Trang kết quả 12 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 12

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9996 ₿0.0000025	-0.01*	$22.25M ₿0	$0.9999 ₿0.0000026	$0.9996 ₿0.0000024	$117.86 ₿0.13	$22.25M	$22.25M ₿0
1104	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1105	Ika IKA	$0.007403	-5.42	$22.21M	$0.007918	$0.007289	$15M	$74.04M	$22.21M
1106	Hyperion Staked Aptos STAPT	$2.14	-4.55	$22.15M	$2.25	$2.11	$13.97K	$22.15M	$22.15M
1107	Capx AI CAPX	$0.216	0.10	$22.13M	$0.216	$0.2156	$709.7K	$215.92M	$22.13M
1108	Hyperbeat USDT HBUSDT	$1.09	2.26	$22.09M	$1.1	$1.05	$61.91K	$22.08M	$22.09M
1109	Spice SFI	$275.1 ₿0.00048	-3.85	$22.05M ₿38.45	$292.99 ₿0.00055	$267.32 ₿0.00047	$54.3K ₿1.02	$25.37M ₿44.25	$22.05M ₿38.45
1110	Acet Token ACT	$0.01294 ₿0.00000036	2.25	$22.04M ₿787.63	$0.01307 ₿0.00000041	$0.0126 ₿0.00000034	$11.61K ₿3.17	$28.75M ₿810.79	$22.04M ₿787.63
1111	Limitless LMTS	$0.1673	-0.38	$22.03M	$0.168	$0.1666	$2.13M	$167.42M	$22.03M
1112	Nosana NOS	$0.2638 ₿0.000042	-1.88	$22M ₿3.53K	$0.2703 ₿0.000044	$0.2627 ₿0.000041	$498.57K ₿23.57	$26.38M ₿4.24K	$22M ₿3.53K
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991	0.06	$22M	$1	$0.9958	$358.26K	$22M	$22M
1114	Yee Token YEE	$0.02197	-6.56	$21.98M	$0.02456	$0.02192	$3.29M	$21.98M	$21.98M
1115	Electroneum ETN	$0.001222 ₿0.000000094	2.44	$21.97M ₿1.69K	$0.001257 ₿0.000000095	$0.00119 ₿0.000000089	$698.81K ₿14.22	$25.66M ₿1.98K	$21.97M ₿1.69K
1116	Solayer Staked SOL SSOL	$151.7	-0.33	$21.96M	$155.35	$149.55	$90.8K	$21.96M	$21.96M
1117	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$694.87	-0.43	$21.71M	$699.56	$692.47	$20.6K	$21.71M	$21.71M
1118	Avalon AVL	$0.0857	-0.13	$21.79M	$0.0892	$0.084	$13.27M	$85.7M	$21.79M
1119	Intuition TRUST	$0.1206	3.33	$21.63M	$0.1237 ₿0.	$0.1146 ₿0.	$11.5M ₿0	$120.37M	$21.63M
1120	Zcoin FIRO	$1.19 ₿0.000028	-3.02	$21.61M ₿391.22	$1.27 ₿0.000030	$1.19 ₿0.000028	$418.91K ₿61.74	$21.61M ₿617.55	$21.61M ₿391.22
1121	Dent DENT	$0.0002249 ₿0.000000026	-2.00	$21.53M ₿2.55K	$0.0002346 ₿0.000000028	$0.00022 ₿0.000000026	$2.6M ₿153.75	$22.5M ₿2.67K	$21.53M ₿2.55K
1122	Autonolas OLAS	$0.09357 ₿0.000056	-1.76	$21.51M ₿2.46K	$0.09563 ₿0.000057	$0.09296 ₿0.000052	$219.35K ₿48.92	$44.34M ₿30.31K	$21.51M ₿2.46K
