Trang kết quả 15 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 15

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	REPPO REPPO	$0.01544 ₿0.00000043	-0.60	$6.36M ₿174.13	$0.01563 ₿0.00000044	$0.015 ₿0.00000039	$63.69K ₿2.32	$15.45M ₿432.68	$6.36M ₿174.13
1412	Wrapped Hypertensor TENSOR	$7.17 ₿0.00011	0.30	$6.39M ₿103.79	$7.22 ₿0.00012	$7.15 ₿0.00011	$1.45K ₿0.11	$6.39M ₿103.79	$6.39M ₿103.79
1413	Nimiq NIM	$0.0004593 ₿0.0000000077	-1.60	$6.37M ₿108.24	$0.0004673 ₿0.0000000081	$0.0004564 ₿0.0000000078	$30.77K ₿0.52	$6.48M ₿110.11	$6.37M ₿108.24
1414	Reactive Network REACT	$0.005307 ₿0.000000092	-2.60	$6.37M ₿46.33	$0.005445 ₿0.000000099	$0.005087 ₿0.000000092	$150.57K ₿1.07	$12.74M ₿46.34	$6.37M ₿46.33
1415	TOESCOIN TOES	$0.006343 ₿0.000000085	6.50	$6.34M ₿85.62	$0.007532 ₿0.000000091	$0.006062 ₿0.000000059	$663.13K ₿4.18	$6.34M ₿85.62	$6.34M ₿85.62
1416	Supra SUPRA	$0.0001945 ₿0.0000000032	-3.80	$6.35M ₿106.11	$0.0002091 ₿0.0000000034	$0.0001905 ₿0.0000000031	$266.39K ₿3.11	$15.96M ₿267.27	$6.35M ₿106.11
1417	Everscale EVER	$0.003197 ₿0.000000070	0.70	$6.35M ₿139.16	$0.003206 ₿0.000000076	$0.003166 ₿0.000000070	$7.97K ₿0.85	$6.77M ₿148.42	$6.35M ₿139.16
1418	O Intelligence Coin OI	$6.32M ₿73.9	-2.00	$6.32M ₿73.92	$6.45M ₿78.0	$6.21M ₿69.0	$124.35 ₿0.01	$6.32M ₿73.92	$6.32M ₿73.92
1419	Qkacoin QKA	$0.2002 ₿0.000010	-18.00	$6.34M ₿320.35	$0.2443 ₿0.000011	$0.1789 ₿0.000010	$777.67 ₿0.02	$6.34M ₿320.35	$6.34M ₿320.35
1420	LUKSO LYX	$0.2074 ₿0.0000038	-0.80	$6.33M ₿117.22	$0.2137 ₿0.0000039	$0.2061 ₿0.0000036	$105.34K ₿1.38	$8.73M ₿161.68	$6.33M ₿117.22
1421	Send SEND	$0.01776 ₿0.00000029	-0.40	$6.32M ₿102.91	$0.01792 ₿0.00000031	$0.01776 ₿0.00000029	$1.7K ₿0.02	$17.34M ₿283.96	$6.32M ₿102.91
1422	VitaDAO VITA	$0.2395 ₿0.0000038	8.20	$6.29M ₿102.4	$0.2424 ₿0.0000042	$0.2183 ₿0.0000038	$7.09K ₿0.11	$6.73M ₿109.55	$6.29M ₿102.4
1423	Oracle (Ondo Tokenized Stock) ORCLON	$146.65 ₿0.0019	1.70	$6.3M ₿78.27	$149.71 ₿0.0021	$140.37 ₿0.0020	$841.5K ₿16.46	$6.3M ₿78.27	$6.3M ₿78.27
1424	Liquidity SN77	$1.25 ₿0.000021	4.00	$6.33M ₿107.56	$1.25 ₿0.000023	$1.18 ₿0.000021	$2.12K ₿0.14	$6.33M ₿107.56	$6.33M ₿107.56
1425	CateCoin CATE	$0.0000001121 ₿0.0000000000010	-27.90	$6.28M ₿56.2	$0.0000001567 ₿0.0000000000010	$0.000000106 ₿0.00000000000098	$1.41M ₿4.23	$6.55M ₿58.67	$6.28M ₿56.2
1426	Brickken BKN	$0.06394 ₿0.0000010	-1.00	$6.27M ₿73.56	$0.06699 ₿0.0000010	$0.06366 ₿0.0000010	$85.48K ₿3.33	$9.59M ₿147.31	$6.27M ₿73.56
