Trang kết quả 12 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 12

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	Origin Sonic OS	$0.5357	1.52	$22.83M	$0.568	$0.5254	$15.51M	$22.83M	$22.83M
1077	WaterNeuron WTN	$0.1953	25.28	$22.81M	$0.2189	$0.152	$17.75K	$22.81M	$22.81M
1078	Dexalot ALOT	$0.4052 ₿0.0000096	2.53	$22.78M ₿463.72	$0.4075 ₿0.0000097	$0.3935 ₿0.0000091	$47.35K ₿2.85	$40.53M ₿967.58	$22.78M ₿463.72
1079	Dolomite DOLO	$0.06303	-3.19	$22.77M	$0.06608	$0.06036	$12.48M	$62.94M	$22.77M
1080	Mind Network FHE	$0.0914	-12.42	$22.76M	$0.1251	$0.09078	$30.56M	$91.4M	$22.76M
1081	Komodo KMD	$0.161 ₿0.0000068	-0.82	$22.65M ₿948.97	$0.168 ₿0.0000071	$0.1579 ₿0.0000067	$2.56M ₿39.93	$22.65M ₿1.36K	$22.65M ₿948.97
1082	BasedAI BASEDAI	$0.6348 ₿0.00015	8.81	$22.64M ₿0	$0.6375 ₿0.00015	$0.583 ₿0.00014	$164.58K ₿56.24	$22.64M ₿5.36K	$22.64M ₿0
1083	GoGoPool ggAVAX GGAVAX	$24.73 ₿0.00070	-0.38	$22.61M ₿0	$25.54 ₿0.00071	$24.28 ₿0.00069	$203.28K ₿0.03	$22.61M	$22.61M ₿0
1084	Crown by Third Time Games CROWN	$0.09023 ₿0.000019	-0.43	$22.6M ₿3.05K	$0.09317 ₿0.000021	$0.08803 ₿0.000018	$175.57K ₿19.64	$22.6M ₿4.77K	$22.6M ₿3.05K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03123 ₿0.00000033	$0.02946 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Shardus ULT	$0.05101 ₿0.0000027	0.56	$22.42M ₿1.22K	$0.05101 ₿0.0000028	$0.05068 ₿0.0000027	$2.26 ₿0.15	$51.01M ₿2.77K	$22.42M ₿1.22K
1086	Fuzzybear FUZZY	$0.00007046	3.27	$22.09M	$0.0000826	$0.00006765	$494.49K	$22.31M	$22.09M
1087	Derive DRV	$0.02822	-2.62	$22.35M	$0.02917	$0.02804	$32.37K	$28.23M	$22.35M
1088	Loom Network LOOMOLD	$0.02643 ₿0.0000015	12.39	$22.04M ₿1.24K	$0.03439 ₿0.0000015	$0.02104 ₿0.0000014	$569.52K ₿7.75	$26.43M ₿1.49K	$22.04M ₿1.24K
1089	Akio AKIO	$0.02248	2.77	$22.2M	$0.02388	$0.02182	$133.53K	$22.52M	$22.2M
1090	Ultra UOS	$0.05142 ₿0.0000032	-1.51	$22.08M ₿1.22K	$0.0524 ₿0.0000034	$0.05131 ₿0.0000031	$972.31K ₿28.45	$51.43M ₿3.26K	$22.08M ₿1.22K
1091	Slash Vision Labs SVL	$0.004465	1.19	$22.08M	$0.004494	$0.004412	$887.72K	$44.7M	$22.08M
1092	Mainframe MFT	$0.002349 ₿0.00000016	-0.07	$22.06M ₿1.55K	$0.002381 ₿0.00000016	$0.002339 ₿0.00000016	$43.61 ₿0.17	$23.5M ₿1.65K	$22.06M ₿1.55K
1093	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1094	RAMP RAMP	$0.05354 ₿0.0000018	57.83	$21.89M ₿762.76	$0.0581 ₿0.0000020	$0.03367 ₿0.0000018	$559.72 ₿0.23	$53.26M ₿1.86K	$21.89M ₿762.76
1095	Frok.ai FROK	$0.05199 ₿0.0000024	3.59	$21.88M ₿0	$0.05208 ₿0.0000025	$0.04925 ₿0.0000024	$19.15K ₿0.74	$21.88M ₿1.04K	$21.88M ₿0