1123	Metadium META	$0.01239 ₿0.00000084	1.52	$21.5M ₿1.43K	$0.01431 ₿0.00000086	$0.01189 ₿0.00000068	$8.77M ₿2.96K	$24.89M ₿1.68K	$21.5M ₿1.43K
1124	YieldFi yToken YUSD	$0.9947	0.03	$21.38M	$0.9947	$0.9944	$80.09	$21.38M	$21.38M
1125	Velvet VELVET	$0.1378	-1.88	$21.36M	$0.1405	$0.1362	$4.34M	$137.86M	$21.36M
1126	USDH USDH	$0.9999	0.04	$21.35M	$1	$0.998	$9.72M	$100B	$21.35M
1127	stake.link SDL	$0.3905 ₿0.0000077	-0.26	$21.33M ₿111.98	$0.3985 ₿0.0000078	$0.3812 ₿0.0000076	$4.33K ₿0	$39.18M ₿769.09	$21.33M ₿111.98
1128	Naoris Protocol NAORIS	$0.03531	-5.83	$21.18M	$0.03964	$0.02964	$2.02M	$141.34M	$21.18M
1129	Bityuan BTY	$0.0299 ₿0.000018	-1.99	$21.25M ₿0	$0.03092 ₿0.	$0.02989 ₿0.	$275.43K ₿0	$21.25M	$21.25M ₿0
1130	Kinetiq KNTQ	$0.07862	1.67	$21.23M	$0.08371	$0.07723	$480.82K	$78.62M	$21.23M
1131	Goldfinch GFI	$0.2264 ₿0.000055	-2.77	$21.19M ₿4K	$0.2413 ₿0.000062	$0.2206 ₿0.000054	$312.4K ₿206.72	$25.92M ₿6.38K	$21.19M ₿4K
1132	Boba Network BOBA	$0.04269 ₿0.0000071	-2.15	$21.08M ₿2.75K	$0.04368 ₿0.0000074	$0.04243 ₿0.0000071	$1.75M ₿655.27	$21.36M ₿3.61K	$21.08M ₿2.75K
1133	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$68.5	-2.48	$21.09M	$71.48	$67.04	$8.15M	$21.18M	$21.09M
1134	Particle Network PARTI	$0.09036	-12.24	$21.05M	$0.1032	$0.08981	$19.61M	$90.34M	$21.05M
1135	Ancient8 A8	$0.04739	-3.25	$21.04M	$0.05009	$0.04707	$5.85M	$47.46M	$21.04M
1136	Hylo Leveraged SOL XSOL	$0.6416	-1.76	$21.04M	$0.6722	$0.6245	$204.64K	$21.04M	$21.04M
1137	Achain ACT	$0.02452 ₿0.000000025	-4.86	$21.03M ₿21.44	$0.02614 ₿0.000000025	$0.02376 ₿0.000000024	$190.96K ₿6.36	$24.53M ₿25	$21.03M ₿21.44
1138	Reactive Network REACT	$0.04805	-4.16	$21.02M	$0.05014	$0.04747	$411.7K	$24.04M	$21.02M
1139	Unity UTY	$0.9993	0.02	$20.98M	$0.9994	$0.999	$11.33K	$20.98M	$20.98M
1140	Botanix Pegged Bitcoin PBTC	$90,308	-0.90	$20.91M	$91,610	$89,351	$86.96K	$20.92M	$20.91M
1141	Graphite Protocol GP	$0.6153 ₿0.0000018	3.29	$20.91M ₿0	$0.6908 ₿0.0000019	$0.5575 ₿0.0000018	$926.22K ₿0.2	$36.34M ₿273.2	$20.91M ₿0
1142	MAX Token MAX	$0.3231 ₿0.0000054	-0.12	$20.89M ₿0	$0.3236 ₿0.	$0.322 ₿0.	$14.02K ₿0	$92.1M ₿2.74K	$20.89M ₿0
1143	Kled AI KLED	$0.02083	-1.37	$20.83M	$0.02251	$0.02005	$1.72M	$20.83M	$20.83M
