Trang kết quả 12 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 12

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Wormhole Bridged WETH (Monad) WETH	$3,096.64	0.56	$22.36M	$3,103.73	$3,071.63	$1.75M	$22.36M	$22.36M
1104	Shardus ULT	$0.05078 ₿0.0000027	-0.12	$22.32M ₿1.22K	$0.05084 ₿0.0000028	$0.05077 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1105	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$73.26	0.83	$22.26M	$73.28	$72.63	$337.44K	$22.26M	$22.26M
1106	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9996 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9997 ₿0.0000026	$0.9996 ₿0.0000024	$207.25 ₿0.13	$22.25M	$22.25M ₿0
1107	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1108	Yee Token YEE	$0.02212	-7.14	$22.17M	$0.024	$0.02066	$3.48M	$22.17M	$22.17M
1109	Hyperion Staked Aptos STAPT	$2.14	-1.97	$22.16M	$2.18	$2.13	$1.74K	$22.16M	$22.16M
1110	GIGADOT GDOT	$2.11	0.87	$22.12M	$2.13 ₿0.	$2.09 ₿0.	$17.03K ₿0	$22.12M	$22.12M
1111	aPriori APR	$0.119	-0.38	$22.02M	$0.1217	$0.1153	$2.38M	$119.04M	$22.02M
1112	Kinetiq Markets HYPE KMHYPE	$24.73	0.19	$21.94M	$25.06	$24.36	$65.58K	$21.94M	$21.94M
1113	Zcoin FIRO	$1.21 ₿0.000028	8.74	$21.91M ₿391.22	$1.22 ₿0.000030	$1.07 ₿0.000028	$444.44K ₿61.74	$21.91M ₿617.55	$21.91M ₿391.22
1114	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$699.77	0.01*	$21.89M	$699.82	$699.7	$10K	$21.89M	$21.89M
1115	Electroneum ETN	$0.001214 ₿0.000000094	0.53	$21.84M ₿1.69K	$0.001262 ₿0.000000095	$0.001178 ₿0.000000089	$694.63K ₿14.22	$25.51M ₿1.98K	$21.84M ₿1.69K
1116	Velvet VELVET	$0.1397	1.95	$21.83M	$0.1397	$0.1355	$4.46M	$139.74M	$21.83M
1117	Gems VIP GEMS	$0.03388	-0.04	$21.82M	$0.034	$0.03369	$1.14M	$28.39M	$21.82M
1118	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993	-0.04	$21.8M	$1	$0.9973	$158.37K	$21.8M	$21.8M
1119	Hylo Leveraged SOL XSOL	$0.6648	1.18	$21.75M	$0.6657	$0.6431	$96.55K	$21.75M	$21.75M
1120	Wrapped Songbird WSGB	$0.002493 ₿0.00000018	1.63	$21.73M ₿0	$0.002555 ₿0.	$0.002443 ₿0.	$230.18 ₿0	$21.73M	$21.73M ₿0
1121	Dent DENT	$0.0002271 ₿0.000000026	-1.18	$21.73M ₿2.55K	$0.0002316 ₿0.000000028	$0.0002228 ₿0.000000026	$1.48M ₿153.75	$22.71M ₿2.67K	$21.73M ₿2.55K
