27.04	$25.06M ₿5.08K	$16.73M ₿995.51
1414	717ai by Virtuals WIRE	$0.01753	-15.06	$16.73M	$0.02106	$0.0165	$654.88K	$16.85M	$16.73M
1415	Test TST	$0.01769	-2.55	$16.7M	$0.01827	$0.01768	$5.57M	$16.7M	$16.7M
1416	X1000 X1000	$0.001855	0.61	$16.7M	$0.001894	$0.001831	$22.55K	$16.7M	$16.7M
1417	Sundog SUNDOG	$0.01666	-1.75	$16.65M	$0.01767	$0.01655	$4.11M	$16.65M	$16.65M
1418	Mr. Miggles MIGGLES	$0.01733	-6.55	$16.62M	$0.01857	$0.01732	$1.04M	$16.62M	$16.62M
1419	Orbiter Finance OBT	$0.003324	-0.51	$16.6M	$0.00339	$0.003285	$2.45M	$33.2M	$16.6M
1420	Book of Ethereum BOOE	$0.1659	10.27	$16.59M	$0.172	$0.1504	$121.57K	$16.59M	$16.59M
1421	Mama Coin MAMA	$0.009371	0.44	$16.58M	$0.009473	$0.009234	$530.66K	$59.04M	$16.58M
1422	NUMINE Token NUMI	$0.1024	-2.99	$16.59M	$0.1059	$0.102	$298.26K	$102.58M	$16.59M
1423	Morpheus AI MOR	$2.81	-0.69	$16.56M	$2.87	$2.81	$9.86K	$23.07M	$16.56M
1424	Dimitra DMTR	$0.02442 ₿0.0000028	-5.51	$16.55M ₿1.47K	$0.0261 ₿0.0000030	$0.02434 ₿0.0000028	$248.33K ₿26.4	$23.72M ₿1.47K	$16.55M ₿1.47K
1425	Unicorn Fart Dust UFD	$0.01654	-3.86	$16.54M	$0.01728	$0.0162	$2.34M	$16.54M	$16.54M
1426	Resolv RESOLV	$0.05077	-2.28	$16.51M	$0.05256	$0.05075	$5.6M	$50.82M	$16.51M
1427	AxonDAO Governance Token AXGT	$0.03523 ₿0.0000066	5.11	$16.43M ₿986.55	$0.03796 ₿0.0000065	$0.03167 ₿0.0000036	$212.78K ₿45.77	$35.21M ₿6.52K	$16.43M ₿986.55
1428	TomoChain VIC	$0.1334 ₿0.000013	-0.53	$16.42M ₿1.35K	$0.1381 ₿0.000014	$0.1325 ₿0.000013	$1.01M ₿84.76	$28M ₿1.38K	$16.42M ₿1.35K
1429	Tokemak TOKE	$0.1983 ₿0.000014	0.73	$16.41M ₿560.64	$0.1993 ₿0.000014	$0.1946 ₿0.000014	$15.5K ₿3.06	$19.83M ₿1.42K	$16.41M ₿560.64
1430	The Doge NFT DOG	$0.001195 ₿0.00000023	0.37	$16.4M ₿3.5K	$0.001215 ₿0.00000024	$0.001176 ₿0.00000022	$29.76K ₿55.01	$20.3M ₿3.98K	$16.4M ₿3.5K
1431	I love puppies PUPPIES	$0.0000003892 ₿0.000000000010	1.57	$16.36M ₿0	$0.0000003978 ₿0.000000000011	$0.0000003801 ₿0.0000000000076	$1.12M ₿29.47	$16.36M	$16.36M ₿0
1432	CreatorBid BID	$0.06053	-0.90	$16.36M	$0.06326	$0.05942	$1.43M	$60.52M	$16.36M
1433	Cross The Ages CTA	$0.03273	6.35	$16.34M	$0.03307	$0.03077	$471.52K	$16.37M	$16.34M
1434	VeBetterDAO B3TR	$0.05201	1.91	$16.29M	$0.05252	$0.0504	$847.68K	$16.29M	$16.29M
1435	Scout Protocol Token DEV	$0.01875	-6.26	$16.59M	$0.02004	$0.01837	$6.07K	$18.75M	$16.59M
1436	Wrapped SOMI WSOMI	$0.3938	-1.77	$16.23M	$0.4036	$0.3909	$203.97K	$16.23M	$16.23M
1437	ASD ASD	$0.02179 ₿0.0000010	4.77	$16.19M ₿769.5	$0.02182 ₿0.0000010	$0.02079 ₿0.0000010	$1.24M ₿39.26	$16.19M ₿769.5	$16.19M ₿769.5