1144	MARBLEX MBX	$0.07781 ₿0.000015	-0.27	$20.78M ₿1.83K	$0.07843 ₿0.000016	$0.0773 ₿0.000015	$850.78K ₿32.11	$25M ₿5.01K	$20.78M ₿1.83K
1145	WazirX WRX	$0.04522 ₿0.0000045	-9.33	$20.66M ₿1.91K	$0.05031 ₿0.0000045	$0.04489 ₿0.0000041	$49.92K ₿0.76	$45.26M ₿4.19K	$20.66M ₿1.91K
1146	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	-0.07	$20.64M ₿874.38	$1.82 ₿0.000086	$1.76 ₿0.000082	$1.99M ₿55.33	$27.45M ₿1.27K	$20.64M ₿874.38
1147	Wrapped Songbird WSGB	$0.002359 ₿0.00000018	-5.72	$20.59M ₿0	$0.002503 ₿0.	$0.002339 ₿0.	$628.04 ₿0	$20.59M	$20.59M ₿0
1148	READY! READY	$0.02047	0.77	$20.56M	$0.0216	$0.01983	$98.95K	$20.56M	$20.56M
1149	FunFair FUN	$0.001941 ₿0.00000010	-2.60	$20.56M ₿1.12K	$0.002074 ₿0.00000010	$0.001895 ₿0.000000098	$4.68M ₿113.44	$21.34M ₿1.16K	$20.56M ₿1.12K
1150	GoPlus Security GPS	$0.005895	3.53	$20.55M	$0.006132	$0.005561	$6.16M	$58.92M	$20.55M
1151	Freysa AI FAI	$0.002505	-1.82	$20.52M	$0.002572	$0.002505	$461.73K	$20.52M	$20.52M
1152	Etherlink Bridged USDC (Etherlink) USDC	$0.9993	-0.04	$20.47M	$1	$0.9961	$2.58M	$20.46M	$20.47M
1153	Dolomite DOLO	$0.04492	-3.03	$20.46M	$0.04664	$0.04397	$4.29M	$44.84M	$20.46M
1154	Mango Markets MNGO	$0.01821 ₿0.00000051	-0.19	$20.35M ₿666.43	$0.01889 ₿0.00000051	$0.01802 ₿0.00000032	$5.91K ₿17.03	$91.06M ₿2.56K	$20.35M ₿666.43
1155	Hashflow HFT	$0.02966 ₿0.0000060	-0.11	$20.27M ₿2.33K	$0.03159 ₿0.0000063	$0.02903 ₿0.0000060	$5.04M ₿214.44	$29.71M ₿6.05K	$20.27M ₿2.33K
1156	Saga SAGA	$0.05896 ₿0.000085	-2.95	$20.26M ₿7.64K	$0.06228 ₿0.000099	$0.05793 ₿0.000083	$5.9M ₿12.71K	$64.18M ₿84.87K	$20.26M ₿7.64K
1157	Simon's Cat CAT	$0.00000299	-2.11	$20.21M	$0.000003099	$0.000002929	$4.29M	$24.25M	$20.21M
1158	Origin Protocol OGN	$0.03091 ₿0.0000031	-3.63	$20.19M ₿1.57K	$0.03221 ₿0.0000033	$0.03046 ₿0.0000030	$2.68M ₿352.47	$43.6M ₿3.12K	$20.19M ₿1.57K
1159	L2 Standard Bridged WETH (Blast) WETH	$3,101.41	-1.86	$20.16M	$3,195.33	$3,053.86	$178.23K	$20.16M	$20.16M
1160	Savings crvUSD SCRVUSD	$1.08	0.02	$20.16M	$1.08	$1.08	$2.09M	$20.16M	$20.16M
1161	Surge SURGE	$0.041	1.08	$20.1M	$0.04101	$0.03855	$4.96M	$41.02M	$20.1M
1162	Dinero Staked ETH PXETH	$3,085.18 ₿0.050	-2.15	$20.05M ₿0	$3,171.72 ₿0.	$3,055.94 ₿0.	$18.32K ₿0	$20.05M ₿369.71	$20.05M ₿0
