Trang kết quả 12 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 12

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$442.4 ₿0.0070	-3.96	$11M ₿176.29	$460.69 ₿0.0072	$439.78 ₿0.0070	$1.42M ₿26.86	$11M ₿176.29	$11M ₿176.29
1104	MEDXT MEDXT	$0.000527 ₿0.0000000082	0	$10.94M ₿170.74	$0	$0	$59.31 ₿0	$13.17M ₿205.57	$10.94M ₿170.74
1105	Fuzzybear FUZZY	$0.00003433 ₿0.00000000054	-1.87	$10.93M ₿174.53	$0.00003528 ₿0.00000000056	$0.00003419 ₿0.00000000054	$10K ₿0.16	$11.04M ₿176.3	$10.93M ₿174.53
1106	Blockmachine SN19	$2.44 ₿0.000039	-3.04	$10.89M ₿174.65	$2.53 ₿0.000039	$2.4 ₿0.000038	$137.63K ₿2.21	$10.89M ₿174.65	$10.89M ₿174.65
1107	Wanchain WAN	$0.05478 ₿0.00000087	-0.97	$10.91M ₿174.23	$0.05584 ₿0.00000089	$0.05388 ₿0.00000085	$3.04M ₿48.43	$11.51M ₿183.88	$10.91M ₿174.23
1108	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.02	$10.88M ₿173.56	$1.1 ₿0.000017	$1.1 ₿0.000017	$409.87 ₿0.01	$10.88M ₿173.56	$10.88M ₿173.56
1109	Pentagon Chain PC	$44.37 ₿0.00070	-2.88	$10.8M ₿173.44	$45.87 ₿0.00072	$43.88 ₿0.00070	$2.69K ₿0.04	$44.45M ₿713.73	$10.8M ₿173.44
1110	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿173.28	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿173.28	$10.86M ₿173.28
1111	Celer Network CELR	$0.001919 ₿0.000000030	-4.69	$10.84M ₿173.49	$0.002016 ₿0.000000031	$0.001905 ₿0.000000030	$3.08M ₿50.08	$19.2M ₿307.31	$10.84M ₿173.49
1112	Tribe TRIBE	$0.2884 ₿0.000010	-1.29	$10.84M ₿413.26	$0.6887 ₿0.000010	$0.285 ₿0.0000045	$9.5K ₿0.19	$288.41M ₿10.99K	$10.84M ₿413.26
1113	404—GEN SN17	$2.18 ₿0.000034	0.41	$10.8M ₿173.18	$2.21 ₿0.000035	$2.06 ₿0.000033	$209.34K ₿3.35	$10.8M ₿173.18	$10.8M ₿173.18
1114	NetX NETX	$0.4663 ₿0.0000074	-6.66	$10.81M ₿172.7	$0.4997 ₿0.0000078	$0.4617 ₿0.0000074	$175.86K ₿2.81	$13.99M ₿223.67	$10.81M ₿172.7
1115	Newton Protocol NEWT	$0.05022 ₿0.00000080	-4.60	$10.8M ₿172.59	$0.05282 ₿0.00000082	$0.04916 ₿0.00000078	$6.65M ₿105	$50.23M ₿802.72	$10.8M ₿172.59
1116	StakeStone STO	$0.04789 ₿0.00000076	-0.28	$10.8M ₿172.72	$0.05053 ₿0.00000081	$0.04576 ₿0.00000073	$10.06M ₿148.19	$47.92M ₿766.49	$10.8M ₿172.72
1117	Kintara KINS	$0.01099 ₿0.00000017	-17.90	$10.8M ₿177.91	$0.01356 ₿0.00000021	$0.01017 ₿0.00000016	$10.25M ₿165.47	$10.8M ₿177.91	$10.8M ₿177.91
1118	3lon 3LON	$0.01074 ₿0.00000017	-8.84	$10.77M ₿172.44	$0.01178 ₿0.00000018	$0.009775 ₿0.00000015	$71.32K ₿1.15	$10.77M ₿172.44	$10.77M ₿172.44
1119	PAW PAW	$0.00000001074 ₿0.00000000000017	0.01*	$10.74M ₿171.67	$0.00000001074 ₿0.00000000000017	$0.00000001073 ₿0.00000000000017	$60.03 ₿0	$10.74M ₿171.67	$10.74M ₿171.67
1120	Hamster Kombat HMSTR	$0.0001665 ₿0.0000000026	-2.54	$10.74M ₿170.8	$0.0001774 ₿0.0000000028	$0.0001622 ₿0.0000000025	$9.3M ₿149.27	$16.68M ₿265.32	$10.74M ₿170.8
1121	Origin Protocol OGN	$0.01593 ₿0.00000025	-2.71	$10.71M ₿171.42	$0.01649 ₿0.00000026	$0.01569 ₿0.00000025	$3.42M ₿54.67	$22.47M ₿359.58	$10.71M ₿171.42
1122	zkPass ZKP	$0.05307 ₿0.00000084	-9.93	$10.7M ₿171.15	$0.05892 ₿0.00000093	$0.05161 ₿0.00000082	$5.77M ₿92.2	$53.08M ₿848.69	$10.7M ₿171.15
1123	Maya Protocol CACAO	$0.1068 ₿0.0000017	-2.92	$10.69M ₿171.1	$0.1105 ₿0.0000017	$0.1064 ₿0.0000017	$1.54M ₿25.16	$10.69M ₿171.1	$10.69M ₿171.1
1124	Test TST	$0.01133 ₿0.00000018	2.43	$10.67M ₿172.25	$0.01267 ₿0.00000020	$0.01063 ₿0.00000017	$20.97M ₿332.25	$10.67M ₿172.25	$10.67M ₿172.25
1125	BLOCKv VEE	$0.005622 ₿0.000000089	0.85	$10.64M ₿169.99	$0.005929 ₿0.000000094	$0.00541 ₿0.000000086	$632.9 ₿0.01	$10.64M ₿169.99	$10.64M ₿169.99
1126	Gods Unchained GODS	$0.02697 ₿0.00000043	1.89	$10.63M ₿169.71	$0.02726 ₿0.00000043	$0.02606 ₿0.00000041	$242.35K ₿3.87	$13.49M ₿215.36	$10.63M ₿169.71
1127	Boba Network BOBA	$0.02153 ₿0.00000034	-3.46	$10.63M ₿171.15	$0.02246 ₿0.00000035	$0.02129 ₿0.00000034	$2.35M ₿37.5	$10.77M ₿173.36	$10.63M ₿171.15
1128	Storj STORJ	$0.07392 ₿0.0000011	-3.53	$10.63M ₿170.08	$0.07707 ₿0.0000012	$0.07179 ₿0.0000011	$9.65M ₿155.7	$31.43M ₿502.72	$10.63M ₿170.08
1129	Radicle RAD	$0.2126 ₿0.0000033	-2.90	$10.6M ₿168.97	$0.2194 ₿0.0000034	$0.2098 ₿0.0000033	$2.31M ₿36.97	$21.27M ₿339.09	$10.6M ₿168.97
1130	SpaceX (Ondo Tokenized Stock) SPCXON	$154.19 ₿0.0024	0.72	$10.58M ₿169.06	$164.12 ₿0.0026	$147.52 ₿0.0023	$3.33M ₿53.29	$10.58M ₿169.06	$10.58M ₿169.06
1131	Moonbeam GLMR	$0.008933 ₿0.00000014	-0.15	$10.53M ₿168.86	$0.009047 ₿0.00000014	$0.008711 ₿0.00000013	$2.81M ₿44.97	$11.05M ₿177.09	$10.53M ₿168.86
1132	Unit Fartcoin UFART	$0.1303 ₿0.0000020	1.14	$10.44M ₿168.01	$0.1328 ₿0.0000021	$0.1195 ₿0.0000019	$108.67 ₿0	$130.37M ₿2.1K	$10.44M ₿168.01
1133	Freedom Dollar FUSD	$0.9987 ₿0.000015	-0.10	$10.49M ₿167.42	$1 ₿0.000016	$0.9974 ₿0.000015	$365.93K ₿5.83	$10.49M ₿167.42	$10.49M ₿167.42
1134	Ember Third Eye ETHIRD	$1.03 ₿0.000016	0	$10.49M ₿163.71	$0	$0	$1.16K ₿0.02	$10.49M ₿163.71	$10.49M ₿163.71
1135	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$370.53 ₿0.0059	-5.67	$10.48M ₿167.52	$392.79 ₿0.0061	$364.19 ₿0.0058	$768.73K ₿12.28	$10.48M ₿167.52	$10.48M ₿167.52
1136	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000015	0	$10.44M ₿166.59	$0.9542 ₿0.000015	$0.9542 ₿0.000014	$0	$10.44M ₿166.59	$10.44M ₿166.59
1137	Xion XION	$0.147 ₿0.0000023	-23.43	$10.42M ₿165.24	$0.1998 ₿0.0000032	$0.1186 ₿0.0000019	$57.35K ₿0.91	$29.42M ₿466.44	$10.42M ₿165.24
1138	Mubarak MUBARAK	$0.01039 ₿0.00000016	-0.49	$10.4M ₿166.96	$0.01052 ₿0.00000016	$0.01001 ₿0.00000016	$4.81M ₿76.82	$10.4M ₿166.96	$10.4M ₿166.96
1139	SuperWalk GRND GRND	$0.01469 ₿0.00000023	-3.96	$10.4M ₿166.59	$0.0153 ₿0.00000024	$0.01469 ₿0.00000023	$61.47K ₿0.95	$14.51M ₿232.48	$10.4M ₿166.59
1140	PolySwarm NCT	$0.005477 ₿0.000000087	-5.11	$10.33M ₿164.91	$0.006268 ₿0.00000010	$0.005444 ₿0.000000086	$683.85K ₿10.91	$10.33M ₿164.95	$10.33M ₿164.91
1141	Redbelly Network RBNT	$0.003884 ₿0.000000062	2.46	$10.29M ₿164.4	$0.003914 ₿0.000000063	$0.003774 ₿0.000000059	$130.98K ₿2.09	$38.83M ₿620.45	$10.29M ₿164.4
1142	RSS3 RSS3	$0.006745 ₿0.00000010	-0.57	$10.26M ₿164.21	$0.006825 ₿0.00000010	$0.00656 ₿0.00000010	$1.04M ₿16.66	$10.26M ₿164.21	$10.26M ₿164.21
1143	WazirX WRX	$0.02245 ₿0.00000036	12.91	$10.25M ₿166.2	$0.02431 ₿0.00000038	$0.01979 ₿0.00000031	$7.81K ₿0.12	$22.46M ₿364.07	$10.25M ₿166.2
1144	Layer3 L3	$0.006358 ₿0.00000010	8.28	$10.17M ₿169.03	$0.007235 ₿0.00000011	$0.00569 ₿0.000000091	$4.26M ₿39.97	$20.86M ₿346.7	$10.17M ₿169.03
1145	Beincom BIC	$0.004535 ₿0.000000072	-3.62	$10.14M ₿161.98	$0.004708 ₿0.000000073	$0.004479 ₿0.000000072	$21.28 ₿0	$22.69M ₿362.57	$10.14M ₿161.98
1146	Wecan WECAN	$0.001688 ₿0.000000026	8.66	$10.13M ₿161.77	$0.001691 ₿0.000000027	$0.001549 ₿0.000000024	$61.52K ₿0.98	$10.13M ₿161.77	$10.13M ₿161.77
1147	Pepecoin PEP	$0.00009825 ₿0.0000000015	-4.73	$10.12M ₿161.73	$0.0001033 ₿0.0000000016	$0.00009608 ₿0.0000000015	$106.59K ₿1.69	$10.12M ₿161.73	$10.12M ₿161.73
1148	DeepNode DN	$0.4475 ₿0.0000071	-12.06	$10.11M ₿161.92	$0.5148 ₿0.0000082	$0.4473 ₿0.0000071	$7.63M ₿116.25	$44.92M ₿719.65	$10.11M ₿161.92
1149	OMEGA Labs SN24	$2.12 ₿0.000033	2.73	$10.05M ₿160.98	$2.22 ₿0.000035	$2.01 ₿0.000032	$1.88M ₿30.15	$10.05M ₿160.98	$10.05M ₿160.98
1150	Data Ownership Protocol 2 DOP2	$0.001635 ₿0.000000026	-3.29	$10.05M ₿160.12	$0.001692 ₿0.000000026	$0.001606 ₿0.000000025	$137.69K ₿2.2	$39.78M ₿633.88	$10.05M ₿160.12
1151	IX Swap IXS	$0.0557 ₿0.00000089	-3.38	$10.05M ₿160.76	$0.05781 ₿0.00000091	$0.05524 ₿0.00000088	$107.48K ₿1.72	$10.05M ₿160.76	$10.05M ₿160.76
1152	Ready Cards READY	$0.01002 ₿0.00000016	-8.89	$10.04M ₿161.53	$0.01103 ₿0.00000017	$0.009981 ₿0.00000015	$218.31K ₿3.5	$10.04M ₿161.53	$10.04M ₿161.53
1153	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.96 ₿0.0013	-2.44	$10.02M ₿159.8	$85.31 ₿0.0013	$82.03 ₿0.0013	$762.65K ₿12.17	$10.02M ₿159.8	$10.02M ₿159.8
1154	SuperRare RARE	$0.0122 ₿0.00000019	-5.08	$10.03M ₿160.44	$0.013 ₿0.00000020	$0.01212 ₿0.00000019	$10.96M ₿175.78	$12.23M ₿195.53	$10.03M ₿160.44
1155	Cacheon SN14	$2.36 ₿0.000037	-2.81	$10.02M ₿160.57	$2.43 ₿0.000038	$2.18 ₿0.000035	$135.99K ₿2.2	$10.02M ₿160.57	$10.02M ₿160.57
1156	GeorgePlaysClashRoyale CLASH	$0.01001 ₿0.00000016	-0.81	$10.02M ₿160.01	$0.01044 ₿0.00000016	$0.009684 ₿0.00000015	$359.87K ₿5.75	$10.02M ₿160.01	$10.02M ₿160.01
1157	Defi.money MONEY	$0.9988 ₿0.000015	0.01*	$10M ₿159.98	$1 ₿0.000016	$0.9945 ₿0.000015	$4.15 ₿0	$10M ₿159.98	$10M ₿159.98
1158	USDA USDA	$0.9997 ₿0.000015	0.01*	$10M ₿159.72	$0.9998 ₿0.000016	$0.9995 ₿0.000015	$2.52M ₿40.37	$10M ₿159.72	$10M ₿159.72
1159	eUSD EUSD	$0.9998 ₿0.000015	0.01*	$10M ₿159.71	$0.9998 ₿0.000016	$0.9996 ₿0.000015	$12.17K ₿0.19	$10M ₿159.71	$10M ₿159.71
1160	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$10M ₿159.58	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$10M ₿159.58	$10M ₿159.58
1161	Marinade MNDE	$0.01819 ₿0.00000029	-0.64	$9.94M ₿158.94	$0.01871 ₿0.00000030	$0.01796 ₿0.00000028	$11.83K ₿0.19	$12.74M ₿203.62	$9.94M ₿158.94
1162	Sompi SOMPI	$0.01044 ₿0.00000016	-2.66	$9.92M ₿158.82	$0.01098 ₿0.00000017	$0.01039 ₿0.00000016	$103.99K ₿1.65	$10.46M ₿167.44	$9.92M ₿158.82
1163	Lava Network LAVA	$0.01821 ₿0.00000029	-0.81	$9.87M ₿157.63	$0.0184 ₿0.00000029	$0.01813 ₿0.00000028	$203.34K ₿3.25	$17.5M ₿279.53	$9.87M ₿157.63
1164	AMD (Ondo Tokenized Stock) AMDON	$519.56 ₿0.0083	-3.25	$9.84M ₿157.43	$537.03 ₿0.0084	$507.78 ₿0.0081	$3.03M ₿48.51	$9.84M ₿157.43	$9.84M ₿157.43
1165	Backed GOVIES 0-6 months EURO BC3M	$143.42 ₿0.0022	-0.53	$9.81M ₿156.7	$144.3 ₿0.0023	$143.4 ₿0.0022	$0 ₿0	$9.81M ₿156.7	$9.81M ₿156.7
1166	Ninja Squad Token NST	$1.14 ₿0.000018	-2.57	$9.79M ₿156.32	$1.17 ₿0.000018	$1.13 ₿0.000018	$191.66K ₿3.06	$9.79M ₿156.32	$9.79M ₿156.32
1167	Hypurr Fun HFUN	$9.83 ₿0.00015	-3.35	$9.78M ₿156.23	$10.18 ₿0.00016	$9.81 ₿0.00015	$33.1K ₿0.8	$9.78M ₿156.23	$9.78M ₿156.23
1168	AI Companions AIC	$0.009749 ₿0.00000015	-1.66	$9.75M ₿157.74	$0.01008 ₿0.00000016	$0.009466 ₿0.00000015	$529.47K ₿8.44	$9.75M ₿157.74	$9.75M ₿157.74
1169	TG.Casino TGC	$0.1267 ₿0.0000020	-1.33	$9.77M ₿156.03	$0.1284 ₿0.0000020	$0.1197 ₿0.0000019	$29.01K ₿0.46	$9.77M ₿156.03	$9.77M ₿156.03
1170	Metaplex MPLX	$0.01893 ₿0.00000030	-3.39	$9.71M ₿155.26	$0.0196 ₿0.00000030	$0.01871 ₿0.00000030	$575.09K ₿9.18	$18.94M ₿302.92	$9.71M ₿155.26
1171	Dymension DYM	$0.01746 ₿0.00000027	-5.77	$9.61M ₿153.66	$0.01872 ₿0.00000029	$0.01736 ₿0.00000027	$5.86M ₿95.09	$18.64M ₿298.15	$9.61M ₿153.66
1172	Stader SD	$0.1328 ₿0.0000021	-17.50	$9.56M ₿151.65	$0.1609 ₿0.0000025	$0.1303 ₿0.0000020	$2.4M ₿39.02	$15.95M ₿253.12	$9.56M ₿151.65
1173	Resolv RESOLV	$0.02268 ₿0.00000037	-3.22	$9.37M ₿155.39	$0.02861 ₿0.00000045	$0.02272 ₿0.00000036	$96.5M ₿1.58K	$22.7M ₿376.42	$9.37M ₿155.39
1174	ViFoxCoin VFX	$0.9549 ₿0.000015	-2.00	$9.48M ₿151.57	$0.9744 ₿0.000015	$0.9537 ₿0.000015	$691.01 ₿0.01	$9.48M ₿151.57	$9.48M ₿151.57
1175	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0	$9.47M ₿148	$0	$0	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1176	Dinero DINERO	$0.01119 ₿0.00000017	-0.53	$9.43M ₿150.76	$0.01272 ₿0.00000020	$0.01119 ₿0.00000017	$213.86 ₿0	$14.12M ₿225.64	$9.43M ₿150.76
1177	Fartboy $FARTBOY	$0.00942 ₿0.00000015	-2.77	$9.41M ₿150.59	$0.009709 ₿0.00000015	$0.008827 ₿0.00000014	$436.64K ₿6.98	$9.41M ₿150.59	$9.41M ₿150.59
1178	Firmachain FCT	$0.007792 ₿0.00000012	4.79	$9.3M ₿149.73	$0.008398 ₿0.00000013	$0.007375 ₿0.00000011	$1.64M ₿26.43	$9.38M ₿151	$9.3M ₿149.73
1179	Hana Network HANA	$0.03911 ₿0.00000062	-2.21	$9.39M ₿150	$0.04025 ₿0.00000064	$0.03893 ₿0.00000061	$2.03M ₿32.7	$39.12M ₿625	$9.39M ₿150
1180	edeXa EDX	$0.01254 ₿0.00000020	-0.28	$9.38M ₿149.87	$0.01283 ₿0.00000020	$0.01254 ₿0.00000019	$371.84 ₿0.01	$31.35M ₿501.02	$9.38M ₿149.87
1181	Mame Inu MAME	$0.009309 ₿0.00000014	21.18	$9.37M ₿149.35	$0.01046 ₿0.00000016	$0.007288 ₿0.00000011	$1.34M ₿21.52	$9.37M ₿149.35	$9.37M ₿149.35
1182	REPPO REPPO	$0.02324 ₿0.00000037	-4.58	$9.37M ₿148.57	$0.02451 ₿0.00000038	$0.02237 ₿0.00000035	$227.31K ₿3.6	$23.45M ₿371.92	$9.37M ₿148.57
1183	InfinitiCoin INCO	$0.009341 ₿0.00000014	0	$9.34M ₿146.21	$0	$0	$17.74 ₿0	$9.34M ₿146.21	$9.34M ₿146.21
1184	Moolah MOOLAH	$0.009329 ₿0.00000014	-0.89	$9.33M ₿149.2	$0.009425 ₿0.00000015	$0.009272 ₿0.00000014	$3.82K ₿0.06	$9.33M ₿149.2	$9.33M ₿149.2
1185	Bald BALD	$0.009319 ₿0.00000014	-3.56	$9.32M ₿148.99	$0.009664 ₿0.00000015	$0.009228 ₿0.00000014	$5.61 ₿0	$9.32M ₿148.99	$9.32M ₿148.99
1186	BXN BXN	$0.0005832 ₿0.0000000093	0.15	$9.29M ₿148.34	$0.0005844 ₿0.0000000093	$0.0005642 ₿0.0000000090	$473.72K ₿7.5	$29.15M ₿465.66	$9.29M ₿148.34
