Trang kết quả 12 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 12

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Elephant Money ELEPHANT	$0.00000004128 ₿0.0000000000033	0.70	$20.57M ₿0	$0.00000004128 ₿0.0000000000033	$0.00000004071 ₿0.0000000000032	$178.51 ₿2.66	$41.29M ₿3.32K	$20.57M ₿0
1105	Sentinel Protocol BOUNTY	$0.04064 ₿0.0000014	-2.91	$20.56M ₿739.68	$0.04202 ₿0.0000015	$0.04057 ₿0.0000014	$275.18K ₿51.48	$20.56M ₿743.04	$20.56M ₿739.68
1106	Cortex CX	$0.01693	1.42	$20.5M	$0.01773	$0.01636	$27.63K	$27.9M	$20.5M
1107	Guardians Of The Spark GOTS	$0.3094	-1.74	$20.43M	$0.3223	$0.3047	$3.29K	$37.14M	$20.43M
1108	Proprietary Trading Network SN8	$16.09	0.35	$20.32M	$16.25	$15.49	$366.11K	$20.32M	$20.32M
1109	Chainflip FLIP	$0.32 ₿0.000079	-0.22	$20.39M ₿1.87K	$0.3217 ₿0.000080	$0.3152 ₿0.000076	$732.1K ₿37.63	$30.54M ₿7.35K	$20.39M ₿1.87K
1110	Unicorn Fart Dust UFD	$0.0203	-2.96	$20.31M	$0.02166	$0.02002	$4.93M	$20.31M	$20.31M
1111	GIZA GIZA	$0.2277	9.78	$20.36M	$0.2467	$0.2044	$6.23M	$227.71M	$20.36M
1112	MOOxMOO MOOX	$0.1538 ₿0.0000022	0.65	$20.26M ₿292.77	$0.1543 ₿0.0000022	$0.1527 ₿0.0000021	$57.8K ₿1.5	$153.51M ₿2.22K	$20.26M ₿292.77
1113	Synapse SYN	$0.09218 ₿0.000018	0.83	$20.19M ₿3.61K	$0.09719 ₿0.000020	$0.09043 ₿0.000018	$4.73M ₿355.07	$23.05M ₿3.51K	$20.19M ₿3.61K
1114	dYdX ETHDYDX	$0.4827 ₿0.000043	0.93	$20.11M ₿13.49K	$0.4893 ₿0.000045	$0.4697 ₿0.000043	$15.83M ₿825.9	$430.59M ₿22.51K	$20.11M ₿13.49K
1115	The Innovation Game TIG	$0.9232	-7.45	$20.11M	$1.01	$0.8963	$1.59M	$41.23M	$20.11M
1116	GOUT GOUT	$0.0001316	2.47	$20.12M	$0.0001431	$0.0001234	$643.77K	$20.12M	$20.12M
1117	DuckChain Token DUCK	$0.003394	-0.20	$20.03M	$0.003666	$0.003365	$6.47M	$33.95M	$20.03M
1118	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1119	Jambo J	$0.1241	-2.56	$19.98M	$0.128	$0.1214	$3M	$124.08M	$19.98M
1120	Camino Network CAM	$0.05981	-2.97	$19.94M	$0.06181	$0.05903	$257.58K	$54.89M	$19.94M
1121	YETI YETI	$0.0199	-0.70	$19.77M	$0.02004	$0.01903	$209.18K	$19.77M	$19.77M
1122	district0x DNT	$0.02626 ₿0.0000010	0.77	$19.73M ₿801.55	$0.02664 ₿0.0000011	$0.02597 ₿0.0000010	$23.9K ₿13.6	$26.26M ₿1.07K	$19.73M ₿801.55
1123	VICE VICE	$0.0248	0.52	$19.73M	$0.02969	$0.02314	$411.91K	$25.12M	$19.73M
1124	pSTAKE Finance PSTAKE	$0.03904 ₿0.0000017	2.84	$19.65M ₿814.07	$0.04035 ₿0.0000019	$0.03762 ₿0.0000017	$3.19M ₿18.89	$19.65M ₿884.86	$19.65M ₿814.07
