Trang kết quả 12 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 12

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1079	AMATERASU OMIKAMI OMIKAMI	$0.0186 ₿0.000000039	-2.13	$18.6M ₿39.87	$0.01902 ₿0.000000042	$0.01855 ₿0.000000039	$96.15K ₿0.19	$18.6M ₿39.87	$18.6M ₿39.87
1080	CHEDDA CHDD	$0.000232	-1.77	$18.55M	$0.0002369	$0.0002315	$2.38K	$18.55M	$18.55M
1081	Stride Staked Atom STATOM	$7.5 ₿0.00020	1.43	$18.53M ₿647.71	$7.78 ₿0.00021	$7.19 ₿0.00020	$626.62K ₿7.3	$18.53M ₿647.71	$18.53M ₿647.71
1082	Rekt REKT	$0.00000004402	-2.78	$18.52M	$0.00000004528	$0.00000004339	$628.07K	$18.52M	$18.52M
1083	Stafi FIS	$0.1212 ₿0.000010	-2.15	$18.47M ₿1.5K	$0.1242 ₿0.000010	$0.1179 ₿0.000010	$4.24M ₿75.1	$18.47M ₿1.5K	$18.47M ₿1.5K
1084	Sleepless AI AI	$0.1416 ₿0.000020	-0.22	$18.47M ₿2.68K	$0.1422 ₿0.000021	$0.1341 ₿0.000020	$7.34M ₿662.32	$142.06M ₿20.64K	$18.47M ₿2.68K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02772 ₿0.00000033	$0.02614 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	RabBitcoin RBTC	$0.000001529	3.60	$19.17M	$0.00000156	$0.00000143	$981.01K	$31.73M	$19.17M
1086	HOPR HOPR	$0.03685 ₿0.0000019	-3.44	$18.38M ₿855.33	$0.04247 ₿0.0000020	$0.03683 ₿0.0000019	$376.65K ₿10.24	$19.32M ₿880.4	$18.38M ₿855.33
1087	HERBCOIN HERB	$0.1988	13.84	$18.37M	$0.2002	$0.1714	$4.87K	$19.91M	$18.37M
1088	Reef REEF	$0.0004317 ₿0.000000045	0.35	$18.26M ₿1.04K	$0.000447 ₿0.000000048	$0.0004073 ₿0.000000044	$914.12K ₿493.39	$18.26M ₿1.04K	$18.26M ₿1.04K
1089	Puffer PUFFER	$0.1785	-5.72	$18.27M	$0.1896	$0.1762	$10.89M	$178.59M	$18.27M
1090	Prosper PROS	$0.3554 ₿0.0000074	10.00	$18.27M ₿243.32	$0.376 ₿0.0000076	$0.283 ₿0.0000073	$581.43 ₿39.89	$35.55M ₿746.7	$18.27M ₿243.32
1091	Gems VIP GEMS	$0.03429	10.83	$18.24M	$0.03599	$0.02336	$7.78M	$29.88M	$18.24M
1092	Compound Basic Attention Token CBAT	$0.002773 ₿0.000000091	0.42	$18.22M ₿637.9	$0.002797 ₿0.000000097	$0.002659 ₿0.000000091	$0 ₿0	$18.22M ₿637.9	$18.22M ₿637.9
1093	Alkimi $ADS	$0.09521 ₿0.0000027	-2.19	$18.21M ₿499.37	$0.09843 ₿0.0000028	$0.09437 ₿0.0000026	$186.18K ₿3.28	$23.7M ₿687.93	$18.21M ₿499.37
1094	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	0.14	$18.09M ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$462.13K ₿241.66	$18.09M ₿122.78	$18.09M ₿0
1095	Bridged USD Coin (Linea) USDC	$0.9996 ₿0.000014	-0.01*	$18.07M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$6.25M ₿281.53	$18.07M	$18.07M ₿0
1096	Bityuan BTY	$0.02677 ₿0.000018	-1.51	$18.02M ₿0	$0.02756 ₿0.	$0.02673 ₿0.	$261.19K ₿0	$18.02M	$18.02M ₿0
1097	Neuron NRN	$0.04168	15.53	$18.01M	$0.05068	$0.03584	$1.54M	$41.67M	$18.01M