1096	GXChain GXC	$0.2907 ₿0.000036	3.82	$21.81M ₿2.71K	$0.2909 ₿0.000040	$0.28 ₿0.0000069	$1.94K ₿1.15	$29.08M ₿3.61K	$21.81M ₿2.71K
1097	Polymath POLY	$0.02425 ₿0.0000014	-0.76	$21.79M ₿1.28K	$0.02445 ₿0.0000016	$0.02393 ₿0.0000013	$1.03K ₿0.29	$24.25M ₿1.42K	$21.79M ₿1.28K
1098	Rarible RARI	$1.21 ₿0.000075	-0.52	$21.73M ₿881.15	$1.26 ₿0.000082	$1.2 ₿0.000071	$336.14K ₿48.94	$30.25M ₿1.9K	$21.73M ₿881.15
1099	Based Pepe PEPE	$0.00000005151	6.38	$21.67M	$0.00000005627	$0.00000004663	$873.53K	$21.67M	$21.67M
1100	Gnosis xDAI Bridged USDC (Gnosis) USDC	$0.9991 ₿0.000014	-0.40	$21.62M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$624.39K ₿13.33	$21.62M	$21.62M ₿0
1101	T-mac DAO TMG	$12.34 ₿0.00017	-0.48	$21.58M ₿312.16	$12.42 ₿0.00018	$12.08 ₿0.00016	$12.43K ₿0.07	$12.33B ₿178.38K	$21.58M ₿312.16
1102	MetaMUI MMUI	$0.0453 ₿0.0000015	4.58	$21.58M ₿0	$0.04531 ₿0.0000015	$0.04312 ₿0.0000015	$289.99K ₿25.82	$36.24M ₿1.55K	$21.58M ₿0
1103	Eafin EAFIN	$0.09901	3.18	$21.57M	$0.09919	$0.09567	$11.01K	$160.09M	$21.57M
1104	agEUR EURA	$1.14 ₿0.000015	0.16	$21.5M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$334.57K ₿19.45	$21.5M ₿272.47	$21.5M ₿272.47
1105	Polkastarter POLS	$0.2156 ₿0.000015	-2.55	$21.38M ₿1.56K	$0.2237 ₿0.000016	$0.2127 ₿0.000015	$948.12K ₿69.81	$21.55M ₿1.57K	$21.38M ₿1.56K
1106	Fracton Protocol FT	$0.2444 ₿0.000030	-1.44	$21.38M ₿0	$0.2482 ₿0.000031	$0.2438 ₿0.000030	$2.21M ₿10.94	$24.44M ₿3.06K	$21.38M ₿0
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991	-0.07	$21.32M	$1	$0.9978	$1.1M	$21.32M	$21.32M
1108	Pikaboss PIKA	$0.00000005059 ₿0.00000000000024	0.05	$21.29M ₿103.39	$0.00000005107 ₿0.00000000000024	$0.00000005019 ₿0.00000000000024	$3.64K ₿0.91	$21.29M ₿103.39	$21.29M ₿103.39
1109	Puffer PUFFER	$0.2075	7.50	$21.23M	$0.2125	$0.1926	$11.47M	$207.5M	$21.23M
1110	OctaSpace OCTA	$0.5593 ₿0.000020	5.59	$21.27M ₿587.92	$0.5602 ₿0.000020	$0.5193 ₿0.000019	$528.35K ₿4.97	$21.27M ₿587.92	$21.27M ₿587.92
1111	GENIUS AI GNUS	$1.72	-19.62	$21.21M	$2.15	$1.45	$86.44K	$26.19M	$21.21M
1112	Harvest Finance FARM	$31.51 ₿0.0015	0.82	$21.18M ₿1.01K	$31.99 ₿0.0016	$31.11 ₿0.00095	$1.03M ₿2.76K	$21.75M ₿1.04K	$21.18M ₿1.01K
1113	HairDAO HAIR	$31.05 ₿0.00067	3.56	$21.1M ₿434.45	$31.06 ₿0.00068	$29.46 ₿0.00067	$7.31K ₿0	$47.61M ₿1.04K	$21.1M ₿434.45
1114	LTO Network LTO	$0.04783 ₿0.0000035	12.93	$20.94M ₿1.53K	$0.05205 ₿0.0000036	$0.04111 ₿0.0000034	$12.81M ₿123.34	$20.94M ₿1.53K	$20.94M ₿1.53K