1125	Ninja Squad Token NST	$2.36 ₿0.000086	-1.48	$19.62M ₿0	$2.4 ₿0.00010	$2.33 ₿0.000067	$41.7K ₿46.35	$19.62M ₿175.04	$19.62M ₿0
1126	Kendu Inu KENDU	$0.00001976 ₿0.000000000087	-5.16	$19.62M ₿0	$0.00002212 ₿0.00000000011	$0.00001928 ₿0.000000000085	$51.47K ₿2.11	$19.71M ₿87.62	$19.62M ₿0
1127	Realio Network RIO	$0.2642 ₿0.000031	1.41	$19.5M ₿0	$0.2656 ₿0.000035	$0.2567 ₿0.000031	$1.24M ₿184.88	$19.5M ₿1.74K	$19.5M ₿0
1128	node.sys NYS	$0.03549	-2.17	$19.52M	$0.03691	$0.03473	$70.92K	$19.52M	$19.52M
1129	Badger DAO BADGER	$0.9738 ₿0.000084	0.12	$19.43M ₿1.7K	$1.02 ₿0.000091	$0.9177 ₿0.000084	$9.74M ₿197.03	$20.47M ₿1.79K	$19.43M ₿1.7K
1130	O Intelligence Coin OI	$19.17M	5.74	$19.17M	$19.45M	$17.35M	$12.94K	$19.17M	$19.17M
1131	RIZE RIZE	$0.02269	-1.97	$19.31M	$0.02327	$0.0225	$31.24K	$113.46M	$19.31M
1132	Dar Open Network D	$0.02995	1.11	$19.26M	$0.03061	$0.0289	$3.16M	$23.96M	$19.26M
1133	Gochujangcoin GOCHU	$0.00000172	0.14	$19.29M	$0.000001729	$0.000001709	$1.37M	$51.78M	$19.29M
1134	League of Kingdoms LOKA	$0.05113 ₿0.0000052	-2.82	$19.15M ₿604.15	$0.05273 ₿0.0000055	$0.05027 ₿0.0000052	$3.93M ₿102.16	$25.58M ₿1.07K	$19.15M ₿604.15
1135	Impossible Finance Launchpad IDIA	$0.02557 ₿0.0000011	-1.38	$19.14M ₿827.24	$0.02611 ₿0.0000011	$0.0254 ₿0.0000010	$3.34K ₿1.17	$25.58M ₿1.11K	$19.14M ₿827.24
1136	NKN NKN	$0.02404 ₿0.0000025	-6.86	$18.96M ₿2K	$0.02586 ₿0.0000027	$0.02354 ₿0.0000025	$9.34M ₿202.15	$18.96M ₿2K	$18.96M ₿2K
1137	Hifi Finance HIFI	$0.1264 ₿0.000016	32.36	$18.85M ₿1.98K	$0.1397 ₿0.000018	$0.09551 ₿0.000016	$125.26M ₿384.77	$21.11M ₿2.31K	$18.85M ₿1.98K
1138	STONKS STONKS	$0.0189	-15.46	$18.88M	$0.02315	$0.01879	$1.55M	$18.88M	$18.88M
1139	Hanu Yokia HANU	$0.0000001263 ₿0.0000000000040	-1.07	$18.92M ₿115.62	$0.0000001279 ₿0.0000000000041	$0.0000001259 ₿0.0000000000040	$119.88 ₿0.01	$74.95M ₿2.43K	$18.92M ₿115.62
1140	Mango Markets MNGO	$0.01691 ₿0.00000051	0.47	$18.91M ₿666.43	$0.01704 ₿0.00000051	$0.01658 ₿0.00000032	$658.22 ₿17.03	$84.59M ₿2.56K	$18.91M ₿666.43
1141	Hum(AI)n Web3 DOME	$0.0002066 ₿0.0000000076	4.95	$18.82M ₿206.46	$0.0002102 ₿0.0000000078	$0.0001911 ₿0.0000000076	$450.45K ₿7.95	$20.65M ₿765.08	$18.82M ₿206.46
1142	GamerCoin GHX	$0.02679 ₿0.0000024	-1.11	$18.83M ₿1.55K	$0.02756 ₿0.0000027	$0.02661 ₿0.0000024	$261.69K ₿24.72	$21.65M ₿2K	$18.83M ₿1.55K
1143	TomoChain VIC	$0.1547 ₿0.000013	-0.90	$18.8M ₿1.35K	$0.1573 ₿0.000014	$0.1522 ₿0.000013	$2.69M ₿84.76	$32.5M ₿1.38K	$18.8M ₿1.35K
1144	Gold DAO GOLDAO	$0.02658	-0.44	$18.82M	$0.02733	$0.02639	$1.99K	$26.4M	$18.82M
1145	ENTERBEAT EBT	$0.1875	0.88	$18.75M	$0.2355	$0.1221	$361.51K	$187.54M	$18.75M
1146	PaLM AI PALM	$0.2428 ₿0.000012	-4.97	$18.73M ₿972.22	$0.2718 ₿0.000013	$0.2284 ₿0.000012	$119.25K ₿17.56	$18.73M ₿972.22	$18.73M ₿972.22
1147	Epic Chain EPIC	$0.8289	-0.59	$18.73M	$0.8793	$0.8171	$7.66M	$24.87M	$18.73M
1148	DeGate DG	$0.04827 ₿0.0000016	-3.53	$18.69M ₿652.03	$0.05006 ₿0.0000017	$0.04826 ₿0.0000016	$5.22K ₿0.73	$48.28M ₿1.68K	$18.69M ₿652.03
1149	PURPLE PEPE PURPE	$0.00004453	-5.04	$18.74M	$0.00004726	$0.0000439	$135.43K	$18.74M	$18.74M
1150	Xterio XTER	$0.1354	-2.52	$18.68M	$0.1409	$0.1325	$8.47M	$135.39M	$18.68M
1151	Minutes Network Token MNTX	$0.2523	-7.10	$18.64M	$0.2783	$0.2479	$58.07K	$18.64M	$18.64M
1152	Vertical AI VERTAI	$0.1869	18.03	$18.62M	$0.1904	$0.1566	$784.84K	$18.62M	$18.62M
1153	Everscale EVER	$0.009385 ₿0.00000048	0.75	$18.63M ₿953.32	$0.009427 ₿0.00000051	$0.00915 ₿0.00000048	$303.71K ₿1.96	$19.87M ₿1.02K	$18.63M ₿953.32
1154	Everclear CLEAR	$0.04494	17.79	$18.62M	$0.04617	$0.03797	$368.05K	$44.96M	$18.62M
1155	Coinweb CWEB	$0.003039 ₿0.00000016	7.57	$18.57M ₿766.89	$0.003042 ₿0.00000017	$0.002825 ₿0.00000016	$222.4K ₿2.15	$23.12M ₿1.28K	$18.57M ₿766.89
1156	Swell SWELL	$0.008918	-0.43	$18.58M	$0.009025	$0.008713	$4.29M	$89.19M	$18.58M
1157	Foom FOOM	$0.0000001058 ₿0.00000000000041	-0.70	$18.53M ₿72.74	$0.0000001218 ₿0.00000000000041	$0.0000001041 ₿0.00000000000041	$37K ₿35.94	$18.53M ₿72.74	$18.53M ₿72.74
1158	Hosico Cat HOSICO	$0.01908	-2.08	$19.08M	$0.02021	$0.01833	$2.43M	$19.08M	$19.08M
1159	Mind Network FHE	$0.0742	1.32	$18.5M	$0.07551	$0.07301	$7.64M	$74.28M	$18.5M
1160	Crypto.com Wrapped BTC CDCBTC	$106,997	-0.11	$18.49M	$107,830	$106,022	$91.58K	$18.49M	$18.49M
1161	ZUSD ZUSD	$0.996 ₿0.000017	-0.02	$18.43M ₿329.28	$0.9961	$0.9957	$10.72 ₿0.06	$18.43M ₿326.66	$18.43M ₿329.28
1162	MATH MATH	$0.09914 ₿0.0000087	7.59	$18.29M ₿1.5K	$0.119 ₿0.000011	$0.09199 ₿0.0000042	$2.14M ₿1.1K	$19.84M ₿1.72K	$18.29M ₿1.5K
1163	Lido Staked SOL STSOL	$173.11 ₿0.0028	1.00	$18.38M ₿11.19K	$175.02 ₿0.0030	$167.22 ₿0.0028	$99.07K ₿1.88	$18.38M ₿11.19K	$18.38M ₿11.19K
1164	DOGEai $DOGEAI	$0.0235	27.47	$18.35M	$0.02376	$0.01675	$1.49M	$23.53M	$18.35M
1165	Housecoin HOUSE	$0.0184	-5.82	$18.32M	$0.01953	$0.01786	$10.22M	$18.32M	$18.32M
1166	Araracoin ARARA	$0.0005019	-0.13	$18.2M	$0.0005043	$0.0004985	$217.83K	$50.2M	$18.2M
1167	Collaterize COLLAT	$0.01815	-9.13	$18.18M	$0.01997	$0.01746	$2.68M	$18.18M	$18.18M
1168	Daddy Tate DADDY	$0.03034	-1.71	$18.2M	$0.03087	$0.02939	$1.09M	$18.2M	$18.2M
1169	Gorbagana GOR	$0.01809	-10.85	$18.05M	$0.02405	$0.01752	$23.89M	$18.05M	$18.05M
1170	THORWallet DEX TGT	$0.03088 ₿0.00000048	11.58	$18.16M ₿251.73	$0.03107 ₿0.00000056	$0.02744 ₿0.00000045	$134.28K ₿2.89	$27.93M ₿422.16	$18.16M ₿251.73
1171	Adshares ADS	$0.4667 ₿0.0000062	-0.77	$18.11M ₿241.47	$0.4738 ₿0.0000064	$0.4646 ₿0.0000061	$21.09K ₿3.51	$18.12M ₿241.52	$18.11M ₿241.47
1172	OPENLOOT OL	$0.02867	-3.20	$18.09M	$0.02979	$0.02796	$8.34M	$143.17M	$18.09M
1173	HERBCOIN HERB	$0.1961	-1.62	$18.11M	$0.2025	$0.1912	$3.68K	$19.62M	$18.11M
1174	titcoin TITCOIN	$0.01917	10.12	$18.09M	$0.01974	$0.01657	$2.49M	$18.75M	$18.09M
1175	Flamingo Finance FLM	$0.03281 ₿0.0000019	-3.62	$18.04M ₿1.13K	$0.03433 ₿0.0000021	$0.03227 ₿0.0000019	$5.26M ₿271.31	$18.04M ₿1.13K	$18.04M ₿1.13K
1176	ARPA ARPA	$0.01835 ₿0.0000014	0.52	$18.04M ₿1.43K	$0.01862 ₿0.0000015	$0.01799 ₿0.0000013	$8.96M ₿842.73	$36.74M ₿2.92K	$18.04M ₿1.43K
1177	IDEX IDEX	$0.01891 ₿0.0000012	-0.89	$18.02M ₿1.01K	$0.01939 ₿0.0000013	$0.0186 ₿0.0000012	$3.16M ₿119.93	$18.91M ₿1.24K	$18.02M ₿1.01K
1178	GME (Ethereum) GME	$0.00004377	-3.38	$18.05M	$0.00004662	$0.00004319	$228.25K	$18.05M	$18.05M
1179	FLOCK FLOCK	$0.1638	-4.48	$18.04M	$0.1729	$0.1537	$14.26M	$163.73M	$18.04M
1180	Spectre AI SPECTRE	$1.8 ₿0.000032	2.66	$18.01M ₿317	$1.84 ₿0.000042	$1.75 ₿0.000031	$522.98K ₿5.68	$18.01M ₿335.78	$18.01M ₿317
1181	Aavegotchi GHST	$0.3516 ₿0.000036	-0.30	$17.99M ₿1.88K	$0.358 ₿0.000039	$0.3474 ₿0.000035	$2.67M ₿220.96	$18.55M ₿1.94K	$17.99M ₿1.88K
1182	Doodles DOOD	$0.002306	6.38	$17.96M	$0.002354	$0.002151	$5.68M	$23.03M	$17.96M
1183	Klever KLV	$0.001981 ₿0.000000050	1.21	$17.8M ₿455.86	$0.002034 ₿0.000000051	$0.001923 ₿0.000000049	$2.46M ₿13.77	$17.8M ₿455.85	$17.8M ₿455.86
1184	Abster ABSTER	$0.018	3.46	$17.83M	$0.01834	$0.01697	$101.3K	$17.83M	$17.83M
1185	Polkastarter POLS	$0.1793 ₿0.000015	-2.58	$17.8M ₿1.56K	$0.1843 ₿0.000016	$0.1769 ₿0.000015	$1.49M ₿69.81	$17.94M ₿1.57K	$17.8M ₿1.56K
