Trang kết quả 15 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 15

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	HUSD HUSD	$0.03723 ₿0.00000059	0.70	$6.99M ₿111.12	$0 ₿0.00000061	$0 ₿0.00000056	$1.51 ₿0	$6.99M ₿111.12	$6.99M ₿111.12
1411	NAVI Protocol NAVX	$0.007784 ₿0.00000010	-5.80	$6.35M ₿88.73	$0.008306 ₿0.00000011	$0.007779 ₿0.00000010	$303.7K ₿3.32	$7.78M ₿108.72	$6.35M ₿88.73
1412	AISM FAITH TOKEN AISM	$0.006386 ₿0.00000010	0.80	$6.39M ₿103.03	$0.006408 ₿0.00000011	$0.006315 ₿0.00000010	$32.53 ₿0.08	$6.39M ₿103.03	$6.39M ₿103.03
1414	Sturdy SN10	$1.29 ₿0.000019	1.40	$6.41M ₿96.2	$1.33 ₿0.000021	$1.27 ₿0.000019	$287.12K ₿4.54	$6.41M ₿96.2	$6.41M ₿96.2
1415	Wrapped Hypertensor TENSOR	$7.17 ₿0.00011	-0.30	$6.38M ₿103.79	$7.22 ₿0.00012	$7.15 ₿0.00011	$1.42K ₿0.11	$6.38M ₿103.79	$6.38M ₿103.79
1416	LUKSO LYX	$0.2087 ₿0.0000038	-2.10	$6.38M ₿117.22	$0.2126 ₿0.0000039	$0.2054 ₿0.0000036	$100.52K ₿1.38	$8.79M ₿161.68	$6.38M ₿117.22
1417	Puffer PUFFER	$0.01257 ₿0.00000021	4.90	$6.37M ₿106.93	$0.01272 ₿0.00000021	$0.01189 ₿0.00000020	$546.92K ₿36.85	$12.58M ₿211.08	$6.37M ₿106.93
1418	Access Protocol ACS	$0.0001233 ₿0.0000000019	0.80	$6.36M ₿100.36	$0.0001253 ₿0.0000000020	$0.0001224 ₿0.0000000019	$81.78K ₿7.71	$11.14M ₿175.92	$6.36M ₿100.36
1419	Everscale EVER	$0.003197 ₿0.000000070	0.40	$6.35M ₿139.16	$0.003213 ₿0.000000076	$0.003179 ₿0.000000070	$8.76K ₿0.85	$6.77M ₿148.42	$6.35M ₿139.16
1420	Nimiq NIM	$0.0004568 ₿0.0000000077	-2.20	$6.34M ₿108.24	$0.0004666 ₿0.0000000081	$0.0004544 ₿0.0000000078	$31.15K ₿0.52	$6.45M ₿110.11	$6.34M ₿108.24
1421	Qkacoin QKA	$0.1998 ₿0.000010	-3.50	$6.33M ₿320.35	$0.2071 ₿0.000011	$0.1789 ₿0.000010	$218.02 ₿0.02	$6.33M ₿320.35	$6.33M ₿320.35
1422	Send SEND	$0.01775 ₿0.00000029	-0.90	$6.31M ₿102.91	$0.01791 ₿0.00000031	$0.01763 ₿0.00000029	$3.8K ₿0.02	$17.32M ₿283.96	$6.31M ₿102.91
1423	Oracle (Ondo Tokenized Stock) ORCLON	$146.8 ₿0.0019	2.90	$6.29M ₿78.27	$149.71 ₿0.0021	$140.41 ₿0.0020	$878.57K ₿16.46	$6.29M ₿78.27	$6.29M ₿78.27
1424	Milady Cult Coin CULT	$0.0001337 ₿0.0000000022	-2.20	$6.27M ₿106.72	$0.0001369 ₿0.0000000024	$0.0001306 ₿0.0000000022	$182.46K ₿1.54	$13.38M ₿227.66	$6.27M ₿106.72
1425	Joe Coin JOE	$0.006257 ₿0.00000011	1.40	$6.26M ₿114.35	$0.006317 ₿0.00000012	$0.006201 ₿0.00000010	$91.68K ₿3.93	$6.26M ₿114.35	$6.26M ₿114.35
1426	Brickken BKN	$0.06374 ₿0.0000010	-0.90	$6.25M ₿73.56	$0.06699 ₿0.0000010	$0.0636 ₿0.0000010	$96.2K ₿3.33	$9.56M ₿147.31	$6.25M ₿73.56
1427	VitaDAO VITA	$0.2375 ₿0.0000038	7.20	$6.24M ₿102.4	$0.2424 ₿0.0000042	$0.2183 ₿0.0000038	$14.87K ₿0.11	$6.68M ₿109.55	$6.24M ₿102.4
1428	REPPO REPPO	$0.01526 ₿0.00000043	-1.90	$6.29M ₿174.13	$0.01563 ₿0.00000044	$0.01484 ₿0.00000039	$71.61K ₿2.32	$15.27M ₿432.68	$6.29M ₿174.13
1429	Avalon AVL	$0.01694 ₿0.00000032	0.40	$6.26M ₿112.43	$0.01705 ₿0.00000033	$0.01621 ₿0.00000032	$259.07K ₿6.55	$16.94M ₿321.17	$6.26M ₿112.43
1430	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$75.32 ₿0.0011	8.10	$6.23M ₿89.97	$75.98 ₿0.0011	$69.92 ₿0.0011	$986.15K ₿16.31	$6.23M ₿89.97	$6.23M ₿89.97
1431	Eesee ESE	$0.00936 ₿0.00000011	0.50	$7.22M ₿76.55	$0.009413 ₿0.00000011	$0.009258 ₿0.00000011	$359.32K ₿2.31	$7.32M ₿88.89	$7.22M ₿76.55
1432	Partisia Blockchain MPC	$0.01228 ₿0.00000016	0.30	$6.22M ₿81.56	$0.01229 ₿0.00000017	$0.0122 ₿0.00000016	$1.76K ₿0.07	$7.52M ₿98.65	$6.22M ₿81.56
1433	Verified Emeralds VEREM	$2.49 ₿0.000048	2.50	$6.22M ₿121.82	$2.59 ₿0.000052	$2.36 ₿0.000048	$93.67K ₿4.19	$124.42M ₿2.44K	$6.22M ₿121.82
1434	strkBTC STRKBTC	$63,589 ₿0.99	-1.60	$6.14M ₿96.36	$68,540 ₿1.0031	$63,223 ₿0.99	$923.46K ₿26.52	$6.14M ₿96.36	$6.14M ₿96.36
1435	OmiseGO OMG	$0.04429 ₿0.00000070	-0.20	$6.21M ₿98.16	$0.0447 ₿0.00000072	$0.04394 ₿0.00000069	$231.16K ₿2.73	$6.21M ₿98.16	$6.21M ₿98.16
1436	PunkStrategy PNKSTR	$0.006828 ₿0.00000013	-6.10	$6.25M ₿127.31	$0.007323 ₿0.00000014	$0.006647 ₿0.00000011	$82.99K ₿0.27	$6.25M ₿127.31	$6.25M ₿127.31
1437	CoinMarketCap 20 Index DTF CMC20	$130.68 ₿0.0020	0.70	$6.22M ₿95.72	$130.71 ₿0.0020	$128.93 ₿0.0020	$1.93M ₿44.38	$6.22M ₿95.72	$6.22M ₿95.72
1438	Liquidity SN77	$1.22 ₿0.000021	2.20	$6.19M ₿107.56	$1.25 ₿0.000023	$1.19 ₿0.000021	$11.01K ₿0.14	$6.19M ₿107.56	$6.19M ₿107.56
1439	Checkmate CHECK	$0.01857 ₿0.00000040	-7.30	$6.18M ₿125.24	$0.0213 ₿0.00000045	$0.01794 ₿0.00000040	$3.01M ₿39.94	$18.57M ₿409.31	$6.18M ₿125.24
1440	O Intelligence Coin OI	$6.18M ₿73.9	-3.50	$6.18M ₿73.92	$6.4M ₿78.0	$5.81M ₿69.0	$1.23K ₿0.01	$6.18M ₿73.92	$6.18M ₿73.92
1441	Mind Network FHE	$0.0246 ₿0.00000030	4.10	$6.13M ₿76.6	$0.02478 ₿0.00000032	$0.02271 ₿0.00000030	$5.24M ₿83.23	$24.6M ₿307.64	$6.13M ₿76.6
1442	Cod3x USD CDXUSD	$0.9943 ₿0.000015	-0.10	$6.12M ₿95.6	$1 ₿0.000016	$0.9932 ₿0.000015	$13.04K ₿0	$6.12M ₿95.6	$6.12M ₿95.6
1443	JPYSC JPYSC	$0.00635	0.20	$130.95M	$0.006356	$0.006334	$0	$130.95M	$130.95M
1444	Marlin POND	$0.0007416 ₿0.000000013	-1.00	$6.1M ₿107.85	$0.000759 ₿0.	$0.0007248 ₿0.	$1.65M ₿0	$7.42M ₿131.48	$6.1M ₿107.85
1445	Dojo SN52	$1.33 ₿0.000021	2.40	$6.11M ₿94.82	$1.35 ₿0.000022	$1.28 ₿0.000020	$22.37K ₿0.26	$6.11M ₿94.82	$6.11M ₿94.82
1446	Tethereum T99	$0.3023 ₿0.0000046	0	$6.09M ₿93.96	$0.3027 ₿0.0000048	$0.302 ₿0.0000046	$93.27K ₿1.43	$3.02B ₿46.69K	$6.09M ₿93.96
1447	WOLF WOLF	$0.006069 ₿0.00000010	3.20	$6.07M ₿109.4	$0.00609 ₿0.00000011	$0.005789 ₿0.00000010	$2.13K ₿0.69	$6.07M ₿109.4	$6.07M ₿109.4
1448	Mansory Token MNSRY	$0.006724 ₿0.00000011	0.10	$6.05M ₿102.73	$0.006747 ₿0.00000011	$0.006693 ₿0.00000011	$86.07K ₿3.38	$6.05M ₿102.73	$6.05M ₿102.73
1449	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.02 ₿0.000015	0	$6.04M ₿93.23	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$6.04M ₿93.23	$6.04M ₿93.23
1450	ivault IVT	$0.01283 ₿0.00000019	2.70	$6.04M ₿92.84	$0.01281 ₿0.00000020	$0.01239 ₿0.00000019	$204.33K ₿4.08	$15.4M ₿236.59	$6.04M ₿92.84
1451	Kleros PNK	$0.0083 ₿0.00000012	0	$7.6M ₿93.35	$0.008371 ₿0.00000013	$0.008193 ₿0.00000012	$11.06K ₿0.76	$7.6M ₿118.01	$7.6M ₿93.35
1452	Froggie FROGGIE	$0.006009 ₿0.000000076	10.40	$6.01M ₿76.47	$0.006206 ₿0.000000079	$0.005462 ₿0.000000076	$82.22K ₿0.98	$6.01M ₿76.47	$6.01M ₿76.47
1453	Alpha Fi ALPHA	$0.6027 ₿0.000010	-0.20	$6M ₿100.82	$0.6098 ₿0.000010	$0.6007 ₿0.0000099	$110.9 ₿0.01	$6.03M ₿101.34	$6M ₿100.82
1454	Broadcom (Ondo Tokenized Stock) AVGOON	$418.76 ₿0.0061	4.10	$6M ₿91.65	$423.85 ₿0.0063	$403.8 ₿0.0060	$1.55M ₿24	$6M ₿91.65	$6M ₿91.65
1455	NUVA nvPRIME NVPRIME	$1.05 ₿0.000016	-0.20	$5.98M ₿109.88	$1.05 ₿0.000016	$1.05 ₿0.000016	$0	$5.98M ₿109.88	$5.98M ₿109.88
1456	Bitlight LIGHT	$0.1384 ₿0.0000018	3.50	$5.96M ₿81.62	$0.1466 ₿0.0000020	$0.1308 ₿0.0000018	$2.08M ₿51.01	$58.16M ₿796.16	$5.96M ₿81.62
1457	Elastos ELA	$0.2564 ₿0.0000043	-2.10	$5.92M ₿99.63	$0.2614 ₿0.0000046	$0.2478 ₿0.0000042	$112.77K ₿4.32	$6.73M ₿113.18	$5.92M ₿99.63
1458	Upland SPARKLET	$0.01988 ₿0.00000030	0	$5.92M ₿90.33	$0.01988 ₿0.00000031	$0.01987 ₿0.00000030	$155.47K ₿2.37	$19.88M ₿308.09	$5.92M ₿90.33
1459	Radio Caca RACA	$0.0000142 ₿0.00000000019	2.00	$5.9M ₿81.32	$0.00001431 ₿0.00000000020	$0.00001395 ₿0.00000000019	$131.67K ₿4.69	$5.9M ₿81.32	$5.9M ₿81.32
1461	Iron Fish IRON	$0.0786 ₿0.0000012	9.90	$5.88M ₿92.59	$0.08173 ₿0.0000013	$0.07209 ₿0.0000012	$107.24K ₿1.04	$5.88M ₿92.67	$5.88M ₿92.59
1462	BugsCoin BGSC	$0.0006286 ₿0.000000010	1.90	$5.86M ₿99.95	$0.0006473 ₿0.000000011	$0.0005982 ₿0.000000010	$149.4K ₿2.58	$8.16M ₿139.22	$5.86M ₿99.95
1462	Scor SCOR	$0.01312 ₿0.00000018	-1.10	$52.49M ₿82.92	$0.01329 ₿0.00000018	$0.01309 ₿0.00000018	$5.72K ₿2.49	$52.49M ₿739.07	$52.49M ₿82.92
1463	TEH EPIK DUCK EPIK	$0.006907 ₿0.0000000077	3.70	$5.85M ₿6.56	$0.008861 ₿0.0000000080	$0.00587 ₿0.0000000077	$4.43M ₿0.02	$5.85M ₿6.56	$5.85M ₿6.56
1464	VNX Gold VNXAU	$132.81 ₿0.0020	1.30	$5.86M ₿88.43	$133.75 ₿0.0021	$130.4 ₿0.0020	$30.47K ₿0.14	$5.86M ₿88.43	$5.86M ₿88.43
1465	ANDY ETH ANDY	$0.000005849 ₿0.000000000060	5.90	$5.85M ₿60.99	$0.00000616 ₿0.000000000061	$0.00000557 ₿0.000000000057	$138.67K ₿1.66	$5.85M ₿60.99	$5.85M ₿60.99
1466	Slash Vision Labs SVL	$0.003729 ₿0.00000016	-15.60	$5.85M ₿262	$0.004132 ₿0.00000016	$0.003479 ₿0.00000015	$324.29K ₿1.5	$37.3M ₿1.61K	$5.85M ₿262
1467	McDull (Meme) MCDULL	$0.0000006576 ₿0.000000000010	0.20	$5.85M ₿94.39	$0.0000006632 ₿0.000000000010	$0.0000006533 ₿0.000000000010	$1.48 ₿0	$5.85M ₿94.39	$5.85M ₿94.39
1468	Green GREEN	$0.0001239 ₿0.0000000041	13.20	$5.92M ₿199.52	$0.000125 ₿0.0000000049	$0.000111 ₿0.0000000038	$5.54K ₿0.25	$5.92M ₿199.52	$5.92M ₿199.52
1469	xHYPE XHYPE	$1.04 ₿0.000015	0.30	$5.8M ₿86.25	$1.05 ₿0.000016	$1.03 ₿0.000015	$154.43 ₿0	$5.8M ₿86.25	$5.8M ₿86.25
1470	Bitrise Token BRISE	$0.0000000147 ₿0.00000000000025	1.10	$6.28M ₿99.97	$0.00000001487 ₿0.00000000000026	$0.00000001448 ₿0.00000000000025	$609.45K ₿7.27	$6.28M ₿107.9	$6.28M ₿99.97
1471	Pika Protocol PIKA	$0.3054 ₿0.0000044	0.50	$5.8M ₿85.1	$0.305	$0.303	$3.69 ₿0	$30.54M ₿447.88	$5.8M ₿85.1
1472	Quantoz USDQ USDQ	$0.9974 ₿0.000015	0	$6.98M ₿88.83	$0.9986 ₿0.000016	$0.9932 ₿0.000015	$2.36M ₿116.36	$6.98M ₿106.97	$6.98M ₿88.83
1473	Marcopolo MAPO	$0.0009353 ₿0.000000017	1.20	$5.8M ₿108.77	$0.0009445 ₿0.000000018	$0.0009179 ₿0.000000017	$557.5K ₿12.3	$9.07M ₿170.19	$5.8M ₿108.77
1474	Origin Dollar OUSD	$0.9991 ₿0.000015	0	$5.78M ₿105	$0.9995 ₿0.000016	$0.9987 ₿0.000015	$38.12K ₿5.32	$5.78M ₿105	$5.78M ₿105
1475	Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund HYBOND	$1.73 ₿0.000026	0	$5.75M ₿51.77	$1.73 ₿0.000028	$1.73 ₿0.000026	$0	$5.75M ₿51.77	$5.75M ₿51.77
1476	Tradable LatAm Charge Card SSN PC0000111	$1 ₿0.000015	0	$5.75M ₿88.76	$1 ₿0.000016	$1 ₿0.000015	$0	$5.75M ₿88.76	$5.75M ₿88.76
1477	Manyu MANYU	$0.000000005745 ₿0.000000000000050	1.50	$5.75M ₿50.02	$0.000000006443 ₿0.000000000000055	$0.000000005696 ₿0.000000000000049	$1.02M ₿23.63	$5.75M ₿50.02	$5.75M ₿50.02
1478	XBorg XBG	$0.01161 ₿0.00000020	3.20	$11.61M ₿102.39	$0.01161 ₿0.00000021	$0.01117 ₿0.00000020	$1.78K ₿0.03	$11.61M ₿207.02	$11.61M ₿102.39
1479	AxCNH AXCNH	$0.1475 ₿0.0000022	-0.90	$5.78M ₿88.36	$0.1493 ₿0.0000023	$0.1456 ₿0.0000022	$25.56 ₿0.01	$5.78M ₿88.36	$5.78M ₿88.36
1480	Hyperion RION	$0.1614 ₿0.0000025	0.30	$5.73M ₿43.69	$0.162 ₿0.0000026	$0.1605 ₿0.0000025	$100.6K ₿1.43	$16.15M ₿257.02	$5.73M ₿43.69
1481	BounceBit BB	$0.01396 ₿0.00000029	1.00	$5.72M ₿120.69	$0.01442 ₿0.00000029	$0.01346 ₿0.00000028	$2.69M ₿15.54	$29.33M ₿618.94	$5.72M ₿120.69
1482	Sompi SOMPI	$0.0005587 ₿0.00000013	2.00	$530K ₿129.96	$0.006075 ₿0.00000014	$0.000542 ₿0.00000013	$8.76K ₿1.6	$558.75K ₿137.01	$530K ₿129.96
1483	Particle Network PARTI	$0.02445 ₿0.00000046	-1.90	$5.7M ₿108.68	$0.02437 ₿0.00000051	$0.02369 ₿0.00000046	$8.15M ₿204.52	$24.45M ₿466.43	$5.7M ₿108.68
1484	Nexa NEXA	$0.000000526 ₿0.0000000000062	-0.10	$5.7M ₿67.71	$0.0000005371 ₿0.0000000000065	$0.0000005241 ₿0.0000000000062	$33.93K ₿0.27	$5.7M ₿67.71	$5.7M ₿67.71
1485	Australian Digital Dollar AUDD	$0.7041 ₿0.000010	0.30	$5.83M ₿80.41	$0.7051 ₿0.000011	$0.6715 ₿0.000010	$26.06K ₿0.76	$5.83M ₿80.41	$5.83M ₿80.41
1486	RedTeam SN61	$1.15 ₿0.000018	6.70	$5.69M ₿90.56	$1.21 ₿0.000019	$1.07 ₿0.000016	$828.28K ₿6.91	$5.69M ₿90.56	$5.69M ₿90.56
1487	Aave LEND	$0.158 ₿0.0000020	-0.80	$5.68M ₿72.27	$0 ₿0.0000022	$0 ₿0.0000019	$54.36 ₿0	$205.46M ₿2.61K	$5.68M ₿72.27
1488	Zephyr Protocol ZEPH	$0.4408 ₿0.0000061	-3.50	$5.66M ₿78.91	$0.4792 ₿0.0000069	$0.4397 ₿0.0000062	$108.86K ₿1.63	$5.66M ₿78.91	$5.66M ₿78.91
1489	Coq Inu COQ	$0.00000008166 ₿0.0000000000011	-0.20	$5.67M ₿80.09	$0.0000001007 ₿0.0000000000013	$0.00000008146 ₿0.0000000000011	$708.31K ₿17.73	$5.67M ₿80.09	$5.67M ₿80.09
1490	basilica SN39	$1.31 ₿0.000021	2.30	$5.66M ₿92.21	$1.36 ₿0.000022	$1.29 ₿0.000021	$907.12K ₿6.51	$5.66M ₿92.21	$5.66M ₿92.21
1491	ThunderCore TT	$0.0003935 ₿0.0000000097	-6.60	$5.64M ₿137.2	$0.0004197 ₿0.000000010	$0.0003426 ₿0.0000000097	$1.23M ₿7.11	$5.64M ₿137.2	$5.64M ₿137.2
1492	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$227.44 ₿0.0034	-0.10	$5.62M ₿85.15	$228.96 ₿0.0036	$226.23 ₿0.0034	$54.87K ₿0.91	$5.62M ₿85.15	$5.62M ₿85.15
1493	Saga SAGA	$0.01343 ₿0.00000019	1.60	$5.6M ₿81.45	$0.01359 ₿0.00000020	$0.01304 ₿0.00000019	$4.48M ₿80.9	$14.85M ₿216.02	$5.6M ₿81.45
1494	Hydranet HDN	$0.02737 ₿0.00000044	0.10	$5.6M ₿90.39	$0.02745 ₿0.00000046	$0.02726 ₿0.00000044	$78.35K ₿1.21	$8.21M ₿132.52	$5.6M ₿90.39
1495	Stake DAO SDT	$0.08226 ₿0.0000014	2.60	$5.61M ₿99.52	$0.08207 ₿0.0000014	$0.07955 ₿0.0000013	$2.93K ₿0.01	$5.76M ₿102.08	$5.61M ₿99.52
1496	EVAA Protocol EVAA	$0.8427 ₿0.000018	-0.30	$5.58M ₿121.49	$0.9045 ₿0.000019	$0.8267 ₿0.000010	$2.51M ₿619.36	$42.14M ₿917.91	$5.58M ₿121.49
1497	Treehouse TREE	$0.03564 ₿0.00000070	4.90	$5.56M ₿110	$0.03599 ₿0.00000071	$0.03347 ₿0.00000066	$4.89M ₿418.45	$35.64M ₿704.54	$5.56M ₿110
1498	CHAOS 太初 CHAOS	$0.05889 ₿0.00000068	-1.60	$5.56M ₿64.79	$0.06298 ₿0.00000084	$0.05924 ₿0.00000068	$41.66K ₿2.56	$5.56M ₿64.79	$5.56M ₿64.79
1499	Mamo MAMO	$0.009228 ₿0.00000014	0.20	$5.54M ₿68.12	$0.009442 ₿0.00000014	$0.009151 ₿0.00000014	$707.36K ₿14	$9.23M ₿143.3	$5.54M ₿68.12
1500	Bitlayer BTR	$0.02114 ₿0.00000027	3.40	$5.53M ₿73.14	$0.02123 ₿0.00000028	$0.01964 ₿0.00000026	$717.05K ₿24.9	$21.14M ₿279.59	$5.53M ₿73.14
1501	Kyrgyz Som Stablecoin KGST	$0.01143 ₿0.00000017	0	$5.52M ₿85.18	$0.01143 ₿0.00000018	$0.01143 ₿0.00000017	$286K ₿1.67	$5.53M ₿85.18	$5.52M ₿85.18
1502	Hera Finance HERA	$1.19 ₿0.000020	-0.30	$5.51M ₿97.34	$1.22 ₿0.000021	$1.18 ₿0.000019	$1.06K ₿0.53	$11.88M ₿209.92	$5.51M ₿97.34
1503	SYMMIO SYMM	$0.006742 ₿0.00000010	0.40	$5.51M ₿89.11	$0.00673 ₿0.00000011	$0.006647 ₿0.00000010	$4.13K ₿0.12	$5.81M ₿93.91	$5.51M ₿89.11
1504	Milady Meme Coin LADYS	$0.000000006192 ₿0.00000000000010	3.40	$5.5M ₿95.38	$0.000000006481 ₿0.00000000000010	$0.000000006023 ₿0.00000000000010	$194K ₿7.84	$5.5M ₿95.38	$5.5M ₿95.38
1505	American Oil Asset Supply AOAS	$0.00000615 ₿0.000000092	0.10	$6.15K ₿92.12	$0.00000651 ₿0.000000092	$0.00000615 ₿0.000000092	$247.6 ₿0	$6.15K ₿92.12	$6.15K ₿92.12
1506	Data Ownership Protocol 2 DOP2	$0.0006548 ₿0.000000014	-0.90	$5.49M ₿90.81	$0.0006563 ₿0.000000015	$0.0006476 ₿0.000000014	$149.35K ₿2.15	$17.39M ₿359.5	$5.49M ₿90.81
1507	Minswap MIN	$0.003184 ₿0.000000046	-1.50	$5.48M ₿80.12	$0.003258 ₿0.000000047	$0.003148 ₿0.000000045	$159.12K ₿0.62	$7.84M ₿114.54	$5.48M ₿80.12
1508	Vault V	$0.009186 ₿0.00000091	9.30	$918.65K ₿91.22	$0.009333 ₿0.00000096	$0.008336 ₿0.00000090	$1.66K ₿0.01	$918.65K ₿91.22	$918.65K ₿91.22
1509	MCOIN MCOIN	$0.03069 ₿0.00000071	0.90	$5.43M ₿125.96	$0.0308 ₿0.00000071	$0.03031 ₿0.00000070	$188.98K ₿2.87	$15.35M ₿355.81	$5.43M ₿125.96
1510	Dialectic USD Vault DUSD	$1.03 ₿0.000015	0	$5.41M ₿96.65	$1.03 ₿0.000016	$1.03 ₿0.000015	$21.92K ₿2.22	$5.41M ₿96.65	$5.41M ₿96.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại