Trang kết quả 12 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 12

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1072	Wojak WOJAK	$0.0003442 ₿0.0000000061	-3.37	$23.89M ₿427.74	$0.0003607 ₿0.0000000063	$0.0003362 ₿0.0000000058	$1.26M ₿21.77	$23.89M ₿427.74	$23.89M ₿427.74
1073	Alpha Finance ALPHA	$0.02547 ₿0.0000024	3.43	$23.81M ₿2.1K	$0.02556 ₿0.0000026	$0.02378 ₿0.0000023	$5.34M ₿299.41	$25.47M ₿2.41K	$23.81M ₿2.1K
1074	dYdX ETHDYDX	$0.5434 ₿0.000043	2.16	$23.82M ₿13.49K	$0.543 ₿0.000045	$0.5205 ₿0.000043	$16.08M ₿825.9	$484.46M ₿22.51K	$23.82M ₿13.49K
1075	Vow VOW	$0.06707 ₿0.0000078	-0.88	$23.63M ₿0	$0.06814 ₿0.0000078	$0.06603 ₿0.0000075	$220.81K ₿3.65	$76.65M ₿8.86K	$23.63M ₿0
1076	KernelDAO KERNEL	$0.1424	-0.04	$23.51M	$0.1435	$0.1347	$18.11M	$142.45M	$23.51M
1077	ArbDoge AI AIDOGE	$0.000000000125 ₿0.0000000000000083	2.56	$23.51M ₿1.56K	$0.000000000125 ₿0.0000000000000087	$0.000000000118 ₿0.0000000000000080	$6.05M ₿394.17	$23.51M ₿1.56K	$23.51M ₿1.56K
1078	Kendu Inu KENDU	$0.00002368 ₿0.000000000087	0.32	$23.5M ₿0	$0.00002502 ₿0.00000000011	$0.00002305 ₿0.000000000085	$141.25K ₿2.11	$23.62M ₿87.62	$23.5M ₿0
1079	Doodles DOOD	$0.003003	5.52	$23.44M	$0.003213	$0.00269	$9.1M	$30.06M	$23.44M
1080	Tutorial TUT	$0.02789	-1.83	$23.42M	$0.02849	$0.02724	$29.24M	$23.42M	$23.42M
1081	Poollotto.finance PLT	$1.47 ₿0.000021	-1.40	$23.36M ₿320.3	$1.49 ₿0.000021	$1.46 ₿0.000020	$209.46 ₿3.39	$28.31M ₿411.73	$23.36M ₿320.3
1082	Telos TLOS	$0.05546 ₿0.0000046	4.97	$23.3M ₿1.94K	$0.05651 ₿0.0000048	$0.05283 ₿0.0000046	$3.98M ₿101.21	$23.3M ₿1.97K	$23.3M ₿1.94K
1083	Soneium Bridged USDC (Soneium) USDC.E	$1	1.10	$23.29M	$1	$0.9892	$2.99M	$23.29M	$23.29M
1084	Games for a Living GFAL	$0.004432 ₿0.00000050	0.15	$23.28M ₿805.22	$0.004455 ₿0.00000052	$0.00441 ₿0.00000048	$105.25K ₿9.09	$44.32M ₿5.1K	$23.28M ₿805.22
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03503 ₿0.00000033	$0.03303 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Torus TORUS	$0.3453	0.54	$23.24M	$0.3479	$0.3368	$35.73K	$49.73M	$23.24M
1086	STONKS STONKS	$0.02321	-0.02	$23.24M	$0.02335	$0.02184	$889.1K	$23.24M	$23.24M
1087	Pikaboss PIKA	$0.00000005502 ₿0.00000000000024	0.39	$23.22M ₿103.39	$0.00000005516 ₿0.00000000000024	$0.00000005421 ₿0.00000000000024	$1.79K ₿0.91	$23.22M ₿103.39	$23.22M ₿103.39
1088	Magpie MGP	$0.05031 ₿0.0000014	3.36	$23.12M ₿485.1	$0.05043 ₿0.0000015	$0.04767 ₿0.0000014	$73.87K ₿2.38	$50.31M ₿1.48K	$23.12M ₿485.1
1089	Bella Protocol BEL	$0.2852 ₿0.000031	1.28	$22.82M ₿1.88K	$0.2852 ₿0.000038	$0.2729 ₿0.000027	$2.46M ₿1.5K	$28.52M ₿3.16K	$22.82M ₿1.88K
1090	Swarms SWARMS	$0.02281	4.10	$22.81M	$0.02311	$0.02125	$5.38M	$22.81M	$22.81M
1091	Hyperlane HYPER	$0.13	2.21	$22.79M	$0.13	$0.1219	$10.62M	$104.4M	$22.79M
1092	Ninja Squad Token NST	$2.74 ₿0.000086	-0.06	$22.77M ₿0	$2.76 ₿0.00010	$2.65 ₿0.000067	$46.78K ₿46.35	$22.77M ₿175.04	$22.77M ₿0
1093	Sentinel Protocol BOUNTY	$0.04497 ₿0.0000014	-0.80	$22.75M ₿739.68	$0.04565 ₿0.0000015	$0.04456 ₿0.0000014	$414.48K ₿51.48	$22.75M ₿743.04	$22.75M ₿739.68
1094	Eafin EAFIN	$0.1039	0.02	$22.67M	$0.1041	$0.1039	$5.54	$168.25M	$22.67M
1095	Spectre AI SPECTRE	$2.27 ₿0.000032	5.71	$22.65M ₿317	$2.28 ₿0.000042	$2.14 ₿0.000031	$576.3K ₿5.68	$22.65M ₿335.78	$22.65M ₿317
1096	Daddy Tate DADDY	$0.03778	1.93	$22.64M	$0.03778	$0.03656	$1.12M	$22.64M	$22.64M
1097	HOPR HOPR	$0.04315 ₿0.0000019	0.77	$22.63M ₿855.33	$0.04331 ₿0.0000020	$0.04278 ₿0.0000019	$235.53K ₿10.24	$23.74M ₿880.4	$22.63M ₿855.33
1098	Guild of Guardians GOG	$0.03068 ₿0.0000025	-0.93	$22.63M ₿1.42K	$0.03186 ₿0.0000025	$0.02914 ₿0.0000018	$1.61M ₿27.1	$30.59M ₿2.56K	$22.63M ₿1.42K
1099	Dar Open Network D	$0.03517	3.11	$22.62M	$0.03517	$0.03289	$3.2M	$28.14M	$22.62M
1100	Myro $MYRO	$0.02254 ₿0.0000031	8.92	$22.56M ₿3.2K	$0.02296 ₿0.0000034	$0.01963 ₿0.0000031	$6.74M ₿356.84	$22.56M ₿3.2K	$22.56M ₿3.2K
1101	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.08	$22.56M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$231.53K ₿71.98	$22.56M	$22.56M ₿0
1102	Wanchain WAN	$0.1135 ₿0.0000052	1.04	$22.54M ₿1.04K	$0.1136 ₿0.0000054	$0.1098 ₿0.0000052	$2.4M ₿60.95	$23.84M ₿1.1K	$22.54M ₿1.04K
1103	Alchemix ALCX	$9.27 ₿0.00056	-0.40	$22.53M ₿1.22K	$9.31 ₿0.00058	$8.94 ₿0.00049	$1.71M ₿419.86	$28.25M ₿1.62K	$22.53M ₿1.22K
1104	Gunz GUN	$0.03722	7.12	$22.51M	$0.03773	$0.0333	$27.25M	$372.41M	$22.51M
1105	Xterio XTER	$0.1632	-8.66	$22.53M	$0.1787	$0.1602	$11.87M	$163.27M	$22.53M
1106	Hyperpigmentation $HYPER	$0.02266	43.08	$22.48M	$0.02253	$0.01501	$318.48K	$22.48M	$22.48M
1107	NKN NKN	$0.02842 ₿0.0000025	0.37	$22.41M ₿2K	$0.02848 ₿0.0000027	$0.02699 ₿0.0000025	$4.64M ₿202.15	$22.42M ₿2K	$22.41M ₿2K
1108	Mamo MAMO	$0.07402	-6.82	$22.4M	$0.08114	$0.06959	$4.06M	$73.98M	$22.4M
1109	DexTools DEXT	$0.2831 ₿0.000013	-1.50	$22.25M ₿1.17K	$0.3008 ₿0.000013	$0.2792 ₿0.000012	$63.84K ₿7.7	$34.14M ₿1.75K	$22.25M ₿1.17K
1110	Electronic USD EUSD	$1 ₿0.000014	0.04	$22.27M ₿322.2	$1 ₿0.000014	$0.9972 ₿0.000014	$438.8K ₿6.75	$22.27M ₿322.2	$22.27M ₿322.2
1111	Pups (Bitcoin) PUPS	$0.02217	9.09	$22.17M	$0.02243	$0.02008	$90.35K	$22.17M	$22.17M
1112	iota SN9	$17.56	4.94	$22.19M	$18.04	$15.67	$6.58M	$22.19M	$22.19M
1113	SWEAT SWEAT	$0.002907 ₿0.00000016	0.90	$22.13M ₿1.28K	$0.002968 ₿0.00000017	$0.002804 ₿0.00000016	$6.34M ₿109.19	$61.24M ₿3.55K	$22.13M ₿1.28K
1114	BXN BXN	$0.001426 ₿0.000000095	0.19	$22.12M ₿0	$0.001436 ₿0.00000010	$0.001414 ₿0.000000081	$1M ₿14.2	$71.19M ₿134.43K	$22.12M ₿0
1115	agEUR EURA	$1.14 ₿0.000015	0.07	$22.06M ₿272.47	$1.15 ₿0.000015	$1.14 ₿0.000015	$156.26K ₿19.45	$22.06M ₿272.47	$22.06M ₿272.47
1116	IDEX IDEX	$0.02316 ₿0.0000012	1.07	$22.05M ₿1.01K	$0.02329 ₿0.0000013	$0.02167 ₿0.0000012	$2.25M ₿119.93	$23.16M ₿1.24K	$22.05M ₿1.01K
1117	Dexalot ALOT	$0.3879 ₿0.0000096	-1.31	$22.02M ₿463.72	$0.3934 ₿0.0000097	$0.3847 ₿0.0000091	$87.7K ₿2.85	$38.78M ₿967.58	$22.02M ₿463.72
1118	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1119	Orderly Network ORDER	$0.08149	1.49	$21.93M	$0.08149	$0.07895	$5.58M	$81.49M	$21.93M
1120	PYTHIA PYTHIA	$0.02189	2.01	$21.89M	$0.02201	$0.02096	$971.66K	$21.89M	$21.89M
1121	Vertex VRTX	$0.04118 ₿0.0000037	3.63	$21.86M ₿928.89	$0.04135 ₿0.0000038	$0.03952 ₿0.0000036	$3.59M ₿50.04	$41.18M ₿4.56K	$21.86M ₿928.89
1122	Unizen ZCX	$0.03477 ₿0.0000044	-1.27	$21.86M ₿3.11K	$0.03547 ₿0.0000047	$0.03421 ₿0.0000044	$1.71M ₿36.79	$32.93M ₿4.25K	$21.86M ₿3.11K
1123	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	0.09	$21.72M	$1	$0.9971	$1.76M	$21.72M	$21.72M
1124	inSure DeFi SURE	$0.0008189 ₿0.000000094	-25.11	$21.69M ₿2.51K	$0.00114 ₿0.000000097	$0.0007807 ₿0.000000085	$330.59 ₿19.21	$72.06M ₿8.34K	$21.69M ₿2.51K
1125	League of Kingdoms LOKA	$0.05781 ₿0.0000052	2.08	$21.64M ₿604.15	$0.05782 ₿0.0000055	$0.05442 ₿0.0000052	$2.88M ₿102.16	$28.9M ₿1.07K	$21.64M ₿604.15
1126	MetaMUI MMUI	$0.04522 ₿0.0000015	-2.37	$21.54M ₿0	$0.04654 ₿0.0000015	$0.0354 ₿0.0000015	$419.92K ₿25.82	$36.18M ₿1.55K	$21.54M ₿0
1127	GamerCoin GHX	$0.03055 ₿0.0000024	-1.76	$21.48M ₿1.55K	$0.03139 ₿0.0000027	$0.02955 ₿0.0000024	$393.12K ₿24.72	$24.69M ₿2K	$21.48M ₿1.55K
1128	TomoChain VIC	$0.1767 ₿0.000013	1.73	$21.43M ₿1.35K	$0.1774 ₿0.000014	$0.1703 ₿0.000013	$1.13M ₿84.76	$37.11M ₿1.38K	$21.43M ₿1.35K
1129	Neuron NRN	$0.05026	-1.18	$21.38M	$0.05137	$0.04989	$284.32K	$50.19M	$21.38M
1130	Flamingo Finance FLM	$0.03907 ₿0.0000019	0.54	$21.36M ₿1.13K	$0.04127 ₿0.0000021	$0.03758 ₿0.0000019	$9.89M ₿271.31	$21.36M ₿1.13K	$21.36M ₿1.13K
1131	Brickken BKN	$0.2981 ₿0.000011	25.52	$21.29M ₿360.89	$0.3004 ₿0.000011	$0.2374 ₿0.000010	$1.05M ₿3.37	$42.63M ₿1.58K	$21.29M ₿360.89
1132	Gold DAO GOLDAO	$0.03006	2.82	$21.29M	$0.03006	$0.02879	$1.92K	$29.87M	$21.29M
1133	Pepecoin PEP	$0.0002373 ₿0.00000000046	-0.20	$21.28M ₿0	$0.0002446 ₿0.00000000060	$0.0002227 ₿0.00000000046	$211.08K ₿0.15	$21.28M ₿8.44	$21.28M ₿0
1134	ORA Coin ORA	$0.4327	-8.44	$21.78M	$0.4927	$0.42	$58.73K	$144.26M	$21.78M
1135	Polkastarter POLS	$0.2139 ₿0.000015	-5.96	$21.22M ₿1.56K	$0.2307 ₿0.000016	$0.2116 ₿0.000015	$2.84M ₿69.81	$21.39M ₿1.57K	$21.22M ₿1.56K
1136	Cloud CLOUD	$0.1176	-10.12	$21.18M	$0.1323	$0.1162	$6.96M	$117.64M	$21.18M
1137	Definitive EDGE	$0.1041	34.39	$21.17M	$0.1104	$0.07615	$7.82M	$104.29M	$21.17M
1138	ARPA ARPA	$0.0215 ₿0.0000014	1.42	$21.12M ₿1.43K	$0.02154 ₿0.0000015	$0.02064 ₿0.0000013	$7.09M ₿842.73	$43M ₿2.92K	$21.12M ₿1.43K
1139	BSquared Network B2	$0.5066	4.26	$21.05M	$0.5079	$0.4788	$129.67M	$106.39M	$21.05M
1140	Star Atlas ATLAS	$0.001087 ₿0.00000010	0.14	$21.06M ₿1.63K	$0.001103 ₿0.00000010	$0.001067 ₿0.00000010	$1.01M ₿25.07	$39.16M ₿3.77K	$21.06M ₿1.63K
1141	Bitrise Token BRISE	$0.00000005297 ₿0.0000000000029	2.21	$20.98M ₿1.16K	$0.0000000533 ₿0.0000000000030	$0.00000005177 ₿0.0000000000028	$2.89M ₿31.31	$22.64M ₿1.25K	$20.98M ₿1.16K
1142	Equilibria Finance ePENDLE EPENDLE	$2.53 ₿0.000014	5.15	$20.96M ₿0	$2.57	$2.4	$1.28K ₿0.01	$20.96M	$20.96M ₿0
1143	Artrade ATR	$0.0169 ₿0.00000071	7.31	$20.91M ₿1.32K	$0.01659 ₿0.00000086	$0.01545 ₿0.00000067	$768.53K ₿18.04	$20.98M ₿1.32K	$20.91M ₿1.32K
1144	Empyreal EMP	$69.67 ₿0.00065	-0.07	$20.9M ₿195.42	$71.32 ₿0.00067	$65.02 ₿0.00065	$198.32K ₿0.51	$20.9M ₿195.42	$20.9M ₿195.42
1145	King Protocol KING	$957	-0.37	$20.82M	$978.6	$907.73	$75.85K	$20.82M	$20.82M
1146	ApeX APEX	$0.2123 ₿0.000046	-8.28	$20.78M ₿2.11K	$0.2444 ₿0.000048	$0.2045 ₿0.000045	$4.29M ₿1.6K	$106.19M ₿46.01K	$20.78M ₿2.11K
1147	Vara Network VARA	$0.006477 ₿0.0000014	4.88	$20.54M ₿619.67	$0.007541 ₿0.0000018	$0.006174 ₿0.0000013	$2.64M ₿76.56	$64.77M ₿14.99K	$20.54M ₿619.67
1148	SideShift Token XAI	$0.1393 ₿0.0000027	-0.38	$20.75M ₿360.39	$0.14 ₿0.0000027	$0.1381 ₿0.0000026	$25.53K ₿0.14	$29.26M ₿568.86	$20.75M ₿360.39
1149	PaLM AI PALM	$0.268 ₿0.000012	-1.56	$20.69M ₿972.22	$0.283 ₿0.000013	$0.2561 ₿0.000012	$117.84K ₿17.56	$20.69M ₿972.22	$20.69M ₿972.22
1150	Hanu Yokia HANU	$0.0000001378 ₿0.0000000000040	0.59	$20.65M ₿115.62	$0.0000001392 ₿0.0000000000041	$0.0000001359 ₿0.0000000000040	$211.96 ₿0.01	$81.8M ₿2.43K	$20.65M ₿115.62
1151	Maya Protocol CACAO	$0.2063 ₿0.000017	0.66	$20.64M ₿1.73K	$0.2063 ₿0.000018	$0.2031 ₿0.000016	$220.6K ₿16.88	$20.64M ₿1.73K	$20.64M ₿1.73K
1152	Elephant Money ELEPHANT	$0.00000004141 ₿0.0000000000033	-0.10	$20.63M ₿0	$0.00000004147 ₿0.0000000000033	$0.00000004097 ₿0.0000000000032	$1.11K ₿2.66	$41.41M ₿3.32K	$20.63M ₿0
1153	MorpheusAI MOR	$5.75	3.75	$20.57M	$5.74	$5.48	$67.35K	$37.39M	$20.57M
1154	Lumia LUMIA	$0.2714	0.11	$20.45M	$0.2718	$0.2596	$3.99M	$64.86M	$20.45M
1155	PIXL PIXL	$0.04089 ₿0.0000011	2.24	$20.45M ₿555.71	$0.04199 ₿0.0000011	$0.03886 ₿0.0000011	$24.53K ₿0.87	$20.45M ₿555.71	$20.45M ₿555.71
1156	RAMP RAMP	$0.04971 ₿0.0000018	10.34	$20.43M ₿762.76	$0.05564 ₿0.0000020	$0.04491 ₿0.0000018	$168.83 ₿0.23	$49.72M ₿1.86K	$20.43M ₿762.76
1157	Gelato GEL	$0.07792 ₿0.0000073	-7.80	$20.43M ₿1.76K	$0.08529 ₿0.0000076	$0.07513 ₿0.0000073	$262.69K ₿7.8	$32.78M ₿3.08K	$20.43M ₿1.76K
1158	StraitsX XUSD XUSD	$0.9998	-0.01	$20.4M	$1	$0.9995	$3.41M	$20.4M	$20.4M
1159	DOGEai $DOGEAI	$0.02636	40.21	$20.38M	$0.02836	$0.01836	$2.42M	$26.35M	$20.38M
1160	StakeStone STO	$0.09042	0.07	$20.37M	$0.0909	$0.08492	$22.67M	$90.39M	$20.37M
1161	StrikeCoin STRX	$0.02402 ₿0.0000013	-0.09	$20.34M ₿1.15K	$0.02405 ₿0.0000014	$0.02317 ₿0.0000013	$7.42K ₿16.98	$21.31M ₿1.21K	$20.34M ₿1.15K
1162	L2 Standard Bridged USDT (Base) USDT	$0.9998	-0.01*	$20.29M	$1	$0.9987	$1.61M	$20.29M	$20.29M
1163	district0x DNT	$0.02696 ₿0.0000010	-0.41	$20.25M ₿801.55	$0.02733 ₿0.0000011	$0.02667 ₿0.0000010	$40.85K ₿13.6	$26.96M ₿1.07K	$20.25M ₿801.55
1164	DIMO DIMO	$0.06214 ₿0.0000055	0.90	$20.24M ₿1.19K	$0.06254 ₿0.0000057	$0.05955 ₿0.0000053	$308.14K ₿5.67	$62.43M ₿5.57K	$20.24M ₿1.19K
1165	MOOxMOO MOOX	$0.153 ₿0.0000022	0.04	$20.21M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$62.48K ₿1.5	$153.09M ₿2.22K	$20.21M ₿292.77
1166	Based Fartcoin FARTCOIN	$0.0002022	-15.00	$20.21M	$0.0002422	$0.0001949	$332.57K	$20.21M	$20.21M
1167	Gems VIP GEMS	$0.03952	-0.19	$20.17M	$0.03986	$0.03904	$1.19M	$33.12M	$20.17M
1168	Harvest Finance FARM	$29.9 ₿0.0015	0.19	$20.1M ₿1.01K	$29.92 ₿0.0016	$28.79 ₿0.00095	$923.74K ₿2.76K	$20.64M ₿1.04K	$20.1M ₿1.01K
1169	Badger DAO BADGER	$1.01 ₿0.000084	1.33	$20.09M ₿1.7K	$1.01 ₿0.000091	$0.9738 ₿0.000084	$7.14M ₿197.03	$21.17M ₿1.79K	$20.09M ₿1.7K
1170	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}