1122	Mango Markets MNGO	$0.01943 ₿0.00000051	-1.97	$21.72M ₿666.43	$0.0201 ₿0.00000051	$0.01827 ₿0.00000032	$7.72K ₿17.03	$97.18M ₿2.56K	$21.72M ₿666.43
1123	KernelDAO KERNEL	$0.0758	-1.08	$21.69M	$0.07727	$0.07524	$4.8M	$75.75M	$21.69M
1124	Achain ACT	$0.0253 ₿0.000000025	2.14	$21.7M ₿21.44	$0.02598 ₿0.000000025	$0.02452 ₿0.000000024	$181.09K ₿6.36	$25.31M ₿25	$21.7M ₿21.44
1125	Mubarak MUBARAK	$0.02161	7.32	$21.59M	$0.02211	$0.01988	$29.38M	$21.59M	$21.59M
1126	Limitless LMTS	$0.1641	-0.18	$21.6M	$0.1646	$0.1638	$2.32M	$164.1M	$21.6M
1127	Boba Network BOBA	$0.04372 ₿0.0000071	1.19	$21.61M ₿2.75K	$0.04397 ₿0.0000074	$0.04271 ₿0.0000071	$1.35M ₿655.27	$21.89M ₿3.61K	$21.61M ₿2.75K
1128	YieldFi yToken YUSD	$0.9953	0.02	$21.41M	$0.9953	$0.9951	$80.09	$21.41M	$21.41M
1129	Acet Token ACT	$0.01249 ₿0.00000036	-2.64	$21.36M ₿787.63	$0.01307 ₿0.00000041	$0.01225 ₿0.00000034	$14.87K ₿3.17	$27.87M ₿810.79	$21.36M ₿787.63
1130	USDH USDH	$0.9996	-0.02	$21.35M	$1	$0.9983	$3.48M	$100.03B	$21.35M
1131	Goldfinch GFI	$0.2283 ₿0.000055	6.39	$21.35M ₿4K	$0.2304 ₿0.000062	$0.2134 ₿0.000054	$212.84K ₿206.72	$26.12M ₿6.38K	$21.35M ₿4K
1132	Simon's Cat CAT	$0.000003149	4.39	$21.28M	$0.00000322	$0.000003	$5.29M	$25.53M	$21.28M
1133	Etherlink Bridged USDC (Etherlink) USDC	$0.9998	-0.19	$21.23M	$1	$0.9947	$1.31M	$21.23M	$21.23M
1134	Faith Tribe FTRB	$0.006593 ₿0.000000078	9.63	$21.14M ₿0	$0.006597 ₿0.	$0.005994 ₿0.	$555.39K ₿0	$32.99M ₿389.69	$21.14M ₿0
1135	Bityuan BTY	$0.02964 ₿0.000018	-1.64	$21.1M ₿0	$0.03015 ₿0.	$0.02941 ₿0.	$303.4K ₿0	$21.1M	$21.1M ₿0
1136	Origin Protocol OGN	$0.03179 ₿0.0000031	-0.24	$21.09M ₿1.57K	$0.03214 ₿0.0000033	$0.03135 ₿0.0000030	$1.7M ₿352.47	$44.81M ₿3.12K	$21.09M ₿1.57K
1137	Ancient8 A8	$0.04755	-0.07	$21.05M	$0.04835	$0.04732	$1.12M	$47.48M	$21.05M
1138	Avalon AVL	$0.08274	0.02	$21.03M	$0.08372	$0.08183	$2.47M	$82.71M	$21.03M
1139	FunFair FUN	$0.001981 ₿0.00000010	0.11	$21M ₿1.12K	$0.002048 ₿0.00000010	$0.001965 ₿0.000000098	$2.83M ₿113.44	$21.8M ₿1.16K	$21M ₿1.12K
1140	Botanix Pegged Bitcoin PBTC	$90,663	0.51	$21M	$90,649	$90,203	$10.12K	$21M	$21M
1141	Unity UTY	$0.9993	0.02	$20.98M	$0.9994	$0.999	$306.94	$20.98M	$20.98M
1142	Autonolas OLAS	$0.09151 ₿0.000056	-1.58	$20.97M ₿2.46K	$0.09318 ₿0.000057	$0.09152 ₿0.000052	$243.53K ₿48.92	$43.24M ₿30.31K	$20.97M ₿2.46K
