Trang kết quả 15 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 15

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	ChainSwap CSWAP	$0.01376 ₿0.0000019	8.57	$13.12M ₿0	$0.01455 ₿0.0000021	$0.01253 ₿0.0000017	$43.26K ₿40.57	$13.76M ₿1.9K	$13.12M ₿0
1368	Streamr XDATA XDATA	$0.01865 ₿0.0000011	-48.86	$13M ₿766.29	$0.03668 ₿0.0000011	$0.01859 ₿0.0000010	$6.17K ₿5.75	$18.41M ₿1.09K	$13M ₿766.29
1369	YieldFi yToken YUSD	$1.08	0.02	$12.99M	$1.08	$1.08	$6.58K	$12.99M	$12.99M
1370	AMO Coin AMO	$0.0006119 ₿0.000000013	0.53	$12.98M ₿256.9	$0.0006436 ₿0.000000014	$0.0006066 ₿0.000000013	$732.91K ₿2.06	$12.98M ₿285.15	$12.98M ₿256.9
1371	flexUSD FLEXUSD	$0.07792 ₿0.0000046	0.04	$12.96M ₿774.83	$0.07903 ₿0.0000052	$0.07782 ₿0.0000046	$9.47 ₿0	$12.96M ₿774.83	$12.96M ₿774.83
1372	Foxsy AI FOXSY	$0.03086	-1.41	$12.91M	$0.0316	$0.0306	$914.88K	$60.93M	$12.91M
1373	KRYLL KRL	$0.3248 ₿0.000013	0.41	$12.88M ₿490.29	$0.326 ₿0.000013	$0.3213 ₿0.000013	$98.34K ₿15.88	$16.05M ₿662.75	$12.88M ₿490.29
1374	LooPIN Network LOOPIN	$0.4316	-0.91	$12.87M	$0.4407	$0.4258	$1.06K	$15.52M	$12.87M
1375	alright buddy BUDDY	$0.01286	-4.12	$12.88M	$0.01342	$0.0128	$522.56K	$12.88M	$12.88M
1376	Orion Protocol ORN	$0.3731 ₿0.000031	0.65	$12.85M ₿1.08K	$0.3982 ₿0.000033	$0.3686 ₿0.000030	$1.37K ₿168.01	$37.32M ₿3.13K	$12.85M ₿1.08K
1377	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.08	$12.82M	$1	$0.9987	$56.43K	$12.82M	$12.82M
1378	Nexa NEXA	$0.00000163 ₿0.000000000081	11.83	$12.81M ₿419.45	$0.00000163 ₿0.000000000085	$0.000001399 ₿0.000000000078	$131.06K ₿5.08	$12.81M ₿419.45	$12.81M ₿419.45
1379	Amnis Staked Aptos Coin STAPT	$6.33 ₿0.00018	1.35	$12.74M ₿0	$6.4 ₿0.00020	$6.24 ₿0.00018	$24.26K ₿5.26	$12.74M ₿367.97	$12.74M ₿0
1380	bemo Staked TON STTON	$3.51 ₿0.00010	2.18	$12.79M ₿0	$3.53 ₿0.00010	$3.41 ₿0.000094	$4.6K ₿2.03	$12.79M	$12.79M ₿0
1381	Ellipsis EPS	$0.01821 ₿0.00000043	0.80	$12.73M ₿306.85	$0.01825 ₿0.00000043	$0.01798 ₿0.00000042	$29.11 ₿0.01	$13.19M ₿317.94	$12.73M ₿306.85
1382	AirSwap AST	$0.06132 ₿0.0000023	-16.20	$12.73M ₿482.62	$0.0742 ₿0.0000024	$0.058 ₿0.0000023	$2.91M ₿63.31	$30.66M ₿1.19K	$12.73M ₿482.62
1383	NuNet NTX	$0.01717 ₿0.0000010	3.49	$12.71M ₿660.21	$0.01734 ₿0.0000011	$0.01652 ₿0.0000010	$109.45K ₿3.3	$17.18M ₿1.06K	$12.71M ₿660.21
1384	Aura BAL AURABAL	$3.47 ₿0.00019	-0.19	$12.68M ₿704.77	$3.56 ₿0.00019	$3.43 ₿0.00019	$263.09 ₿0.13	$12.68M ₿704.77	$12.68M ₿704.77
1385	Frankencoin ZCHF	$1.21	-1.53	$12.66M	$1.23	$1.21	$171.86K	$12.66M	$12.66M
1386	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.25	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$12.29K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1387	Puss PUSS	$0.01264	-1.69	$12.64M	$0.01301	$0.01263	$894.52K	$12.64M	$12.64M
1388	Vita Inu VINU	$0.00000001404 ₿0.00000000000029	-5.46	$12.64M ₿266.49	$0.00000001497 ₿0.00000000000034	$0.00000001374 ₿0.00000000000029	$2.96M ₿55.4	$12.64M ₿266.49	$12.64M ₿266.49
1389	LooksRare LOOKS	$0.01263 ₿0.0000024	-2.35	$12.54M ₿2.48K	$0.01303 ₿0.0000025	$0.01226 ₿0.0000022	$3.04M ₿320.02	$12.54M ₿2.48K	$12.54M ₿2.48K
1390	WEMIX Dollar WEMIX$	$0.8605 ₿0.000038	1.70	$12.46M ₿410.77	$0.8665 ₿0.	$0.8386 ₿0.	$108.19K ₿0	$12.46M ₿453.2	$12.46M ₿410.77
1391	Shadow SHADOW	$35.51	5.03	$12.56M	$39.93	$33.33	$15.07M	$124.72M	$12.56M
1392	Bellscoin BELLS	$0.2052 ₿0.0000076	4.58	$12.35M ₿114.88	$0.221 ₿0.0000091	$0.1899 ₿0.0000072	$473.45K ₿2.79	$12.35M ₿114.88	$12.35M ₿114.88
1393	Odos ODOS	$0.007741	5.68	$12.38M	$0.008308	$0.007276	$2.85M	$77.39M	$12.38M
1394	Quiztok QTCON	$0.001107 ₿0.000000032	1.01	$12.37M ₿206	$0.001112 ₿0.000000034	$0.001092 ₿0.000000032	$49.54K ₿5.17	$13.29M ₿390.42	$12.37M ₿206
1395	Solcasino Token SCS	$0.002009 ₿0.00000029	-2.68	$12.37M ₿937.8	$0.002077 ₿0.00000031	$0.001986 ₿0.00000028	$24.4K ₿9.34	$12.37M ₿2.05K	$12.37M ₿937.8
1396	DexNet DEXNET	$0.0309 ₿0.00000063	0.49	$12.36M ₿0	$0.03105 ₿0.00000064	$0.03065 ₿0.00000062	$94.47K ₿12.73	$92.69M ₿141.12	$12.36M ₿0
1397	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.01	$12.34M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$132.34K ₿44.47	$12.34M	$12.34M ₿0
1398	iMe Lab LIME	$0.01631 ₿0.0000013	-4.53	$12.32M ₿570.75	$0.01721 ₿0.0000013	$0.01624 ₿0.0000013	$503.28K ₿48.99	$16.25M ₿1.32K	$12.32M ₿570.75
1399	BeethovenX sFTMX SFTMX	$0.6213 ₿0.000016	1.13	$12.32M ₿376.79	$0.6577 ₿0.000016	$0.6099 ₿0.000015	$4.03K ₿3.97	$12.32M ₿354.12	$12.32M ₿376.79
1400	Nacho the Kat NACHO	$0.00004245	-5.71	$12.11M	$0.00004885	$0.00004152	$276.14K	$12.11M	$12.11M
1401	Fantom Bomb BOMB	$0.02485 ₿0.00000038	-0.02	$12.18M ₿0	$0.02524 ₿0.00000039	$0.02466 ₿0.00000037	$18.23K ₿5.26	$12.18M	$12.18M ₿0
1402	Cocoro COCORO	$0.00002886	4.90	$12.1M	$0.00002985	$0.00002519	$565.42K	$12.1M	$12.1M
1403	Kendu Inu KENDU	$0.00001222 ₿0.000000000087	-7.02	$12.15M ₿0	$0.00001379 ₿0.00000000011	$0.00001211 ₿0.000000000085	$107.62K ₿2.11	$12.19M ₿87.62	$12.15M ₿0
1404	The Doge NFT DOG	$0.0009048 ₿0.00000023	-1.17	$12.11M ₿3.5K	$0.0009238 ₿0.00000024	$0.0008989 ₿0.00000022	$65.95K ₿55.01	$15.36M ₿3.98K	$12.11M ₿3.5K