1115	WHY WHY	$0.00000004975 ₿0.00000000000011	0.13	$20.9M ₿0	$0.00000005136 ₿0.00000000000012	$0.00000004956 ₿0.00000000000011	$930.09K ₿0.71	$20.9M ₿48.36	$20.9M ₿0
1116	Star Atlas DAO POLIS	$0.0724 ₿0.0000054	4.01	$20.81M ₿1.34K	$0.07425 ₿0.0000054	$0.06949 ₿0.0000053	$273.33K ₿5.06	$26.06M ₿1.95K	$20.81M ₿1.34K
1117	WATCoin WATC	$0.0004141	-0.29	$20.77M	$0.0004182	$0.0004051	$26.35K	$23.01M	$20.77M
1118	TruFin Staked NEAR TRUNEAR	$2.75	-0.44	$20.75M	$2.87	$2.7	$1.61K	$20.75M	$20.75M
1119	Drop Staked NTRN DNTRN	$0.1422	-2.88	$20.73M	$0.1508	$0.1417	$106.91K	$20.73M	$20.73M
1120	Self Chain SLF	$0.2126	0.25	$20.61M	$0.2167	$0.2051	$10.02M	$71.39M	$20.61M
1121	Ninja Squad Token NST	$2.51 ₿0.000086	3.60	$20.5M ₿0	$2.59 ₿0.00010	$2.41 ₿0.000067	$176.35K ₿46.35	$20.5M ₿175.04	$20.5M ₿0
1122	Mango Markets MNGO	$0.01824 ₿0.00000051	2.21	$20.39M ₿666.43	$0.01842 ₿0.00000051	$0.01709 ₿0.00000032	$4.84K ₿17.03	$91.23M ₿2.56K	$20.39M ₿666.43
1123	BankrCoin BNKR	$0.0002035	5.39	$20.36M	$0.0002083	$0.000192	$10.86M	$20.36M	$20.36M
1124	MANEKI MANEKI	$0.002294	-2.96	$20.33M	$0.002459	$0.002276	$6.09M	$20.4M	$20.33M
1125	Elephant Money ELEPHANT	$0.00000004074 ₿0.0000000000033	1.11	$20.29M ₿0	$0.00000004079 ₿0.0000000000033	$0.00000003997 ₿0.0000000000032	$1.78K ₿2.66	$40.72M ₿3.32K	$20.29M ₿0
1126	MOOxMOO MOOX	$0.1533 ₿0.0000022	-0.23	$20.24M ₿292.77	$0.1537 ₿0.0000022	$0.1528 ₿0.0000021	$67.93K ₿1.5	$153.33M ₿2.22K	$20.24M ₿292.77
1127	Basenji BENJI	$0.02021 ₿0.00000075	-0.68	$20.21M ₿0	$0.02042 ₿0.00000091	$0.01934 ₿0.00000072	$2.28M ₿48.72	$20.21M ₿757.34	$20.21M ₿0
1128	Vertical AI VERTAI	$0.2016	-2.09	$20.17M	$0.2324	$0.1886	$1.28M	$20.17M	$20.17M
1129	Badger DAO BADGER	$1.01 ₿0.000084	-2.43	$20.16M ₿1.7K	$1.05 ₿0.000091	$1 ₿0.000084	$25.43M ₿197.03	$21.25M ₿1.79K	$20.16M ₿1.7K
1130	Cortex CTXC	$0.08797 ₿0.0000057	14.00	$20.17M ₿1.26K	$0.09412 ₿0.0000059	$0.07716 ₿0.0000056	$7.46M ₿93.21	$26.39M ₿1.72K	$20.17M ₿1.26K
1131	Vara Network VARA	$0.007228 ₿0.0000014	17.63	$20.3M ₿619.67	$0.008907 ₿0.0000018	$0.006005 ₿0.0000013	$3.53M ₿76.56	$73.09M ₿14.99K	$20.3M ₿619.67
1132	Galatasaray Fan Token GAL	$2.95 ₿0.000037	16.63	$20.03M ₿235.68	$2.95 ₿0.000037	$2.53 ₿0.000035	$19.46M ₿16.25	$29.46M ₿371.3	$20.03M ₿235.68
1133	Compound Basic Attention Token CBAT	$0.003138 ₿0.000000091	1.38	$20M ₿637.9	$0.003159 ₿0.000000097	$0.00309 ₿0.000000091	$0 ₿0	$20M ₿637.9	$20M ₿637.9
1134	Adshares ADS	$0.5159 ₿0.0000062	-0.30	$19.99M ₿241.47	$0.5272 ₿0.0000064	$0.5081 ₿0.0000061	$25.92K ₿3.51	$20M ₿241.52	$19.99M ₿241.47