1427	Milady Cult Coin CULT	$0.0001335 ₿0.0000000022	-1.70	$6.26M ₿106.72	$0.0001369 ₿0.0000000024	$0.0001317 ₿0.0000000022	$179.24K ₿1.54	$13.35M ₿227.66	$6.26M ₿106.72
1428	Verified Emeralds VEREM	$2.5 ₿0.000048	0	$6.25M ₿121.82	$2.59 ₿0.000052	$2.36 ₿0.000048	$90.98K ₿4.19	$124.9M ₿2.44K	$6.25M ₿121.82
1429	Eesee ESE	$0.009362 ₿0.00000011	1.80	$7.22M ₿76.55	$0.009379 ₿0.00000011	$0.009226 ₿0.00000011	$353.91K ₿2.31	$7.32M ₿88.89	$7.22M ₿76.55
1430	Puffer PUFFER	$0.01234 ₿0.00000021	3.30	$6.25M ₿106.93	$0.01247 ₿0.00000021	$0.01183 ₿0.00000020	$1.16M ₿36.85	$12.35M ₿211.08	$6.25M ₿106.93
1431	Joe Coin JOE	$0.006237 ₿0.00000011	0.30	$6.24M ₿114.35	$0.006317 ₿0.00000012	$0.006136 ₿0.00000010	$91.8K ₿3.93	$6.24M ₿114.35	$6.24M ₿114.35
1432	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.32 ₿0.0011	10.10	$6.23M ₿89.97	$75.65 ₿0.0011	$69 ₿0.0011	$1.34M ₿16.31	$6.23M ₿89.97	$6.23M ₿89.97
1433	strkBTC STRKBTC	$64,867 ₿0.99	1.90	$6.27M ₿96.36	$68,540 ₿1.0031	$62,748 ₿0.99	$964.96K ₿26.52	$6.27M ₿96.36	$6.27M ₿96.36
1434	CoinMarketCap 20 Index DTF CMC20	$130.11 ₿0.0020	0.80	$6.19M ₿95.72	$130.71 ₿0.0020	$128.61 ₿0.0020	$2.16M ₿44.38	$6.19M ₿95.72	$6.19M ₿95.72
1435	OmiseGO OMG	$0.04409 ₿0.00000070	-1.00	$6.18M ₿98.16	$0.0447 ₿0.00000072	$0.04394 ₿0.00000069	$204.9K ₿2.73	$6.18M ₿98.16	$6.18M ₿98.16
1436	Cod3x USD CDXUSD	$1 ₿0.000015	0.90	$6.18M ₿95.6	$1 ₿0.000016	$0.9932 ₿0.000015	$13.23K ₿0	$6.18M ₿95.6	$6.18M ₿95.6
1437	Partisia Blockchain MPC	$0.0122 ₿0.00000016	-1.00	$6.18M ₿81.56	$0.01229 ₿0.00000017	$0.0122 ₿0.00000016	$2.24K ₿0.07	$7.47M ₿98.65	$6.18M ₿81.56
1438	Dojo SN52	$1.35 ₿0.000021	4.20	$6.18M ₿94.82	$1.35 ₿0.000022	$1.27 ₿0.000020	$8.59K ₿0.26	$6.18M ₿94.82	$6.18M ₿94.82
1439	Avalon AVL	$0.01625 ₿0.00000032	0.60	$6M ₿112.43	$0.01705 ₿0.00000033	$0.01621 ₿0.00000032	$845.2K ₿6.55	$16.26M ₿321.17	$6M ₿112.43
1440	Marlin POND	$0.0007441 ₿0.000000013	-0.50	$6.12M ₿107.85	$0.0007695 ₿0.	$0.0007248 ₿0.	$1.66M ₿0	$7.44M ₿131.48	$6.12M ₿107.85
1441	Checkmate CHECK	$0.01855 ₿0.00000040	-3.90	$6.17M ₿125.24	$0.02225 ₿0.00000045	$0.01825 ₿0.00000040	$2.53M ₿39.94	$18.56M ₿409.31	$6.17M ₿125.24
1442	JPYSC JPYSC	$0.006343	-0.10	$130.81M	$0.006356	$0.006331	$0	$130.81M	$130.81M
1443	Tethereum T99	$0.3025 ₿0.0000046	0	$6.09M ₿93.96	$0.3027 ₿0.0000048	$0.3021 ₿0.0000046	$92.48K ₿1.43	$3.03B ₿46.69K	$6.09M ₿93.96