1143	WazirX WRX	$0.04589 ₿0.0000045	2.83	$20.95M ₿1.91K	$0.05025 ₿0.0000045	$0.04395 ₿0.0000041	$36.5K ₿0.76	$45.9M ₿4.19K	$20.95M ₿1.91K
1144	MAX Token MAX	$0.3233 ₿0.0000054	-0.03	$20.9M ₿0	$0.3234 ₿0.	$0.3221 ₿0.	$8.37K ₿0	$92.16M ₿2.74K	$20.9M ₿0
1145	Intuition TRUST	$0.116	-1.33	$20.85M	$0.1177 ₿0.	$0.1152 ₿0.	$1.65M ₿0	$116.06M	$20.85M
1146	Sentinel Protocol BOUNTY	$0.03747 ₿0.0000014	0.63	$20.81M ₿739.68	$0.04155 ₿0.0000015	$0.03574 ₿0.0000014	$43.73M ₿51.48	$20.81M ₿743.04	$20.81M ₿739.68
1147	Particle Network PARTI	$0.08927	0.70	$20.82M	$0.09176	$0.088	$10.04M	$89.35M	$20.82M
1148	Everlyn LYN	$0.09948	-29.99	$20.68M	$0.1593	$0.08769	$18.52M	$98.93M	$20.68M
1149	SX Network SX	$0.03853 ₿0.0000016	-7.86	$20.77M ₿720.46	$0.04213 ₿0.0000016	$0.03713 ₿0.0000015	$14.98K ₿0.11	$38.51M ₿1.64K	$20.77M ₿720.46
1150	Metadium META	$0.01199 ₿0.00000084	-1.14	$20.72M ₿1.43K	$0.01221 ₿0.00000086	$0.01181 ₿0.00000068	$190.14K ₿2.96K	$23.98M ₿1.68K	$20.72M ₿1.43K
1151	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	-1.65	$20.71M ₿874.38	$1.84 ₿0.000086	$1.79 ₿0.000082	$950.9K ₿55.33	$27.55M ₿1.27K	$20.71M ₿874.38
1152	Epic Chain EPIC	$0.6143	-6.75	$20.56M	$0.6851	$0.5925	$9.81M	$20.56M	$20.56M
1153	Rei REI	$0.02056	-3.51	$20.58M	$0.02131	$0.02047	$500.85K	$20.58M	$20.58M
1154	Nillion NIL	$0.07009	0.12	$20.53M	$0.0707	$0.0689	$2.3M	$70.1M	$20.53M
1155	MARBLEX MBX	$0.07663 ₿0.000015	-0.38	$20.51M ₿1.83K	$0.07703 ₿0.000016	$0.07663 ₿0.000015	$163.75K ₿32.11	$24.62M ₿5.01K	$20.51M ₿1.83K
1156	Thought THT	$0.03598 ₿0.0000012	-2.61	$20.46M ₿542.65	$0.03854 ₿0.0000013	$0.03496 ₿0.0000011	$8.59K ₿0.61	$57.9M ₿1.78K	$20.46M ₿542.65
1157	Saga SAGA	$0.05951 ₿0.000085	0.46	$20.42M ₿7.64K	$0.06053 ₿0.000099	$0.05868 ₿0.000083	$3.42M ₿12.71K	$64.69M ₿84.87K	$20.42M ₿7.64K
1158	Hashflow HFT	$0.02988 ₿0.0000060	-3.55	$20.39M ₿2.33K	$0.03193 ₿0.0000063	$0.02961 ₿0.0000060	$5.25M ₿214.44	$29.89M ₿6.05K	$20.39M ₿2.33K
1159	HairDAO HAIR	$29.34 ₿0.00067	0.56	$20.39M ₿434.45	$30.6 ₿0.00068	$29.05 ₿0.00067	$1.63K ₿0	$44.98M ₿1.04K	$20.39M ₿434.45
1160	Everscale EVER	$0.01029 ₿0.00000048	2.15	$20.34M ₿953.32	$0.01027 ₿0.00000051	$0.00996 ₿0.00000048	$105.98K ₿1.96	$21.7M ₿1.02K	$20.34M ₿953.32