1187	Apex SN1	$2.04 ₿0.000032	-4.25	$9.27M ₿148.43	$2.14 ₿0.000033	$1.99 ₿0.000031	$312.6K ₿4.97	$9.27M ₿148.43	$9.27M ₿148.43
1188	PinGo PINGO	$0.03706 ₿0.00000059	-0.47	$9.28M ₿148.26	$0.0376 ₿0.00000060	$0.03486 ₿0.00000055	$18.79K ₿0.3	$37.06M ₿592.14	$9.28M ₿148.26
1189	Clash of Lilliput COL	$0.113 ₿0.0000018	-2.07	$9.27M ₿148.24	$0.1155 ₿0.0000018	$0.1121 ₿0.0000017	$4.04K ₿0.06	$113M ₿1.81K	$9.27M ₿148.24
1190	MCOIN MCOIN	$0.05235 ₿0.00000083	-6.30	$9.27M ₿148.3	$0.05587 ₿0.00000087	$0.05232 ₿0.00000083	$222.78K ₿3.53	$26.17M ₿418.93	$9.27M ₿148.3
1191	Eitherway EITHER	$0.09256 ₿0.0000014	-8.80	$9.23M ₿147.78	$0.1014 ₿0.0000015	$0.0922 ₿0.0000014	$887.26K ₿14.12	$9.23M ₿147.78	$9.23M ₿147.78
1192	CREPE CREPE	$0.00001338 ₿0.00000000021	-4.21	$9.23M ₿147.88	$0.00001397 ₿0.00000000022	$0.00001328 ₿0.00000000021	$339.3K ₿5.42	$9.23M ₿147.88	$9.23M ₿147.88
1193	Bitcast SN93	$2.66 ₿0.000042	-2.70	$9.2M ₿147.5	$2.73 ₿0.000043	$2.61 ₿0.000041	$127.33K ₿2.1	$9.2M ₿147.5	$9.2M ₿147.5
1194	CONX CONX	$0.009725 ₿0.00000015	47.50	$9.18M ₿152.09	$0.01058 ₿0.00000016	$0.006066 ₿0.000000097	$6.3M ₿97.89	$19.45M ₿322.2	$9.18M ₿152.09
1195	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$483.22 ₿0.0077	-1.42	$9.17M ₿145.76	$490.34 ₿0.0077	$472.84 ₿0.0075	$61.58K ₿0.98	$9.17M ₿145.76	$9.17M ₿145.76
1196	ThunderCore TT	$0.0006573 ₿0.000000010	3.79	$9.11M ₿146.54	$0.000985 ₿0.000000015	$0.0006319 ₿0.0000000098	$25.32M ₿406.52	$9.11M ₿146.54	$9.11M ₿146.54
1197	Alephium ALPH	$0.06838 ₿0.0000010	11.20	$9.17M ₿146.15	$0.06915 ₿0.0000011	$0.05525 ₿0.00000087	$309.61K ₿5.06	$15.2M ₿242.23	$9.17M ₿146.15
1198	Keep Network KEEP	$0.01661 ₿0.00000026	-0.51	$9.13M ₿145.93	$0.0181 ₿0.00000028	$0.01586 ₿0.00000025	$5.27K ₿0.08	$16.61M ₿265.46	$9.13M ₿145.93
1199	TokenFi TOKEN	$0.002395 ₿0.000000038	-4.36	$9.11M ₿145.74	$0.002504 ₿0.000000039	$0.002389 ₿0.000000038	$7.4M ₿118.02	$23.95M ₿383.13	$9.11M ₿145.74
1200	Mitosis MITO	$0.02584 ₿0.00000041	0.44	$9.11M ₿145.17	$0.02753 ₿0.00000043	$0.02444 ₿0.00000039	$9.87M ₿157.72	$25.84M ₿411.64	$9.11M ₿145.17
1201	Dexsport DESU	$0.01553 ₿0.00000024	-0.49	$9.09M ₿145.36	$0.01562 ₿0.00000025	$0.01546 ₿0.00000024	$19.93K ₿0.32	$9.09M ₿145.36	$9.09M ₿145.36
1202	Sonic SVM SONIC	$0.02522 ₿0.00000040	-3.73	$9.08M ₿145.41	$0.02631 ₿0.00000041	$0.02455 ₿0.00000039	$1.69M ₿20.03	$60.56M ₿969.43	$9.08M ₿145.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}