1163	Frankencoin ZCHF	$1.25	-0.33	$20.08M	$1.26	$1.25	$498.07K	$20.08M	$20.08M
1164	Gleec Coin GLEEC	$0.09539 ₿0.00000015	-0.04	$20.03M ₿27.53	$0.09543 ₿0.00000017	$0.08503 ₿0.00000013	$47.58 ₿2.41	$20.03M ₿30.96	$20.03M ₿27.53
1165	Midas XRP MXRP	$2.12	-2.12	$20.03M	$2.19	$2.09	$10.81	$20.03M	$20.03M
1166	EquitEdge EEG	$0.05004	0	$20.02M	$0	$0	$34.51	$25.02M	$20.02M
1167	PolySwarm NCT	$0.01059 ₿0.00000042	-0.87	$19.94M ₿731.48	$0.0111 ₿0.00000044	$0.01012 ₿0.00000041	$1.05M ₿13.47	$19.94M ₿799.02	$19.94M ₿731.48
1168	Nillion NIL	$0.06801	-5.89	$19.91M	$0.07326	$0.06654	$5.87M	$68M	$19.91M
1169	Everscale EVER	$0.01 ₿0.00000048	2.46	$19.86M ₿953.32	$0.01007 ₿0.00000051	$0.009736 ₿0.00000048	$110.85K ₿1.96	$21.18M ₿1.02K	$19.86M ₿953.32
1170	Storj STORJ	$0.1367 ₿0.0000099	-0.75	$19.67M ₿1.43K	$0.1411 ₿0.000010	$0.1341 ₿0.0000098	$9.61M ₿293.65	$58.13M ₿4.23K	$19.67M ₿1.43K
1171	GaiAI GAIX	$0.1196	3.69	$19.65M	$0.1244	$0.1108	$128.35M	$119.71M	$19.65M
1172	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.01966	-4.40	$19.65M	$0.02366	$0.01821	$3.9M	$19.65M	$19.65M
1173	ANyONe Protocol ANYONE	$0.2451 ₿0.000048	-0.82	$19.61M ₿3.58K	$0.253 ₿0.000052	$0.2407 ₿0.000048	$1.3M ₿29.72	$24.53M ₿4.89K	$19.61M ₿3.58K
1174	Avalanche Bridged USDT (Avalanche) USDTE	$0.9977 ₿0.000014	-0.08	$19.56M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$102.13K ₿11.68	$19.56M	$19.56M ₿0
1175	SaucerSwap SAUCE	$0.02237 ₿0.0000017	-2.72	$19.54M ₿1.11K	$0.02328 ₿0.0000018	$0.02224 ₿0.0000017	$153.47K ₿27.61	$22.38M ₿1.79K	$19.54M ₿1.11K
1176	Puffer PUFFER	$0.05602	-4.32	$19.46M	$0.05867	$0.05546	$3.07M	$56.04M	$19.46M
1177	Planet IX (OLD) IXT	$0.2441 ₿0.0000015	-17.25	$19.42M ₿175.01	$0.295 ₿0.0000016	$0.2052 ₿0.0000015	$55.01K ₿4.2	$37.44M ₿241.76	$19.42M ₿175.01
1178	Scout Protocol Token DEV	$0.02186	0	$19.34M	$0	$0	$219.88	$21.86M	$19.34M
1179	MetaMUI MMUI	$0.04066 ₿0.0000015	-0.07	$19.32M ₿0	$0.04069 ₿0.0000015	$0.04059 ₿0.0000015	$477.94K ₿25.82	$32.48M ₿1.55K	$19.32M ₿0
1180	Wrapped Viction WVIC	$0.09197	-4.63	$19.31M	$0.09962 ₿0.	$0.0897 ₿0.	$1.14K ₿0	$19.31M	$19.31M
1181	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9997 ₿0.000014	-0.01*	$19.27M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$646.1K ₿13.33	$19.27M	$19.27M ₿0