1135	Gitcoin GTC	$0.3277 ₿0.000025	-0.87	$19.95M ₿1.58K	$0.3414 ₿0.000027	$0.3212 ₿0.000025	$4.9M ₿124.59	$32.77M ₿2.59K	$19.95M ₿1.58K
1136	Frontier Token FRONT	$0.2213 ₿0.000017	0.52	$19.92M ₿1.55K	$0.2226 ₿0.000018	$0.2195 ₿0.000016	$118.14 ₿463.69	$19.92M ₿1.59K	$19.92M ₿1.55K
1137	Soneium Bridged USDC (Soneium) USDC.E	$1	-0.09	$19.93M	$1.01	$0.9949	$3.3M	$19.93M	$19.93M
1138	Quickswap QUICK	$26.46 ₿0.0011	2.53	$19.89M ₿719.54	$26.62 ₿0.0012	$25.59 ₿0.0011	$26.41K ₿0.29	$26.46M ₿1.19K	$19.89M ₿719.54
1139	Miracle Play MPT	$0.02333 ₿0.0000017	0.25	$19.87M ₿660.53	$0.02352 ₿0.0000019	$0.0229 ₿0.0000016	$595.99K ₿16.1	$24.33M ₿795.27	$19.87M ₿660.53
1140	FC Barcelona Fan Token BAR	$1.96 ₿0.000055	-0.06	$19.81M ₿587.81	$2.05 ₿0.000056	$1.96 ₿0.000052	$6.02M ₿105.95	$78.18M ₿2.2K	$19.81M ₿587.81
1141	SideShift Token XAI	$0.1347 ₿0.0000027	-0.53	$19.75M ₿360.39	$0.1363 ₿0.0000027	$0.1344 ₿0.0000026	$18.05K ₿0.14	$28.29M ₿568.86	$19.75M ₿360.39
1142	Looped Hype LHYPE	$17.9	-1.94	$19.65M	$18.51	$17.55	$3.19M	$19.65M	$19.65M
1143	Lion Cat LCAT	$0.05177	-0.75	$19.56M	$0.06023	$0.05101	$311.89K	$31.05M	$19.56M
1144	Metacade MCADE	$0.01165 ₿0.00000021	-1.04	$19.45M ₿370.05	$0.01189 ₿0.00000023	$0.01157 ₿0.00000017	$490.68K ₿8.26	$23.27M ₿421.43	$19.45M ₿370.05
1145	Quickswap QUICK	$0.02589 ₿0.0000011	6.65	$19.47M ₿693.1	$0.02636 ₿0.0000011	$0.02411 ₿0.0000011	$20.63M ₿60.39	$25.15M ₿1K	$19.47M ₿693.1
1146	DexTools DEXT	$0.2472 ₿0.000013	9.58	$19.42M ₿1.17K	$0.2474 ₿0.000013	$0.2249 ₿0.000012	$118.72K ₿7.7	$29.81M ₿1.75K	$19.42M ₿1.17K
1147	UFO Token UFO	$0.00002106	-4.23	$19.39M	$0.00002239	$0.00001978	$64.6K	$19.39M	$19.39M
1148	SynFutures F	$0.01193	2.58	$19.35M	$0.01208	$0.01163	$5.02M	$119.35M	$19.35M
1149	Bridged USD Coin (Scroll) USDC	$1 ₿0.000014	-0.06	$19.31M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$274.86K ₿241.66	$19.31M ₿122.78	$19.31M ₿0
1150	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.03	$19.25M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.24M ₿3.5	$19.25M	$19.25M ₿0
1151	titcoin TITCOIN	$0.01997	-2.43	$19.24M	$0.0205	$0.01635	$5.62M	$19.94M	$19.24M
1152	Stride STRD	$0.2081 ₿0.000043	5.75	$19.24M ₿3.91K	$0.2079 ₿0.000045	$0.193 ₿0.000040	$508.87K ₿2.77	$19.24M ₿3.91K	$19.24M ₿3.91K
1153	Karrat KARRAT	$0.07634	-2.00	$19.22M	$0.08157	$0.07351	$919.16K	$76.35M	$19.22M
1154	Contentos COS	$0.003698 ₿0.00000019	-0.44	$19.15M ₿981.81	$0.003811 ₿0.00000020	$0.003662 ₿0.00000019	$3.44M ₿57.18	$36.62M ₿1.9K	$19.15M ₿981.81
1155	Lido Staked SOL STSOL	$180.19 ₿0.0028	-1.00	$19.13M ₿11.19K	$184.91 ₿0.0030	$179.49 ₿0.0028	$36.57K ₿1.88	$19.13M ₿11.19K	$19.13M ₿11.19K
1156	Artrade ATR	$0.01512 ₿0.00000071	-0.39	$19.06M ₿1.32K	$0.01566 ₿0.00000086	$0.01507 ₿0.00000067	$558.22K ₿18.04	$19.11M ₿1.32K	$19.06M ₿1.32K
1157	Reef REEF	$0.0004375 ₿0.000000045	-5.99	$19.01M ₿1.04K	$0.0005042 ₿0.000000048	$0.0004364 ₿0.000000044	$1.27M ₿493.39	$19.01M ₿1.04K	$19.01M ₿1.04K
1158	Klever KLV	$0.002098 ₿0.000000050	0.52	$18.94M ₿455.86	$0.002109 ₿0.000000051	$0.002065 ₿0.000000049	$354.83K ₿13.77	$18.94M ₿455.85	$18.94M ₿455.86
1159	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	-0.07	$18.91M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$326.18K ₿11.68	$18.91M	$18.91M ₿0
1160	pippin PIPPIN	$0.01904	-0.63	$19.11M	$0.02102	$0.01728	$11.01M	$19.11M	$19.11M
1161	STRIKE STRIKE	$0.004801	-2.62	$18.8M	$0.005014	$0.004801	$6.74K	$48.01M	$18.8M
1162	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01878	22.33	$18.79M	$0.01983	$0.01517	$109.77K	$18.79M	$18.79M
1163	Aki Network AKI	$0.01113 ₿0.00000024	-1.76	$18.78M ₿0	$0.01139 ₿0.00000026	$0.0111 ₿0.00000024	$1.37M ₿33.09	$22.27M	$18.78M ₿0
1164	michi $MICHI	$0.03374	10.09	$18.75M	$0.03407	$0.03033	$3.98M	$18.75M	$18.75M
1165	ShapeShift FOX Token FOX	$0.03006 ₿0.0000013	1.89	$18.71M ₿851.7	$0.03007 ₿0.0000014	$0.0291 ₿0.0000013	$216.8K ₿23.26	$30.06M ₿1.38K	$18.71M ₿851.7
1166	RETARDIO RETARDIO	$0.01867 ₿0.00000024	9.64	$18.67M ₿246.79	$0.01901 ₿0.00000028	$0.0168 ₿0.00000020	$1M ₿4.93	$18.67M ₿246.79	$18.67M ₿246.79
1167	Tokemak TOKE	$0.2304 ₿0.000014	1.62	$18.66M ₿560.64	$0.233 ₿0.000014	$0.2254 ₿0.000014	$90.43K ₿3.06	$23.04M ₿1.42K	$18.66M ₿560.64
1168	HERBCOIN HERB	$0.2017	3.53	$18.62M	$0.2062	$0.1945	$4.31K	$20.17M	$18.62M
1169	Maya Protocol CACAO	$0.1858 ₿0.000017	-0.20	$18.59M ₿1.73K	$0.1894 ₿0.000018	$0.1838 ₿0.000016	$812.36K ₿16.88	$18.59M ₿1.73K	$18.59M ₿1.73K
1170	Flamingo Finance FLM	$0.03419 ₿0.0000019	1.54	$18.53M ₿1.13K	$0.03463 ₿0.0000021	$0.03161 ₿0.0000019	$71.58M ₿271.31	$18.53M ₿1.13K	$18.53M ₿1.13K
1171	Catizen CATI	$0.09019	-0.07	$18.6M	$0.09439	$0.08769	$22.51M	$90.27M	$18.6M
1172	Trias Token TRIAS	$1.86 ₿0.00016	26.99	$18.08M ₿1.67K	$1.91 ₿0.00018	$1.44 ₿0.00016	$657.8K ₿25.34	$18.08M ₿1.67K	$18.08M ₿1.67K
1173	Masa MASA	$0.03314	20.55	$18.52M	$0.03472	$0.0271	$7.4M	$52.04M	$18.52M
1174	sETH SETH	$1,595.92 ₿0.050	2.27	$18.49M ₿622.47	$1,606.62 ₿0.051	$1,555.2 ₿0.050	$1.28K ₿3.14	$18.49M ₿622.47	$18.49M ₿622.47
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}