1098	MCOIN MCOIN	$0.1015 ₿0.000016	1.16	$17.99M ₿0	$0.1023 ₿0.000016	$0.09999 ₿0.000015	$542.01K ₿20.54	$50.81M ₿8.11K	$17.99M ₿0
1099	Star Atlas DAO POLIS	$0.06305 ₿0.0000054	-3.90	$17.95M ₿1.34K	$0.06716 ₿0.0000054	$0.061 ₿0.0000053	$650.47K ₿5.06	$22.71M ₿1.95K	$17.95M ₿1.34K
1100	Fidu FIDU	$0.3896 ₿0.000010	3.61	$17.94M ₿520.66	$0.3921 ₿0.000010	$0.371 ₿0.0000099	$5K ₿0.04	$17.94M ₿520.66	$17.94M ₿520.66
1101	XSGD XSGD	$0.7444 ₿0.000010	-0.17	$17.94M ₿544.64	$0.7552 ₿0.000010	$0.7378 ₿0.000010	$20.17M ₿270.54	$17.94M ₿544.64	$17.94M ₿544.64
1102	SuiNS Token NS	$0.1153	-6.08	$17.92M	$0.1228	$0.1147	$4.8M	$57.69M	$17.92M
1103	Penumbra UM	$0.495	-3.92	$17.84M	$0.5155	$0.495	$5.2K	$49.52M	$17.84M
1104	Inverse Finance INV	$29.98 ₿0.00083	-0.07	$17.83M ₿428.1	$30.59 ₿0.00084	$29.76 ₿0.00079	$211.97K ₿8.13	$18.44M ₿460.39	$17.83M ₿428.1
1105	O Intelligence Coin OI	$17.8M	17.30	$17.78M	$18.55M	$14.3M	$23.51K	$17.78M	$17.78M
1106	Karrat KARRAT	$0.07485	-2.80	$17.76M	$0.0792	$0.07475	$372.95K	$74.95M	$17.76M
1107	district0x DNT	$0.02362 ₿0.0000010	-1.70	$17.75M ₿801.55	$0.0242 ₿0.0000011	$0.02353 ₿0.0000010	$41.48K ₿13.6	$23.63M ₿1.07K	$17.75M ₿801.55
1108	Tokemak TOKE	$0.219 ₿0.000014	-0.88	$17.64M ₿560.64	$0.2229 ₿0.000014	$0.215 ₿0.000014	$114.64K ₿3.06	$21.86M ₿1.42K	$17.64M ₿560.64
1109	Bitcoin Gold BTG	$1.01 ₿0.00066	72.09	$17.63M ₿11.74K	$1.4 ₿0.00069	$0.5847 ₿0.00066	$247.99K ₿197.93	$17.63M ₿14.07K	$17.63M ₿11.74K
1110	CoinMetro XCM	$0.05965 ₿0.0000012	10.18	$18.03M ₿371.1	$0.06314 ₿0.0000012	$0.05294 ₿0.0000012	$76.13K ₿0.05	$19.17M ₿403.41	$18.03M ₿371.1
1111	StrikeCoin STRX	$0.02082 ₿0.0000013	-0.87	$17.61M ₿1.15K	$0.02139 ₿0.0000014	$0.02036 ₿0.0000013	$7.24K ₿16.98	$18.48M ₿1.21K	$17.61M ₿1.15K
1112	Maya Protocol CACAO	$0.1754 ₿0.000017	-1.01	$17.56M ₿1.73K	$0.1773 ₿0.000018	$0.1711 ₿0.000016	$551.23K ₿16.88	$17.56M ₿1.73K	$17.56M ₿1.73K
1113	UFO Token UFO	$0.00001885	0.55	$17.06M	$0.00001959	$0.00001764	$27.11K	$17.06M	$17.06M
1114	Rei REI	$0.01749	10.35	$17.5M	$0.01855	$0.01502	$278.93K	$17.5M	$17.5M
1115	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	-2.00	$17.46M ₿173.19	$0.00006121 ₿0.00000000091	$0.00005944 ₿0.00000000087	$1.85K ₿6.06	$17.46M ₿173.19	$17.46M ₿173.19
1116	BFG Token BFG	$0.02017 ₿0.00000023	0.11	$17.44M ₿0	$0.0202 ₿0.00000024	$0.01998 ₿0.00000023	$135.03K ₿0.55	$66.94M ₿1.2K	$17.44M ₿0
1117	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.02	$17.43M	$1	$0.996	$724.5K	$17.43M	$17.43M
1118	WUFFI WUF	$0.0000002073	0.03	$17.4M	$0.0000002084	$0.0000002033	$29K	$17.38M	$17.4M
1119	Ribbita by Virtuals TIBBIR	$0.01735	-4.66	$17.36M	$0.01819	$0.01595	$8.01M	$17.36M	$17.36M
1120	ThetaDrop TDROP	$0.00157 ₿0.000000069	2.52	$17.35M ₿766.6	$0.001644 ₿0.000000073	$0.001504 ₿0.000000068	$463.38K ₿12.76	$17.35M ₿766.6	$17.35M ₿766.6
1121	Impossible Finance Launchpad IDIA	$0.02316 ₿0.0000011	0.19	$17.34M ₿827.24	$0.02318 ₿0.0000011	$0.02301 ₿0.0000010	$903.19 ₿1.17	$23.17M ₿1.11K	$17.34M ₿827.24
1122	Miracle Play MPT	$0.02031 ₿0.0000017	0.52	$17.32M ₿660.53	$0.02073 ₿0.0000019	$0.01994 ₿0.0000016	$1.12M ₿16.1	$21.21M ₿795.27	$17.32M ₿660.53
1123	Coinweb CWEB	$0.002892 ₿0.00000016	-3.91	$17.29M ₿766.89	$0.003039 ₿0.00000017	$0.002777 ₿0.00000016	$118.97K ₿2.15	$22.11M ₿1.28K	$17.29M ₿766.89
1124	HairDAO HAIR	$25.41 ₿0.00067	-2.76	$17.25M ₿434.45	$26.14 ₿0.00068	$24.99 ₿0.00067	$404.91 ₿0	$38.98M ₿1.04K	$17.25M ₿434.45
1125	Paris Saint-Germain Fan Token PSG	$2.23 ₿0.000080	-0.76	$17.22M ₿613.68	$2.27 ₿0.000081	$2.19 ₿0.000074	$3.75M ₿126.92	$44.32M ₿1.6K	$17.22M ₿613.68
1126	PaLM AI PALM	$0.2228 ₿0.000012	-5.02	$17.21M ₿972.22	$0.2382 ₿0.000013	$0.2168 ₿0.000012	$78.89K ₿17.56	$17.21M ₿972.22	$17.21M ₿972.22
1127	Contentos COS	$0.00332 ₿0.00000019	0.22	$17.2M ₿981.81	$0.003336 ₿0.00000020	$0.003202 ₿0.00000019	$2.5M ₿57.18	$32.9M ₿1.9K	$17.2M ₿981.81
1128	Flux FLUX	$0.00000103	-0.97	$17.2M	$0.000001039	$0.00000101	$213.89K	$17.2M	$17.2M
1129	Wagmi WAGMI	$0.009975 ₿0.00000019	-3.55	$17.25M ₿303.09	$0.01047 ₿0.00000020	$0.00972 ₿0.00000018	$2.6M ₿5.7	$49.8M	$17.25M ₿303.09
1130	COCA COCA	$0.1506	0.48	$17.1M	$0.1523	$0.1483	$602.06K	$150.7M	$17.1M
1131	Elon4AfD ELON4AFD	$0.01704	-1.63	$17.07M	$0.01918	$0.01669	$277.68K	$17.07M	$17.07M
1132	UPCX UPC	$4.11 ₿0.000034	10.50	$17.05M ₿37.6	$4.19 ₿0.000034	$3.72 ₿0.000032	$1.09M ₿13.51	$3.21B ₿26.92K	$17.05M ₿37.6
1133	Noot Noot NOOT	$0.01704	3.54	$17.02M	$0.01705	$0.01399	$221.07K	$17.02M	$17.02M
1134	Dione DIONE	$0.001674 ₿0.00000026	-5.90	$17M ₿2.5K	$0.001812 ₿0.00000027	$0.001674 ₿0.00000024	$159.47K ₿64.88	$22.5M ₿2.62K	$17M ₿2.5K
1135	Beta Finance BETA	$0.01846 ₿0.0000013	0.45	$16.99M ₿1.09K	$0.01856 ₿0.0000014	$0.01776 ₿0.0000013	$3.8M ₿46.37	$18.47M ₿1.36K	$16.99M ₿1.09K
1136	Artrade ATR	$0.01345 ₿0.00000071	5.88	$16.98M ₿1.32K	$0.01391 ₿0.00000086	$0.01222 ₿0.00000067	$866.2K ₿18.04	$17.03M ₿1.32K	$16.98M ₿1.32K
1137	LeverFi LEVER	$0.0004836 ₿0.000000052	1.49	$16.96M ₿1.54K	$0.000493 ₿0.000000056	$0.0004607 ₿0.000000051	$7.11M ₿390.83	$16.96M ₿1.85K	$16.96M ₿1.54K
1138	DuckChain Token DUCK	$0.002874	4.93	$16.9M	$0.002879	$0.002613	$6.06M	$28.64M	$16.9M
1139	Crown by Third Time Games CROWN	$0.0675 ₿0.000019	1.98	$16.87M ₿3.05K	$0.06934 ₿0.000021	$0.06442 ₿0.000018	$78.56K ₿19.64	$16.88M ₿4.77K	$16.87M ₿3.05K
1140	Numbers Protocol NUM	$0.02195 ₿0.0000019	16.12	$16.85M ₿1.17K	$0.02693 ₿0.0000021	$0.01814 ₿0.0000017	$1.48M ₿24.93	$17.07M ₿1.19K	$16.85M ₿1.17K
1141	OG Fan Token OG	$3.89 ₿0.000092	0.47	$16.74M ₿439.65	$3.94 ₿0.000092	$3.82 ₿0.000085	$7.71M ₿122.09	$19.47M ₿460.23	$16.74M ₿439.65
1142	Planet IX IXT	$0.1242 ₿0.0000015	7.45	$16.71M ₿175.01	$0.1248 ₿0.0000016	$0.1131 ₿0.0000015	$66.06K ₿4.2	$18.99M ₿241.76	$16.71M ₿175.01
1143	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,817.5	-0.79	$16.65M	$1,832.86	$1,770.25	$168.97K	$16.65M	$16.65M
1144	Hanu Yokia HANU	$0.0000001109 ₿0.0000000000040	0.69	$16.63M ₿115.62	$0.000000111 ₿0.0000000000041	$0.0000001074 ₿0.0000000000040	$106.82 ₿0.01	$65.87M ₿2.43K	$16.63M ₿115.62
1145	Ninja Squad Token NST	$2.04 ₿0.000086	-2.33	$16.62M ₿0	$2.09 ₿0.00010	$1.94 ₿0.000067	$110.82K ₿46.35	$16.62M ₿175.04	$16.62M ₿0
1146	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.02	$16.59M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$844.97K ₿3.5	$16.59M	$16.59M ₿0
1147	Basenji BENJI	$0.01654 ₿0.00000075	0.26	$16.59M ₿0	$0.01664 ₿0.00000091	$0.01539 ₿0.00000072	$4.23M ₿48.72	$16.59M ₿757.34	$16.59M ₿0
1148	Frok.ai FROK	$0.03936 ₿0.0000024	20.09	$16.57M ₿0	$0.04031 ₿0.0000025	$0.0316 ₿0.0000024	$34.92K ₿0.74	$16.57M ₿1.04K	$16.57M ₿0
1149	Gitcoin GTC	$0.2713 ₿0.000025	0.77	$16.53M ₿1.58K	$0.272 ₿0.000027	$0.257 ₿0.000025	$5.04M ₿124.59	$27.16M ₿2.59K	$16.53M ₿1.58K
1150	Dimitra DMTR	$0.01699 ₿0.0000028	4.91	$16.52M ₿1.47K	$0.01734 ₿0.0000030	$0.01543 ₿0.0000028	$210.83K ₿26.4	$16.52M ₿1.47K	$16.52M ₿1.47K
1151	STRIKE STRIKE	$0.004209	-3.57	$16.49M	$0.004468	$0.004146	$10.32K	$42.1M	$16.49M
1152	Stake DAO SDT	$0.2671 ₿0.0000040	-1.00	$16.46M ₿220.04	$0.2701 ₿0.0000041	$0.2609 ₿0.0000039	$2.15K ₿0.03	$17.79M ₿257.26	$16.46M ₿220.04
1153	Perpetual Protocol PERP	$0.2252 ₿0.000019	-4.63	$16.37M ₿1.45K	$0.2414 ₿0.000022	$0.224 ₿0.000019	$14.92M ₿407.14	$33.82M ₿3K	$16.37M ₿1.45K
1154	Shadow SHADOW	$55.3	-0.10	$16.35M	$57.08	$51.5	$11.24M	$187.7M	$16.35M
1155	Dinero DINERO	$0.02308	-13.46	$16.32M	$0.02669	$0.02012	$306.99K	$28.72M	$16.32M
1156	Hacken Token HAI	$0.01947 ₿0.0000011	-0.74	$16.25M ₿722.13	$0.01963 ₿0.0000011	$0.01925 ₿0.0000010	$113.12K ₿4.66	$19.49M ₿1.12K	$16.25M ₿722.13
1157	crow with knife CAW	$0.00000002104 ₿0.00000000000015	-0.88	$16.24M ₿0	$0.0000000214 ₿0.00000000000017	$0.00000002059 ₿0.00000000000014	$220.94K ₿12.86	$16.24M ₿123.02	$16.24M ₿0
1158	ORIGYN OGY	$0.001838 ₿0.00000015	-5.90	$16.24M ₿0	$0.002085 ₿0.00000016	$0.0018 ₿0.00000015	$47.45K ₿3.26	$19.15M	$16.24M ₿0
1159	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9996 ₿0.000014	-0.34	$16.23M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$649.86K ₿13.33	$16.23M	$16.23M ₿0
1160	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1161	Pups (Bitcoin) PUPS	$0.01638	12.14	$16.2M	$0.0178	$0.01412	$128.18K	$16.2M	$16.2M
1162	Based Pepe PEPE	$0.00000003827	-3.72	$16.09M	$0.00000003979	$0.00000003768	$542.27K	$16.09M	$16.09M
1163	Wojak WOJAK	$0.0002309 ₿0.0000000061	-3.20	$16.03M ₿427.74	$0.0002385 ₿0.0000000063	$0.0002259 ₿0.0000000058	$1.05M ₿21.77	$16.03M ₿427.74	$16.03M ₿427.74
1164	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	0.03	$15.99M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$7.12M ₿1.13K	$15.99M	$15.99M ₿0
1165	Magpie MGP	$0.03464 ₿0.0000014	0.90	$15.78M ₿485.1	$0.03486 ₿0.0000015	$0.03362 ₿0.0000014	$66.7K ₿2.38	$34.65M ₿1.48K	$15.78M ₿485.1
1166	Soneium Bridged USDC (Soneium) USDC.E	$0.9994	0.22	$15.77M	$1.01	$0.9881	$4.49M	$15.77M	$15.77M
1167	Propchain PROPC	$0.5845 ₿0.000060	0.12	$15.73M ₿995.51	$0.5873 ₿0.000063	$0.5664 ₿0.000059	$48.25K ₿27.04	$37.28M ₿5.08K	$15.73M ₿995.51
1168	XBorg XBG	$0.07313	-1.32	$15.72M	$0.07458	$0.071	$50.87K	$73.12M	$15.72M
1169	CHEQD Network CHEQ	$0.01752 ₿0.0000012	0.54	$15.71M ₿900.95	$0.01779 ₿0.0000012	$0.01714 ₿0.0000010	$56.91K ₿5.42	$21.6M ₿1.39K	$15.71M ₿900.95
1170	Klever KLV	$0.001737 ₿0.000000050	-11.94	$15.69M ₿455.86	$0.001978 ₿0.000000051	$0.001719 ₿0.000000049	$375.62K ₿13.77	$15.69M ₿455.85	$15.69M ₿455.86
1171	Lido Staked SOL STSOL	$147.42 ₿0.0028	1.59	$15.66M ₿11.19K	$150.1 ₿0.0030	$137.92 ₿0.0028	$211.51K ₿1.88	$15.66M ₿11.19K	$15.66M ₿11.19K
1172	BankrCoin BNKR	$0.0001559	7.09	$15.6M	$0.0001685	$0.0001262	$9.46M	$15.6M	$15.6M
1173	LTO Network LTO	$0.03534 ₿0.0000035	-17.10	$15.53M ₿1.53K	$0.04455 ₿0.0000036	$0.03224 ₿0.0000034	$16.67M ₿123.34	$15.53M ₿1.53K	$15.53M ₿1.53K
1174	Wrapped Mantle WMNT	$0.7369 ₿0.000018	-1.86	$15.53M ₿0	$0.7521 ₿0.000019	$0.7265 ₿0.000018	$367.55K ₿115.54	$15.53M	$15.53M ₿0
1175	Gochujangcoin GOCHU	$0.000001379	1.54	$15.47M	$0.00000141	$0.000001309	$857.86K	$41.53M	$15.47M
1176	Aragon ANT	$0.3861 ₿0.00013	1.71	$15.46M ₿5.26K	$0.3861 ₿0.00013	$0.3673 ₿0.00012	$155.82 ₿131.77	$16.68M ₿5.67K	$15.46M ₿5.26K
1177	ShapeShift FOX Token FOX	$0.02477 ₿0.0000013	2.09	$15.43M ₿851.7	$0.0249 ₿0.0000014	$0.02341 ₿0.0000013	$178.1K ₿23.26	$24.79M ₿1.38K	$15.43M ₿851.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}