1182	KARMA KARMA	$0.01924	2.01	$19.25M	$0.01959	$0.01867	$33.67K	$19.25M	$19.25M
1183	CorgiAI CORGIAI	$0.00005891 ₿0.000000031	4.66	$19.2M ₿10.89K	$0.00006166 ₿0.000000033	$0.00005492 ₿0.000000031	$30.04K ₿6.96	$21.95M ₿11.81K	$19.2M ₿10.89K
1184	Staked USN SUSN	$1.15	-0.04	$19.19M	$1.15	$1.15	$171.65	$19.19M	$19.19M
1185	OG Fan Token OG	$4.22 ₿0.000092	-1.40	$19.17M ₿439.65	$4.35 ₿0.000092	$3.85 ₿0.000085	$30.83M ₿122.09	$21.13M ₿460.23	$19.17M ₿439.65
1186	Supra SUPRA	$0.0008863	-2.01	$19.18M	$0.0009152	$0.0008839	$420.79K	$71.65M	$19.18M
1187	Bertram The Pomeranian BERT	$0.01952	-2.45	$19.14M	$0.02124	$0.01929	$1.33M	$19.14M	$19.14M
1188	Zeus Network zBTC ZBTC	$90,240	-0.86	$19.1M	$91,403	$89,278	$614.58K	$19.1M	$19.1M
1189	Hey Anon ANON	$1.42	1.19	$19.05M	$1.51	$1.37	$1.07M	$29.77M	$19.05M
1190	Luna by Virtuals LUNA	$0.01907	18.65	$19.01M	$0.01903	$0.01538	$747.44K	$19.01M	$19.01M
1191	NVIDIA xStock NVDAX	$186.17	-2.24	$19.01M	$190.42	$185.61	$21.46M	$84.22M	$19.01M
1192	Hippius SN75	$5.51	6.31	$19M	$5.5	$5.15	$182.16K	$19M	$19M
1193	Radix XRD	$0.001417 ₿0.0000010	-1.79	$18.89M ₿10.53K	$0.001458 ₿0.0000010	$0.001413 ₿0.0000010	$284.11K ₿86.88	$18.9M ₿12.95K	$18.89M ₿10.53K
1194	Unit Solana USOL	$135.11	-0.39	$18.83M	$138.13 ₿0.	$133.6 ₿0.	$11.35M ₿0	$67.55B	$18.83M
1195	Lorenzo Protocol BANK	$0.04426	-5.89	$18.79M	$0.04713	$0.04232	$4.4M	$18.79M	$18.79M
1196	DODO DODO	$0.01876 ₿0.0000032	-4.15	$18.76M ₿2.15K	$0.01978 ₿0.0000034	$0.01852 ₿0.0000032	$3.3M ₿187.8	$18.76M ₿3.26K	$18.76M ₿2.15K
1197	Hyperbeat Ultra HYPE HBHYPE	$26.84	-2.19	$18.75M	$27.89	$26.58	$850.16	$18.75M	$18.75M
1198	Alchemix ALCX	$7.48 ₿0.00056	-0.55	$18.76M ₿1.22K	$7.73 ₿0.00058	$7.37 ₿0.00049	$1.33M ₿419.86	$23.16M ₿1.62K	$18.76M ₿1.22K
1199	Mubarak MUBARAK	$0.01876	-2.65	$18.75M	$0.01955	$0.01793	$16.39M	$18.75M	$18.75M
1200	ROAM Token ROAM	$0.0558	-1.16	$18.68M	$0.05915	$0.05337	$3.02M	$55.57M	$18.68M
1201	Aquarius AQUA	$0.0005196 ₿0.000000015	-2.00	$18.68M ₿343.35	$0.0005328 ₿0.000000015	$0.0005157 ₿0.000000014	$251.13K ₿2.36	$51.99M ₿1.54K	$18.68M ₿343.35
1202	DeGate DG	$0.04822 ₿0.0000016	-0.44	$18.67M ₿652.03	$0.04891 ₿0.0000017	$0.04807 ₿0.0000016	$7.88 ₿0.73	$48.22M ₿1.68K	$18.67M ₿652.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}