1438	Suilend SEND	$0.2787	-0.04	$16.19M	$0.2882	$0.2743	$748.3K	$27.87M	$16.19M
1439	Bedrock BR	$0.07352	-2.48	$16.11M	$0.07599	$0.07262	$1.33M	$73.23M	$16.11M
1440	Staked Kofi (Aptos) STKAPT	$3.47	2.31	$16.16M	$3.54	$3.39	$194.18K	$16.16M	$16.16M
1441	Bitrise Token BRISE	$0.00000004084 ₿0.0000000000029	0.61	$16.16M ₿1.16K	$0.00000004159 ₿0.0000000000030	$0.0000000406 ₿0.0000000000028	$2.05M ₿31.31	$17.44M ₿1.25K	$16.16M ₿1.16K
1442	MasterBOT $BOT	$0.01613	14.23	$16.12M	$0.01752	$0.01131	$2.26M	$16.12M	$16.12M
1443	Abelian ABEL	$0.1251 ₿0.0000067	-1.69	$16.09M ₿609.52	$0.1283 ₿0.0000072	$0.1233 ₿0.0000060	$84.8K ₿2.32	$28.18M ₿1.53K	$16.09M ₿609.52
1444	Haedal Protocol HAEDAL	$0.08248	-1.91	$16.06M	$0.08433	$0.08201	$11.48M	$82.38M	$16.06M
1445	Tutorial TUT	$0.01922	-2.36	$16.06M	$0.0198	$0.01916	$5.24M	$16.06M	$16.06M
1446	Eclipse ES	$0.1065	-1.64	$16.07M	$0.1111	$0.1057	$9.85M	$107.16M	$16.07M
1447	Ambire Wallet WALLET	$0.0222 ₿0.00000041	-0.32	$16.11M ₿230.17	$0.02274 ₿0.00000042	$0.02184 ₿0.00000038	$388.02K ₿8.59	$16.27M ₿231.72	$16.11M ₿230.17
1448	Automata ATA	$0.0272 ₿0.0000033	2.49	$15.98M ₿1.65K	$0.02766 ₿0.0000034	$0.02638 ₿0.0000031	$6.56M ₿224.98	$27.19M ₿3.37K	$15.98M ₿1.65K
1449	Autonomi ANT	$0.03438	5.72	$15.96M	$0.0349	$0.03228	$189.19K	$41.26M	$15.96M
1450	Bullish Degen BULLISH	$0.01595	8.53	$15.92M	$0.01649	$0.01371	$250.75K	$15.92M	$15.92M
1451	DIMO DIMO	$0.03907 ₿0.0000055	-0.10	$15.89M ₿1.19K	$0.03927 ₿0.0000057	$0.03835 ₿0.0000053	$107.49K ₿5.67	$39.08M ₿5.57K	$15.89M ₿1.19K
1452	Zeta ZEX	$0.08603	0.86	$15.89M	$0.08692	$0.08431	$321.36K	$86.02M	$15.89M
1453	Nineteen.ai SN19	$5.22	-4.74	$15.84M	$5.52	$5.04	$23.66K	$15.84M	$15.84M
1454	Alpha Trader Exchange (ATX) SN63	$5.13	0.79	$15.8M	$5.21	$4.83	$2.28M	$15.8M	$15.8M
1455	IMO IMO	$1.42 ₿0.0000031	15.87	$15.81M ₿34.72	$1.44 ₿0.0000031	$1.22 ₿0.0000030	$170.08K ₿0.02	$25.24M ₿58.53	$15.81M ₿34.72
1456	Kora SN71	$5.64	-0.91	$15.78M	$6.11	$5.49	$8.02M	$15.78M	$15.78M
1457	CHEQD Network CHEQ	$0.01635 ₿0.0000012	-2.59	$15.77M ₿900.95	$0.01679 ₿0.0000012	$0.0163 ₿0.0000010	$459.53K ₿5.42	$20.51M ₿1.39K	$15.77M ₿900.95
1458	OmiseGO OMG	$0.1123 ₿0.000013	-0.52	$15.75M ₿1.92K	$0.1148 ₿0.000014	$0.1123 ₿0.000013	$1.08M ₿279.22	$15.75M ₿1.92K	$15.75M ₿1.92K
1459	DeBox BOX	$0.0374	6.17	$15.77M	$0.03786	$0.0347	$132.32K	$37.4M	$15.77M
1460	Catizen CATI	$0.07662	-1.45	$15.76M	$0.07871	$0.0764	$6.4M	$76.52M	$15.76M
1461	Badger DAO BADGER	$0.7886 ₿0.000084	0.88	$15.73M ₿1.7K	$0.7958 ₿0.000091	$0.7686 ₿0.000084	$2.37M ₿197.03	$16.57M ₿1.79K	$15.73M ₿1.7K
1462	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	0.03	$15.71M	$1	$0.9965	$167.2K	$15.71M	$15.71M
1463	PlatON Network LAT	$0.002326 ₿0.00000026	0.07	$15.68M ₿1.4K	$0.002392 ₿0.00000027	$0.002276 ₿0.00000024	$3.53M ₿114.15	$23.85M ₿2.69K	$15.68M ₿1.4K
1464	Alephium ALPH	$0.1278 ₿0.000049	-4.53	$15.69M ₿3.71K	$0.1352 ₿0.000051	$0.1248 ₿0.000046	$257.65K ₿67.35	$27.69M ₿9.7K	$15.69M ₿3.71K
1465	TAOHash SN14	$5.27	-5.40	$15.61M	$5.62	$5.1	$58.93K	$15.61M	$15.61M
1466	XSGD XSGD	$0.7682 ₿0.000010	-0.02	$15.64M ₿544.64	$0.7687 ₿0.000010	$0.7677 ₿0.000010	$381.72K ₿270.54	$15.64M ₿544.64	$15.64M ₿544.64
1467	Particle Network PARTI	$0.06702	0.48	$15.61M	$0.06935	$0.06615	$10.86M	$66.98M	$15.61M
1468	Bobo Coin BOBO	$0.0000002347 ₿0.000000000019	-3.69	$15.59M ₿0	$0.0000002454 ₿0.000000000022	$0.0000002345 ₿0.000000000018	$322.16K ₿40.9	$15.61M ₿1.3K	$15.59M ₿0
1469	xMoney XMN	$0.04836	-14.45	$15.58M	$0.0567	$0.04737	$1.02M	$483.97M	$15.58M
1470	Vestra DAO VSTR	$0.009579	2.14	$15.57M	$0.009627	$0.009332	$21.39K	$478.97M	$15.57M
1471	Clover Finance CLV	$0.01271 ₿0.0000014	0.13	$15.57M ₿1.19K	$0.01278 ₿0.0000015	$0.01255 ₿0.0000014	$1.03M ₿123.3	$25.43M ₿1.48K	$15.57M ₿1.19K
1472	Swell SWELL	$0.00575	0.27	$15.54M	$0.005915	$0.005636	$2.95M	$57.57M	$15.54M
1473	Bitlayer BTR	$0.05928	-5.96	$15.45M	$0.06401 ₿0.	$0.05904 ₿0.	$2.78M ₿0	$59.04M	$15.45M
1474	DOGSHIT DOGSHIT	$0.0002571	-3.68	$15.46M	$0.0002713	$0.0002561	$107.43K	$15.46M	$15.46M
1475	AMATERASU OMIKAMI OMIKAMI	$0.01551 ₿0.000000039	10.46	$15.5M ₿39.87	$0.01559 ₿0.000000042	$0.01404 ₿0.000000039	$109.05K ₿0.19	$15.5M ₿39.87	$15.5M ₿39.87
1476	Star Atlas DAO POLIS	$0.04998 ₿0.0000054	-0.32	$15.5M ₿1.34K	$0.05239 ₿0.0000054	$0.04928 ₿0.0000053	$172.6K ₿5.06	$17.99M ₿1.95K	$15.5M ₿1.34K
1477	Aura BAL AURABAL	$4.22 ₿0.00019	-0.44	$15.49M ₿704.77	$4.28 ₿0.00019	$4.2 ₿0.00019	$15.86K ₿0.13	$15.49M ₿704.77	$15.49M ₿704.77
1478	Aavegotchi GHST	$0.3026 ₿0.000036	-0.53	$15.48M ₿1.88K	$0.307 ₿0.000039	$0.2992 ₿0.000035	$1.34M ₿220.96	$15.96M ₿1.94K	$15.48M ₿1.88K
1479	Nubila Network NB	$0.0841	-10.10	$15.48M	$0.09355	$0.07455	$21.21M	$84.11M	$15.48M
1480	Clash of Lilliput COL	$0.1883 ₿0.000011	0.30	$15.46M ₿985.26	$0.1983 ₿0.000012	$0.1865 ₿0.000011	$4.38K ₿1.52	$188.4M ₿12.01K	$15.46M ₿985.26
1481	Augur REP	$1.89 ₿0.000016	-1.88	$15.52M ₿135.62	$2.08 ₿0.000017	$1.88 ₿0.000016	$78.87K ₿10.66	$15.52M ₿135.62	$15.52M ₿135.62
1482	Bitcoin Gold BTG	$0.8763 ₿0.00066	4.10	$15.35M ₿11.74K	$0.9594 ₿0.00069	$0.8388 ₿0.00066	$4.14K ₿197.93	$15.35M ₿14.07K	$15.35M ₿11.74K
1483	Ycash YEC	$0.9377 ₿0.00000053	100.06	$15.34M ₿7.85	$1.25 ₿0.00000054	$0.4687 ₿0.00000047	$103.01K ₿0.01	$15.34M ₿11.04	$15.34M ₿7.85
1484	Graphite SN43	$4.71	-4.63	$15.25M	$4.98	$4.55	$2.77K	$15.25M	$15.25M
1485	Milady Meme Coin LADYS	$0.00000001717 ₿0.0000000000028	-1.32	$15.25M ₿2.52K	$0.00000001752 ₿0.0000000000032	$0.00000001717 ₿0.0000000000027	$1.21M ₿165.48	$15.25M ₿2.52K	$15.25M ₿2.52K
1486	Wrapped Aave Base GHO WABASGHO	$1.03	-0.02	$15.22M	$1.05	$0.9994	$845.82K	$15.22M	$15.22M
1487	ORIGYN OGY	$0.00185 ₿0.00000015	6.20	$15.17M ₿0	$0.001888 ₿0.00000016	$0.001742 ₿0.00000015	$251.33K ₿3.26	$19.17M	$15.17M ₿0
1488	FTMTOKEN FTMX	$0.06065	-1.26	$15.17M	$0.06219	$0.0606	$515.53K	$39.43M	$15.17M
1489	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	1.44	$15.09M ₿410.77	$1.05 ₿0.	$1.02 ₿0.	$39.03K ₿0	$15.09M ₿453.2	$15.09M ₿410.77
1490	GIZA GIZA	$0.08104	-4.87	$15.08M	$0.0861	$0.08029	$1.52M	$81.1M	$15.08M
1491	TERA TERA	$0.01991 ₿0.0000000010	0.40	$15.03M ₿0.81	$0.0001191 ₿0.0000000010	$0.0001183 ₿0.0000000010	$0 ₿0	$19.92M ₿1.08	$15.03M ₿0.81
1492	district0x DNT	$0.01997 ₿0.0000010	-2.62	$15M ₿801.55	$0.02054 ₿0.0000011	$0.01956 ₿0.0000010	$37.32K ₿13.6	$19.97M ₿1.07K	$15M ₿801.55
1493	Creditlink Token CDL	$0.07329	-0.03	$14.98M	$0.07494	$0.07293	$61.87M	$73.34M	$14.98M
1494	Goldn GOLDN	$0.001067	-0.53	$14.98M	$0.001081	$0.001048	$1.51M	$14.98M	$14.98M
1495	Harvest Finance FARM	$22.09 ₿0.0015	1.22	$14.85M ₿1.01K	$22.45 ₿0.0016	$21.67 ₿0.00095	$932.54K ₿2.76K	$15.25M ₿1.04K	$14.85M ₿1.01K
1496	Felysyum FELY	$0.3382	-0.77	$14.8M	$0.3419	$0.3382	$1.89K	$169.12M	$14.8M
1497	ICM.RUN ICM	$0.01476	6.85	$14.79M	$0.01634	$0.01353	$425.41K	$14.79M	$14.79M
1498	Solana Bridged TRX (Solana) TRX	$0.2954	-0.42	$14.77M	$0.2976	$0.2953	$9.61K	$14.77M	$14.77M
1499	Token dForce USD USX	$0.9517 ₿0.000015	0.02	$14.71M ₿473.66	$0.9527 ₿0.000015	$0.9515 ₿0.000014	$12.16K ₿0.48	$128.08M ₿2.48K	$14.71M ₿473.66
1500	Cudos CUDOS	$0.001992 ₿0.00000031	-17.96	$14.7M ₿2.14K	$0.002442 ₿0.00000032	$0.001865 ₿0.00000030	$905.65 ₿33.39	$18.57M ₿2.86K	$14.7M ₿2.14K
1501	DRESSdio DRESS	$0.0417	-2.56	$14.69M	$0.04293	$0.04169	$111.81K	$83.3M	$14.69M
1502	IlluminatiCoin NATI	$0.0000004424 ₿0.0000000000010	-0.43	$14.67M ₿0	$0.0000004511 ₿0.0000000000011	$0.0000003962 ₿0.0000000000010	$76.4K ₿0.06	$14.67M ₿35.12	$14.67M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}