1186	DOVU DOVU	$0.001781 ₿0.000000040	-2.40	$17.71M ₿333.14	$0.001827 ₿0.000000043	$0.001737 ₿0.000000039	$48.77K ₿2.36	$17.83M ₿402.18	$17.71M ₿333.14
1187	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	0.05	$17.7M	$1	$0.9966	$167.77K	$17.7M	$17.7M
1188	Hypha Staked AVAX STAVAX	$19.68 ₿0.00070	0.96	$17.63M ₿0	$19.89 ₿0.00071	$19.22 ₿0.00069	$273.95K ₿0.03	$17.63M	$17.63M ₿0
1189	Star Atlas ATLAS	$0.0008881 ₿0.00000010	0.42	$17.62M ₿1.63K	$0.0008964 ₿0.00000010	$0.0008648 ₿0.00000010	$623.19K ₿25.07	$31.97M ₿3.77K	$17.62M ₿1.63K
1190	Frontier Token FRONT	$0.1934 ₿0.000017	-1.56	$17.42M ₿1.55K	$0.1973 ₿0.000018	$0.191 ₿0.000016	$299.3 ₿463.69	$17.42M ₿1.59K	$17.42M ₿1.55K
1191	w.ai (Parked) SN39	$12.3	33.69	$17.32M	$14.22	$9.2	$15.67M	$17.32M	$17.32M
1192	RAMP RAMP	$0.04264 ₿0.0000018	-0.34	$17.53M ₿762.76	$0.0435 ₿0.0000020	$0.04208 ₿0.0000018	$158.13 ₿0.23	$42.65M ₿1.86K	$17.53M ₿762.76
1193	Guild of Guardians GOG	$0.02335 ₿0.0000025	0.88	$17.56M ₿1.42K	$0.02375 ₿0.0000025	$0.02255 ₿0.0000018	$581.95K ₿27.1	$23.36M ₿2.56K	$17.56M ₿1.42K
1194	Sigma SIGMA	$0.0194	0.17	$17.46M	$0.02019	$0.01864	$1.42M	$17.46M	$17.46M
1195	Pups (Bitcoin) PUPS	$0.01747	1.29	$17.64M	$0.01828	$0.01664	$73.97K	$17.64M	$17.64M
1196	MorpheusAI MOR	$4.68	-1.40	$17.42M	$4.78	$4.64	$46.05K	$31.56M	$17.42M
1197	HOPR HOPR	$0.03304 ₿0.0000019	-1.59	$17.45M ₿855.33	$0.03357 ₿0.0000020	$0.03275 ₿0.0000019	$204.28K ₿10.24	$18.3M ₿880.4	$17.45M ₿855.33
1198	AS Roma Fan Token ASR	$2.36 ₿0.000085	-3.52	$17.44M ₿484.41	$2.47 ₿0.000089	$2.34 ₿0.000055	$2.27M ₿1.92K	$23.58M ₿862.71	$17.44M ₿484.41
1199	Bridged Tether (Avalanche) USDTE	$0.9999 ₿0.000014	-0.01*	$17.41M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$279.48K ₿11.68	$17.41M	$17.41M ₿0
1200	SWEAT SWEAT	$0.002278 ₿0.00000016	1.44	$17.43M ₿1.28K	$0.002318 ₿0.00000017	$0.002219 ₿0.00000016	$4.01M ₿109.19	$48.01M ₿3.55K	$17.43M ₿1.28K
1201	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,424.72	0.01	$17.38M	$2,461.49	$2,392.75	$130.18K	$17.38M	$17.38M
1202	iota SN9	$11.38	-1.83	$17.32M	$11.71	$11.19	$531.05K	$17.32M	$17.32M
1203	Alchemix ALCX	$7.15 ₿0.00056	-1.26	$17.38M ₿1.22K	$7.29 ₿0.00058	$7.03 ₿0.00049	$1.31M ₿419.86	$21.79M ₿1.62K	$17.38M ₿1.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}