1161	stake.link SDL	$0.3736 ₿0.0000077	0.57	$20.32M ₿111.98	$0.3855 ₿0.0000078	$0.3649 ₿0.0000076	$6.05K ₿0	$37.36M ₿769.09	$20.32M ₿111.98
1162	Wrapped Viction WVIC	$0.09634	1.24	$20.23M	$0.09751 ₿0.	$0.0938 ₿0.	$367 ₿0	$20.23M	$20.23M
1163	GRIFFAIN GRIFFAIN	$0.02018	1.06	$20.18M	$0.0203	$0.01976	$2.53M	$20.18M	$20.18M
1164	The Official 67 Coin 67	$0.02014	22.10	$20.38M	$0.02059	$0.01528	$4.11M	$20.38M	$20.38M
1165	L2 Standard Bridged WETH (Blast) WETH	$3,098.88	0.37	$20.17M	$3,107.17	$3,074.55	$21.41K	$20.17M	$20.17M
1166	Naoris Protocol NAORIS	$0.03346	-2.57	$20.06M	$0.03456	$0.0326	$927.98K	$133.87M	$20.06M
1167	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1168	Frankencoin ZCHF	$1.25	-0.48	$20.04M	$1.26	$1.24	$156.68K	$20.04M	$20.04M
1169	Midas XRP MXRP	$2.11	0.25	$19.96M	$2.13	$2.1	$2.23	$19.96M	$19.96M
1170	Surge SURGE	$0.04068	-5.75	$19.94M	$0.04382	$0.03972	$4.5M	$40.7M	$19.94M
1171	Wrapped QUIL QUIL	$0.02208	-2.11	$19.92M	$0.02334	$0.02171	$189.08K	$19.92M	$19.92M
1172	KARMA KARMA	$0.01991	4.72	$19.8M	$0.0206	$0.01895	$46.92K	$19.8M	$19.8M
1173	Supra SUPRA	$0.0009183	2.35	$19.82M	$0.000918	$0.0008885	$406.79K	$73.99M	$19.82M
1174	ANyONe Protocol ANYONE	$0.2483 ₿0.000048	-1.51	$19.86M ₿3.58K	$0.2546 ₿0.000052	$0.2444 ₿0.000048	$895.63K ₿29.72	$24.84M ₿4.89K	$19.86M ₿3.58K
1175	PolySwarm NCT	$0.01053 ₿0.00000042	0.43	$19.85M ₿731.48	$0.0106 ₿0.00000044	$0.01037 ₿0.00000041	$217.89K ₿13.47	$19.86M ₿799.02	$19.85M ₿731.48
1176	READY! READY	$0.01963	1.15	$19.87M	$0.01991	$0.01926	$19.81K	$19.87M	$19.87M
1177	Lorenzo Protocol BANK	$0.04643	-1.21	$19.72M	$0.04713	$0.04538	$2.91M	$19.72M	$19.72M
1178	Storj STORJ	$0.137 ₿0.0000099	-2.53	$19.7M ₿1.43K	$0.1405 ₿0.000010	$0.1366 ₿0.0000098	$4.78M ₿293.65	$58.23M ₿4.23K	$19.7M ₿1.43K
1179	GaiAI GAIX	$0.1198	-1.19	$19.67M	$0.1215	$0.1187	$65.31M	$119.82M	$19.67M
1180	Puffer PUFFER	$0.05654	-1.57	$19.61M	$0.05816	$0.05616	$1.9M	$56.49M	$19.61M
1181	Dinero Staked ETH PXETH	$3,091.25 ₿0.050	0.46	$19.61M ₿0	$3,091.76 ₿0.	$3,061.48 ₿0.	$648.25K ₿0	$19.61M ₿369.71	$19.61M ₿0
1182	Savings crvUSD SCRVUSD	$1.08	0.04	$19.56M	$1.08	$1.08	$2.58M	$19.56M	$19.56M
1183	Avalanche Bridged USDT (Avalanche) USDTE	$0.9982 ₿0.000014	0.03	$19.56M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$157.57K ₿11.68	$19.56M	$19.56M ₿0
1184	Freysa AI FAI	$0.002381	-1.82	$19.5M	$0.002434	$0.002307	$556.98K	$19.5M	$19.5M
1185	Luna by Virtuals LUNA	$0.01944	5.98	$19.43M	$0.01943	$0.01797	$753.89K	$19.43M	$19.43M
1186	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.07	$19.45M	$1.09	$1.09	$27.07	$19.45M	$19.45M
1187	MetaMUI MMUI	$0.0408 ₿0.0000015	0.33	$19.42M ₿0	$0.04082 ₿0.0000015	$0.04059 ₿0.0000015	$551.93K ₿25.82	$32.64M ₿1.55K	$19.42M ₿0
1188	Solidus Ai Tech AITECH	$0.01107 ₿0.0000031	3.28	$19.39M ₿1.67K	$0.01167 ₿0.0000034	$0.01071 ₿0.0000030	$3.81M ₿115.83	$21.97M ₿6.28K	$19.39M ₿1.67K
1189	GAME by Virtuals GAME	$0.01935	8.34	$19.32M	$0.0194	$0.01783	$1.69M	$19.32M	$19.32M
1190	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1191	Staked USN SUSN	$1.15	0.07	$19.3M	$1.15	$1.15	$114.19	$19.3M	$19.3M
1192	Tribe TRIBE	$0.5067 ₿0.0000070	0.91	$19.29M ₿3.2K	$0.5071 ₿0.0000072	$0.4914 ₿0.0000069	$67.33K ₿1.5	$506.74M ₿7.03K	$19.29M ₿3.2K
1193	Dolomite DOLO	$0.04222	-1.85	$19.25M	$0.0431	$0.04128	$2.85M	$42.15M	$19.25M
1194	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	0.01*	$19.25M ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$533.77K ₿13.33	$19.25M	$19.25M ₿0
1195	SaucerSwap SAUCE	$0.02203 ₿0.0000017	-1.22	$19.25M ₿1.11K	$0.0224 ₿0.0000018	$0.02198 ₿0.0000017	$81.36K ₿27.61	$22.04M ₿1.79K	$19.25M ₿1.11K
1196	CorgiAI CORGIAI	$0.00005899 ₿0.000000031	2.45	$19.22M ₿10.89K	$0.00006116 ₿0.000000033	$0.00005751 ₿0.000000031	$7.57K ₿6.96	$21.97M ₿11.81K	$19.22M ₿10.89K
1197	Zeus Network zBTC ZBTC	$90,471	0.13	$19.19M	$90,594	$89,870	$79.59K	$19.19M	$19.19M
1198	OG Fan Token OG	$4.23 ₿0.000092	0.74	$19.16M ₿439.65	$4.28 ₿0.000092	$4.19 ₿0.000085	$7.7M ₿122.09	$21.12M ₿460.23	$19.16M ₿439.65
1199	NVIDIA xStock NVDAX	$184.82	-0.12	$19.14M	$185.4	$184.48	$4.84M	$83.72M	$19.14M
1200	Bullish Degen BULLISH	$0.01914	22.24	$19.15M	$0.02031	$0.01528	$1.59M	$19.15M	$19.15M
1201	Zeus Network ZEUS	$0.02342 ₿0.000011	17.32	$19.34M ₿0	$0.02447 ₿0.000014	$0.01996 ₿0.000011	$3.59M ₿524.14	$23.71M ₿11.81K	$19.34M ₿0
1202	Unit Solana USOL	$136.58	0.40	$19.03M	$136.81 ₿0.	$135.23 ₿0.	$4.29M ₿0	$68.29B	$19.03M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}