1444	Broadcom (Ondo Tokenized Stock) AVGOON	$422.15 ₿0.0061	7.00	$6.07M ₿91.65	$423.85 ₿0.0063	$395.81 ₿0.0060	$1.4M ₿24	$6.07M ₿91.65	$6.07M ₿91.65
1445	Mansory Token MNSRY	$0.006729 ₿0.00000011	0.10	$6.06M ₿102.73	$0.006735 ₿0.00000011	$0.006689 ₿0.00000011	$177.12K ₿3.38	$6.06M ₿102.73	$6.06M ₿102.73
1446	Froggie FROGGIE	$0.006027 ₿0.000000076	13.40	$6.03M ₿76.47	$0.006206 ₿0.000000079	$0.005327 ₿0.000000076	$97.94K ₿0.98	$6.03M ₿76.47	$6.03M ₿76.47
1447	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$6.04M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.04M ₿93.23	$6.04M ₿93.23
1448	WOLF WOLF	$0.006024 ₿0.00000010	3.30	$6.02M ₿109.4	$0.006059 ₿0.00000011	$0.005789 ₿0.00000010	$10.61K ₿0.69	$6.02M ₿109.4	$6.02M ₿109.4
1449	Alpha Fi ALPHA	$0.6045 ₿0.000010	-1.00	$6.02M ₿100.82	$0.6098 ₿0.000010	$0.6007 ₿0.0000099	$709.39 ₿0.01	$6.05M ₿101.34	$6.02M ₿100.82
1450	Bitlight LIGHT	$0.1399 ₿0.0000018	-0.10	$6.03M ₿81.62	$0.1432 ₿0.0000020	$0.1308 ₿0.0000018	$1.75M ₿51.01	$58.78M ₿796.16	$6.03M ₿81.62
1451	ivault IVT	$0.01277 ₿0.00000019	2.50	$6.01M ₿92.84	$0.0128 ₿0.00000020	$0.01239 ₿0.00000019	$205.88K ₿4.08	$15.33M ₿236.59	$6.01M ₿92.84
1452	Mind Network FHE	$0.02415 ₿0.00000030	2.10	$6.02M ₿76.6	$0.02478 ₿0.00000032	$0.02271 ₿0.00000030	$4.52M ₿83.23	$24.16M ₿307.64	$6.02M ₿76.6
1453	Kleros PNK	$0.008241 ₿0.00000012	-0.70	$7.55M ₿93.35	$0.008319 ₿0.00000013	$0.008204 ₿0.00000012	$7.03K ₿0.76	$7.55M ₿118.01	$7.55M ₿93.35
1454	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	-0.20	$5.96M ₿109.88	$1.05 ₿0.000016	$1.05 ₿0.000016	$0	$5.96M ₿109.88	$5.96M ₿109.88
1455	Iron Fish IRON	$0.07945 ₿0.0000012	9.10	$5.94M ₿92.59	$0.08173 ₿0.0000013	$0.07208 ₿0.0000012	$73.79K ₿1.04	$5.94M ₿92.67	$5.94M ₿92.59
1456	BugsCoin BGSC	$0.0006396 ₿0.000000010	6.30	$5.96M ₿99.95	$0.0006427 ₿0.000000011	$0.0005915 ₿0.000000010	$201.23K ₿2.58	$8.31M ₿139.22	$5.96M ₿99.95
1457	Upland SPARKLET	$0.01987 ₿0.00000030	0	$5.91M ₿90.33	$0.01988 ₿0.00000031	$0.01986 ₿0.00000030	$155.43K ₿2.37	$19.87M ₿308.09	$5.91M ₿90.33
1458	Scor SCOR	$0.01312 ₿0.00000018	-1.50	$52.49M ₿82.92	$0.01332 ₿0.00000018	$0.01309 ₿0.00000018	$7.4K ₿2.49	$52.49M ₿739.07	$52.49M ₿82.92
1459	McDull (Meme) MCDULL	$0.0000006592 ₿0.000000000010	1.10	$5.86M ₿94.39	$0.0000006619 ₿0.000000000010	$0.0000006479 ₿0.000000000010	$1.47 ₿0	$5.86M ₿94.39	$5.86M ₿94.39
1460	Radio Caca RACA	$0.00001411 ₿0.00000000019	0.40	$5.87M ₿81.32	$0.00001417 ₿0.00000000020	$0.00001392 ₿0.00000000019	$140.07K ₿4.69	$5.87M ₿81.32	$5.87M ₿81.32
1461	VNX Gold VNXAU	$132.93 ₿0.0020	1.90	$5.86M ₿88.43	$133.08 ₿0.0021	$130.4 ₿0.0020	$18.56K ₿0.14	$5.86M ₿88.43	$5.86M ₿88.43
1462	basilica SN39	$1.36 ₿0.000021	4.00	$5.89M ₿92.21	$1.36 ₿0.000022	$1.29 ₿0.000021	$12.44K ₿6.51	$5.89M ₿92.21	$5.89M ₿92.21
1463	Elastos ELA	$0.2529 ₿0.0000043	0.40	$5.84M ₿99.63	$0.2834 ₿0.0000046	$0.2478 ₿0.0000042	$119.47K ₿4.32	$6.64M ₿113.18	$5.84M ₿99.63
1464	Manyu MANYU	$0.000000005853 ₿0.000000000000050	2.90	$5.85M ₿50.02	$0.000000006443 ₿0.000000000000055	$0.000000005575 ₿0.000000000000049	$1.06M ₿23.63	$5.85M ₿50.02	$5.85M ₿50.02
1465	Zephyr Protocol ZEPH	$0.4555 ₿0.0000061	-1.70	$5.84M ₿78.91	$0.4792 ₿0.0000069	$0.453 ₿0.0000062	$110.62K ₿1.63	$5.84M ₿78.91	$5.84M ₿78.91
1466	RedTeam SN61	$1.19 ₿0.000018	8.80	$5.87M ₿90.56	$1.21 ₿0.000019	$1.07 ₿0.000016	$621.93K ₿6.91	$5.87M ₿90.56	$5.87M ₿90.56
1467	Australian Digital Dollar AUDD	$0.7047 ₿0.000010	0.10	$5.84M ₿80.41	$0.7051 ₿0.000011	$0.701 ₿0.000010	$14.1K ₿0.76	$5.84M ₿80.41	$5.84M ₿80.41
1468	xHYPE XHYPE	$1.03 ₿0.000015	-0.70	$5.77M ₿86.25	$1.04 ₿0.000016	$1.03 ₿0.000015	$142.69 ₿0	$5.77M ₿86.25	$5.77M ₿86.25
1469	BounceBit BB	$0.01429 ₿0.00000029	1.90	$5.85M ₿120.69	$0.0142 ₿0.00000029	$0.01346 ₿0.00000028	$2.32M ₿15.54	$30.01M ₿618.94	$5.85M ₿120.69
1470	ANDY ETH ANDY	$0.00000583 ₿0.000000000060	5.60	$5.83M ₿60.99	$0.00000616 ₿0.000000000061	$0.00000546 ₿0.000000000057	$137.48K ₿1.66	$5.83M ₿60.99	$5.83M ₿60.99
1471	Bitrise Token BRISE	$0.0000000147 ₿0.00000000000025	0.40	$6.28M ₿99.97	$0.00000001483 ₿0.00000000000026	$0.00000001446 ₿0.00000000000025	$588.93K ₿7.27	$6.28M ₿107.9	$6.28M ₿99.97
1472	Quantoz USDQ USDQ	$0.9978 ₿0.000015	0.10	$6.99M ₿88.83	$0.9986 ₿0.000016	$0.9932 ₿0.000015	$2.29M ₿116.36	$6.99M ₿106.97	$6.99M ₿88.83
1473	Pika Protocol PIKA	$0.3044 ₿0.0000044	0.80	$5.78M ₿85.1	$0.305	$0.3034	$3.68 ₿0	$30.45M ₿447.88	$5.78M ₿85.1
1474	Coq Inu COQ	$0.00000008342 ₿0.0000000000011	0.90	$5.79M ₿80.09	$0.0000001007 ₿0.0000000000013	$0.0000000814 ₿0.0000000000011	$708.28K ₿17.73	$5.79M ₿80.09	$5.79M ₿80.09
1475	Origin Dollar OUSD	$0.9989 ₿0.000015	0	$5.78M ₿105	$0.9995 ₿0.000016	$0.9987 ₿0.000015	$82.69K ₿5.32	$5.78M ₿105	$5.78M ₿105
1476	Sompi SOMPI	$0.000556 ₿0.00000013	1.80	$527.4K ₿129.96	$0.0005696 ₿0.00000014	$0.0005406 ₿0.00000013	$8.67K ₿1.6	$556.01K ₿137.01	$527.4K ₿129.96
1477	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	0	$5.75M ₿51.77	$1.73 ₿0.000028	$1.73 ₿0.000026	$0	$5.75M ₿51.77	$5.75M ₿51.77