1405	USSI USSI	$1.01	-0.12	$12.06M	$1.01	$1	$48.15K	$12.06M	$12.06M
1406	Sidus SIDUS	$0.001076 ₿0.00000015	-4.94	$12.06M ₿1.68K	$0.00117 ₿0.00000016	$0.001066 ₿0.00000015	$795.88K ₿27.98	$20.6M ₿3.37K	$12.06M ₿1.68K
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1407	Aleph ALEPH	$0.06368 ₿0.0000034	-2.17	$11.88M ₿649.95	$0.06509 ₿0.0000046	$0.06203 ₿0.0000029	$329.25K ₿175.09	$31.85M ₿1.74K	$11.88M ₿649.95
1408	WazirX WRX	$0.02605 ₿0.0000045	2.61	$11.89M ₿1.91K	$0.02788 ₿0.0000045	$0.02514 ₿0.0000041	$33.1K ₿0.76	$26.05M ₿4.19K	$11.89M ₿1.91K
1409	Collaterize COLLAT	$0.01188	-16.12	$11.84M	$0.01478	$0.01101	$8.87M	$11.84M	$11.84M
1410	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1411	Wrapped STEAMX WSTEAMX	$0.0603 ₿0.00000044	-2.48	$11.86M ₿295.37	$0.06183 ₿0.00000044	$0.06017 ₿0.00000042	$3.36K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1412	Polimec PLMC	$0.1885 ₿0.0000058	0.09	$11.84M ₿0	$0.1887 ₿0.0000059	$0.1849 ₿0.0000055	$18.92K ₿1.3	$18.86M ₿581.21	$11.84M ₿0
1413	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.08	$11.8M ₿171.31	$0.996 ₿0.000014	$0.9949 ₿0.000014	$496.65 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1414	Lazio Fan Token LAZIO	$0.9876 ₿0.000052	-0.18	$11.76M ₿439.39	$1.01 ₿0.000054	$0.9693 ₿0.000050	$2.4M ₿86.44	$39.5M ₿2.1K	$11.76M ₿439.39
1415	BFG Token BFG	$0.01604 ₿0.00000023	-1.44	$11.76M ₿0	$0.01633 ₿0.00000024	$0.01523 ₿0.00000023	$90.37K ₿0.55	$53.22M ₿1.2K	$11.76M ₿0
1416	VON VON	$0.00004962	2.88	$11.76M	$0.00005271	$0.00004822	$3.53M	$49.62M	$11.76M
1417	Osmosis allBTC BTC	$94,368 ₿1	-0.76	$11.73M	$95,794 ₿1	$93,549 ₿1	$2.32M	$11.73M	$11.73M
1418	Pwease PWEASE	$0.01166	10.15	$11.62M	$0.01339	$0.009539	$8.77M	$11.62M	$11.62M
1419	OBSERVER Coin OBSR	$0.001888 ₿0.000000037	-0.15	$11.72M ₿228.29	$0.001911 ₿0.000000040	$0.001876 ₿0.000000037	$84.41K ₿6.98	$26.44M ₿532.05	$11.72M ₿228.29
1420	Tensorplex Staked TAO STTAO	$411.96 ₿0.0092	-4.35	$11.72M ₿226.01	$432.61 ₿0.0093	$407.09 ₿0.0080	$68.62K ₿3.54	$11.72M ₿226.01	$11.72M ₿226.01
1421	Luce LUCE	$0.01168	-1.73	$11.64M	$0.01222	$0.01112	$12.43M	$11.64M	$11.64M
1422	XEN Crypto XEN	$0.00000006276 ₿0.0000000000054	-3.48	$11.53M ₿457.06	$0.00000006502 ₿0.0000000000056	$0.00000006196 ₿0.0000000000054	$1.55M ₿70.21	$11.53M ₿457.06	$11.53M ₿457.06
1423	Propbase PROPS	$0.02887 ₿0.0000028	-4.37	$11.65M ₿995.45	$0.03029 ₿0.0000035	$0.02867 ₿0.0000028	$2.59M ₿17.69	$34.65M ₿3.47K	$11.65M ₿995.45
1424	Nexera NXRA	$0.01238 ₿0.0000031	1.70	$11.63M ₿2.49K	$0.01243 ₿0.0000034	$0.01206 ₿0.0000031	$31.84K ₿19.38	$24.78M ₿2.68K	$11.63M ₿2.49K
1425	OPEN Ticketing Ecosystem OPN	$0.0005094 ₿0.000000045	1.46	$11.68M ₿284.09	$0.000551 ₿0.000000057	$0.0005021 ₿0.000000044	$50.23K ₿5.25	$11.68M ₿284.09	$11.68M ₿284.09
1426	Comtech Gold CGO	$106.35 ₿0.0011	0.64	$11.59M ₿156.14	$106.8 ₿0.0011	$105.46 ₿0.0010	$1.24M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1427	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.20	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$105.64K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1428	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1429	Counterparty XCP	$4.44 ₿0.00016	-14.12	$11.5M ₿418.73	$5.19 ₿0.00017	$4.44 ₿0.00016	$88.74 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1430	Bedrock BR	$0.05465	-0.68	$11.48M	$0.05866	$0.05313	$16.19M	$54.66M	$11.48M
1431	Minima MINIMA	$0.02552	8.08	$11.48M	$0.02787	$0.02274	$128.01K	$25.53M	$11.48M
1432	Cointel COLS	$0.02867	-0.76	$11.46M	$0.02901	$0.02856	$1.23M	$286.62M	$11.46M
1433	World Chain Bridged USDC (World Chain) USDC.E	$1.01	0.26	$11.46M	$1.02	$0.9661	$859.63K	$11.46M	$11.46M
1434	Sally A1C A1C	$1.08	-5.41	$11.45M	$1.15	$1.08	$51.47K	$22.78M	$11.45M
1435	Let's BONK LETSBONK	$0.1654	-40.78	$11.34M	$0.3033	$0.1574	$120.79M	$11.34M	$11.34M
1436	Moby AI MOBY	$0.01145	-1.24	$11.45M	$0.01189	$0.01009	$1.37M	$11.45M	$11.45M
1437	MON MON	$0.02768	2.95	$11.44M	$0.02823	$0.02678	$1.34M	$27.69M	$11.44M
1438	Port3 Network PORT3	$0.02305 ₿0.0000032	0.78	$11.42M ₿353.92	$0.02307 ₿0.0000034	$0.02271 ₿0.0000032	$1.3M ₿90.34	$23.07M ₿3.26K	$11.42M ₿353.92
1439	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1440	Hathor HTR	$0.02455 ₿0.0000016	-2.40	$11.39M ₿421.59	$0.02522 ₿0.0000017	$0.02424 ₿0.0000016	$316.38K ₿12.73	$21.42M ₿1.46K	$11.39M ₿421.59
1441	zKML ZKML	$0.118 ₿0.0000066	0.49	$11.39M ₿0	$0.1224 ₿0.0000070	$0.1167 ₿0.0000064	$15.88K ₿7.65	$11.81M ₿660.83	$11.39M ₿0
1442	WeFi WFI	$0.4898	-0.42	$11.36M	$0.4955	$0.4892	$571.32K	$489.8M	$11.36M
1443	Gelato GEL	$0.04575 ₿0.0000073	-1.25	$11.35M ₿1.76K	$0.04769 ₿0.0000076	$0.04569 ₿0.0000073	$89.88K ₿7.8	$19.25M ₿3.08K	$11.35M ₿1.76K
1444	SquidGrow SQGROW	$0.01123	-2.55	$11.24M	$0.01179	$0.01114	$96.23K	$11.24M	$11.24M
1445	Nibiru NIBI	$0.01759 ₿0.0000062	4.05	$11.39M ₿0	$0.0176 ₿0.0000065	$0.01652 ₿0.0000060	$700.71K ₿65.12	$16.14M ₿9.39K	$11.39M ₿0
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1446	Alien Base ALB	$0.06687 ₿0.000000096	2.48	$11.29M ₿18.61	$0.06939 ₿0.00000010	$0.06498 ₿0.000000090	$120.1K ₿0.4	$26.16M ₿21.02	$11.29M ₿18.61
1447	Acolyt ACOLYT	$0.0113	11.24	$11.29M	$0.01263	$0.009263	$256.74K	$11.29M	$11.29M
1448	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01351 ₿0.00000014	$0.007054 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1449	Brickken BKN	$0.1567 ₿0.000011	-4.24	$11.2M ₿360.89	$0.1637 ₿0.000011	$0.1566 ₿0.000010	$360.11K ₿3.37	$22.43M ₿1.58K	$11.2M ₿360.89
1450	PepeFork PORK	$0.00000003385 ₿0.0000000000040	-1.71	$11.1M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$896.34K ₿58.18	$14.14M ₿1.71K	$11.1M ₿1.34K
1451	SafeMoon SFM	$0.00002998 ₿0.0000000013	0.45	$11.17M ₿770.45	$0.00003067 ₿0.0000000017	$0.00002905 ₿0.0000000012	$506.49K ₿0.53	$11.17M ₿770.45	$11.17M ₿770.45
1452	Velas VLX	$0.004114 ₿0.00000022	0.67	$11.14M ₿580.39	$0.00414 ₿0.00000023	$0.004075 ₿0.00000021	$274.2K ₿15.52	$11.14M ₿580.39	$11.14M ₿580.39
1453	Foom FOOM	$0.00000006367 ₿0.00000000000041	-11.51	$11.14M ₿72.74	$0.00000007314 ₿0.00000000000041	$0.00000006314 ₿0.00000000000041	$30.58K ₿35.94	$11.14M ₿72.74	$11.14M ₿72.74
1454	Goldcoin GLC	$0.009705 ₿0.00000013	-1.99	$11.12M ₿150.84	$0.009903 ₿0.00000013	$0.009584 ₿0.00000012	$32.51 ₿0.09	$11.12M ₿9.52	$11.12M ₿150.84
1455	Fulcrom FUL	$0.005328 ₿0.00000017	-1.07	$11.08M ₿306.1	$0.00548 ₿0.00000018	$0.005306 ₿0.00000017	$14.6K ₿0.42	$106.64M ₿3.45K	$11.08M ₿306.1
1456	MOO DENG MOODENG	$0.00002638	-0.31	$11.09M	$0.00002875	$0.000026	$4.21M	$11.09M	$11.09M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Bitrue Coin BTR	$0.03363 ₿0.00000088	0.02	$11.09M ₿253.71	$0.0341 ₿0.00000089	$0.0331 ₿0.00000084	$793.14K ₿159.75	$26.95M ₿705.8	$11.09M ₿253.71
1458	Multichain Bridged USDC (Fantom) USDC	$0.06115 ₿0.0000020	2.16	$11.07M ₿0	$0.0641 ₿0.0000020	$0.05955 ₿0.0000018	$7.92K ₿5.24	$11.07M	$11.07M ₿0
1459	Zcoin FIRO	$0.6429 ₿0.000028	6.17	$11.06M ₿391.22	$0.6691 ₿0.000030	$0.5865 ₿0.000028	$626.89K ₿61.74	$11.06M ₿617.55	$11.06M ₿391.22
1460	Nimiq NIM	$0.0008465 ₿0.000000022	1.35	$11.03M ₿265.66	$0.0008481 ₿0.000000023	$0.0008248 ₿0.000000020	$33.29K ₿4.86	$11.28M ₿200.87	$11.03M ₿265.66
1461	Openfabric AI OFN	$0.04267 ₿0.0000061	-2.88	$11.09M ₿379.29	$0.04458 ₿0.0000066	$0.04223 ₿0.0000061	$125.44K ₿16.88	$21.44M ₿3.09K	$11.09M ₿379.29
1462	CryptoFarmers FARM	$0.3703	-5.88	$10.96M	$0.3978	$0.3682	$2.83K	$18.42M	$10.96M
1463	Stader BNBx BNBX	$669.84 ₿0.0092	0.59	$11M ₿420.61	$670.97 ₿0.0092	$661.05 ₿0.0089	$1.32K ₿2.47	$0	$11M ₿420.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}