1478	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1479	Marcopolo MAPO	$0.000928 ₿0.000000017	1.10	$5.75M ₿108.77	$0.0009445 ₿0.000000018	$0.000916 ₿0.000000017	$551.7K ₿12.3	$9M ₿170.19	$5.75M ₿108.77
1480	AxCNH AXCNH	$0.1466 ₿0.0000022	110.20	$5.74M ₿88.36	$0.1493 ₿0.0000023	$0.06489 ₿0.0000022	$25.26 ₿0.01	$5.74M ₿88.36	$5.74M ₿88.36
1481	Nexa NEXA	$0.00000053 ₿0.0000000000062	0.80	$5.75M ₿67.71	$0.0000005371 ₿0.0000000000065	$0.000000525 ₿0.0000000000062	$34.01K ₿0.27	$5.75M ₿67.71	$5.75M ₿67.71
1482	Hyperion RION	$0.1617 ₿0.0000025	0.20	$5.74M ₿43.69	$0.162 ₿0.0000026	$0.1605 ₿0.0000025	$88.15K ₿1.43	$16.17M ₿257.02	$5.74M ₿43.69
1483	EVAA Protocol EVAA	$0.8689 ₿0.000018	-0.40	$5.75M ₿121.49	$0.8791 ₿0.000019	$0.8341 ₿0.000010	$1.27M ₿619.36	$43.45M ₿917.91	$5.75M ₿121.49
1484	TEH EPIK DUCK EPIK	$0.006737 ₿0.0000000077	2.70	$5.7M ₿6.56	$0.008861 ₿0.0000000080	$0.00587 ₿0.0000000077	$5.19M ₿0.02	$5.7M ₿6.56	$5.7M ₿6.56
1485	CHAOS 太初 CHAOS	$0.06028 ₿0.00000068	8.70	$5.69M ₿64.79	$0.06298 ₿0.00000084	$0.05626 ₿0.00000068	$67.34K ₿2.56	$5.69M ₿64.79	$5.69M ₿64.79
1486	Aave LEND	$0.158 ₿0.0000020	-0.80	$5.68M ₿72.27	$0 ₿0.0000022	$0 ₿0.0000019	$54.36 ₿0	$205.46M ₿2.61K	$5.68M ₿72.27
1487	XBorg XBG	$0.01143 ₿0.00000020	1.70	$11.44M ₿102.39	$0.01159 ₿0.00000021	$0.01112 ₿0.00000020	$1.32K ₿0.03	$11.44M ₿207.02	$11.44M ₿102.39
1488	Saga SAGA	$0.01352 ₿0.00000019	2.50	$5.63M ₿81.45	$0.01359 ₿0.00000020	$0.01304 ₿0.00000019	$4.37M ₿80.9	$14.94M ₿216.02	$5.63M ₿81.45
1489	ThunderCore TT	$0.0003934 ₿0.0000000097	-8.70	$5.64M ₿137.2	$0.000427 ₿0.000000010	$0.0003426 ₿0.0000000097	$1.54M ₿7.11	$5.64M ₿137.2	$5.64M ₿137.2
1490	Stake DAO SDT	$0.08198 ₿0.0000014	2.70	$5.6M ₿99.52	$0.08205 ₿0.0000014	$0.07905 ₿0.0000013	$3.14K ₿0.01	$5.74M ₿102.08	$5.6M ₿99.52
1491	Particle Network PARTI	$0.02416 ₿0.00000046	0.60	$5.63M ₿108.68	$0.02459 ₿0.00000051	$0.02369 ₿0.00000046	$8.03M ₿204.52	$24.17M ₿466.43	$5.63M ₿108.68
1492	Green GREEN	$0.0001223 ₿0.0000000041	7.80	$5.84M ₿199.52	$0.000125 ₿0.0000000049	$0.0001069 ₿0.0000000038	$6.16K ₿0.25	$5.84M ₿199.52	$5.84M ₿199.52
1493	Fren Pet FP	$0.7853 ₿0.0000012	2.00	$5.65M ₿8.8	$0.8076 ₿0.0000012	$0.7113 ₿0.0000011	$55.33K ₿0.02	$5.65M ₿8.8	$5.65M ₿8.8
1494	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$227.46 ₿0.0034	-0.70	$5.62M ₿85.15	$230.16 ₿0.0036	$226.18 ₿0.0034	$54.67K ₿0.91	$5.62M ₿85.15	$5.62M ₿85.15
1495	Hera Finance HERA	$1.21 ₿0.000020	3.20	$5.62M ₿97.34	$1.21 ₿0.000021	$1.18 ₿0.000019	$2.94K ₿0.53	$12.12M ₿209.92	$5.62M ₿97.34
1496	Hydranet HDN	$0.02728 ₿0.00000044	-0.30	$5.58M ₿90.39	$0.02745 ₿0.00000046	$0.02726 ₿0.00000044	$78.86K ₿1.21	$8.19M ₿132.52	$5.58M ₿90.39
1497	Slash Vision Labs SVL	$0.003533 ₿0.00000016	-15.10	$5.55M ₿262	$0.004683 ₿0.00000016	$0.003493 ₿0.00000015	$485.77K ₿1.5	$35.34M ₿1.61K	$5.55M ₿262
1498	Mamo MAMO	$0.009243 ₿0.00000014	0.10	$5.55M ₿68.12	$0.009325 ₿0.00000014	$0.009146 ₿0.00000014	$688.84K ₿14	$9.24M ₿143.3	$5.55M ₿68.12
1499	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0	$5.52M ₿85.18	$0.01143 ₿0.00000018	$0.01143 ₿0.00000017	$262.27K ₿1.67	$5.52M ₿85.18	$5.52M ₿85.18
1500	SYMMIO SYMM	$0.006719 ₿0.00000010	0.80	$5.49M ₿89.11	$0.00673 ₿0.00000011	$0.006624 ₿0.00000010	$4.78K ₿0.12	$5.79M ₿93.91	$5.49M ₿89.11
1501	American Oil Asset Supply AOAS	$0.00000615 ₿0.000000092	0.10	$6.15K ₿92.12	$0.00000615 ₿0.000000092	$0.000006139 ₿0.000000092	$2.03 ₿0	$6.15K ₿92.12	$6.15K ₿92.12
1502	Minswap MIN	$0.003186 ₿0.000000046	-2.20	$5.48M ₿80.12	$0.003259 ₿0.000000047	$0.003155 ₿0.000000045	$154.55K ₿0.62	$7.85M ₿114.54	$5.48M ₿80.12
1503	Data Ownership Protocol 2 DOP2	$0.0006526 ₿0.000000014	-0.60	$5.47M ₿90.81	$0.0006591 ₿0.000000015	$0.0006476 ₿0.000000014	$141.59K ₿2.15	$17.34M ₿359.5	$5.47M ₿90.81
1504	Treehouse TREE	$0.03503 ₿0.00000070	1.80	$5.47M ₿110	$0.03515 ₿0.00000071	$0.03347 ₿0.00000066	$2.69M ₿418.45	$35.04M ₿704.54	$5.47M ₿110
1505	Milady Meme Coin LADYS	$0.000000006123 ₿0.00000000000010	0.90	$5.44M ₿95.38	$0.00000000629 ₿0.00000000000010	$0.000000006014 ₿0.00000000000010	$182.31K ₿7.84	$5.44M ₿95.38	$5.44M ₿95.38
1506	Vault V	$0.009111 ₿0.00000091	-20.80	$911.11K ₿91.22	$0.01148 ₿0.00000096	$0.007934 ₿0.00000090	$6.01K ₿0.01	$911.11K ₿91.22	$911.11K ₿91.22
1507	MIL MIL	$0.004476 ₿0.000000083	-1.40	$5.44M ₿101.76	$0.004547 ₿0.000000085	$0.004443 ₿0.000000083	$9.79K ₿0.12	$22.38M ₿418.95	$5.44M ₿101.76
1508	MCOIN MCOIN	$0.03071 ₿0.00000071	0.80	$5.44M ₿125.96	$0.0308 ₿0.00000071	$0.03004 ₿0.00000070	$165.67K ₿2.87	$15.36M ₿355.81	$5.44M ₿125.96
1509	ORO SN15	$4.07 ₿0.000075	8.20	$5.47M ₿86.01	$4.07 ₿0.00011	$3.63 ₿0.000056	$219.74K ₿224.43	$5.47M ₿86.01	$5.47M ₿86.01
1510	Bitlayer BTR	$0.02071 ₿0.00000027	4.40	$5.42M ₿73.14	$0.02073 ₿0.00000028	$0.01964 ₿0.00000026	$615.95K ₿24.9	$20.71M ₿279.59	$5.42M ₿73.14
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại