Trang kết quả 12 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 12

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1099	Kleros PNK	$0.02829 ₿0.00000043	0.90	$20.48M ₿316.59	$0.02865 ₿0.00000043	$0.02779 ₿0.00000041	$237.26K ₿4.52	$21.97M ₿339.52	$20.48M ₿316.59
1100	ichi.farm ICHI	$2.43 ₿0.000037	2.17	$20.41M ₿312.83	$2.46 ₿0.000038	$2.37 ₿0.000037	$293.21K ₿17.79	$24.35M ₿376.26	$20.41M ₿312.83
1101	Tree TREE	$0.1951 ₿0.0000033	8.02	$20.99M ₿352.1	$0.2057 ₿0.0000036	$0.1804 ₿0.0000032	$135.6K ₿2.59	$33.97M ₿569.36	$20.99M ₿352.1
1102	Solanium SLIM	$0.209 ₿0.0000042	-2.54	$20.36M ₿414.44	$0.2159 ₿0.0000044	$0.2026 ₿0.0000042	$774.63K ₿16.44	$20.89M ₿425.06	$20.36M ₿414.44
1103	Bitcoin Diamond BCD	$0.1082 ₿0.0000019	2.45	$20.37M ₿366.15	$0.1097 ₿0.0000019	$0.1027 ₿0.0000018	$46.41K ₿0.58	$22.73M ₿408.66	$20.37M ₿366.15
1104	NFT Worlds WRLD	$0.03704 ₿0.0000010	2.98	$20.37M ₿566.96	$0.03885 ₿0.0000010	$0.03574 ₿0.0000010	$30.07K ₿0.66	$185.53M ₿5.16K	$20.37M ₿566.96
1105	Fulcrom FUL	$0.01136 ₿0.00000017	9.89	$20.23M ₿306.1	$0.01163 ₿0.00000018	$0.01013 ₿0.00000017	$71.2K ₿0.42	$227.44M ₿3.45K	$20.23M ₿306.1
1106	Poolz Finance POOLX	$4.11 ₿0.000081	-1.62	$20.19M ₿399.74	$4.18 ₿0.000081	$4.1 ₿0.000075	$957.86K ₿17.19	$22.61M ₿447.56	$20.19M ₿399.74
1107	Bficoin BFIC	$10.68 ₿0.00017	-0.41	$20.19M ₿335.42	$10.88 ₿0.00018	$10.57 ₿0.00016	$3.63M ₿89.87	$224.33M ₿3.73K	$20.19M ₿335.42
1108	KardiaChain KAI	$0.004225 ₿0.000000075	1.64	$20.17M ₿360.18	$0.004231 ₿0.000000075	$0.004106 ₿0.000000070	$43.72K ₿1.44	$21.12M ₿377.15	$20.17M ₿360.18
1109	Andromeda ANDR	$0.6628 ₿0.000013	-2.51	$20.13M ₿397.26	$0.694 ₿0.000014	$0.6459 ₿0.000012	$93.12K ₿7.05	$662.84M ₿13.08K	$20.13M ₿397.26
1110	Galeon GALEON	$0.02936 ₿0.00000051	0.22	$20.08M ₿352.67	$0.02959 ₿0.00000052	$0.02709 ₿0.00000050	$113.95K ₿6.74	$75.92M ₿1.33K	$20.08M ₿352.67
1111	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.01*	$20M ₿295.39	$1 ₿0.000014	$0.9983 ₿0.000014	$1.27M ₿11.32	$20M ₿295.39	$20M ₿295.39
1112	MOON (Ordinals) MOON	$0.1998 ₿0.00000029	53.84	$19.98M ₿30	$0.2001 ₿0.00000076	$0.1298 ₿0.00000029	$44.37 ₿0.04	$19.98M ₿30	$19.98M ₿30
1113	00 Token 00	$0.08592 ₿0.0000018	5.85	$19.99M ₿418.51	$0.0883 ₿0.0000022	$0.07874 ₿0.0000014	$389.94K ₿115.6	$85.92M ₿1.8K	$19.99M ₿418.51
1114	yfii finance YFII	$501.79 ₿0.0076	5.15	$20.04M ₿305.55	$506.31 ₿0.0077	$477.23 ₿0.0075	$3.03M ₿534.38	$20.17M ₿307.61	$20.04M ₿305.55
1115	bZx Protocol BZRX	$0.02107 ₿0.00000047	0	$19.94M ₿439.89	$0	$0	$14.39 ₿0	$21.71M ₿484.39	$19.94M ₿439.89
1116	Rangers Protocol Gas RPG	$2.14 ₿0.000027	-0.38	$19.96M ₿258.95	$2.15 ₿0.000028	$2.08 ₿0.000026	$169.76K ₿2.65	$45.05M ₿584.34	$19.96M ₿258.95
1117	WUFFI WUF	$0.0000001993	6.61	$19.86M	$0.0000002003	$0.0000001856	$98.3K	$19.86M	$19.86M
1118	PLAYA3ULL GAMES 3ULL	$0.002093 ₿0.000000044	1.11	$19.9M ₿421.62	$0.002101 ₿0.000000046	$0.001967 ₿0.000000043	$621.96K ₿10.03	$20.12M ₿423.03	$19.9M ₿421.62
1119	MOOxMOO MOOX	$0.1505 ₿0.0000022	0.17	$19.9M ₿292.77	$0.1509 ₿0.0000022	$0.1501 ₿0.0000021	$60.95K ₿1.5	$150.75M ₿2.22K	$19.9M ₿292.77
1120	Whales Market WHALES	$0.871 ₿0.000025	15.20	$19.79M ₿532.49	$0.9058 ₿0.000027	$0.7538 ₿0.000020	$2.87M ₿87.88	$86.79M ₿2.51K	$19.79M ₿532.49
1121	Port3 Network PORT3	$0.1811 ₿0.0000032	4.88	$19.85M ₿353.92	$0.1813 ₿0.0000034	$0.1669 ₿0.0000032	$3.24M ₿90.34	$181.15M ₿3.26K	$19.85M ₿353.92
1122	Kimbo KIMBO	$0.0002859 ₿0.0000000046	30.22	$19.71M ₿325.76	$0.0003534 ₿0.0000000048	$0.0002167 ₿0.0000000043	$2.33M ₿40.01	$19.71M ₿325.76	$19.71M ₿325.76
1123	renBTC RENBTC	$64,946 ₿1.00020	3.37	$19.57M ₿304.56	$65,080 ₿1.011	$62,754 ₿0.98	$65.35K ₿0.22	$19.57M ₿304.56	$19.57M ₿304.56
1124	Harambe on Solana HARAMBE	$0.01973 ₿0.00000020	2.18	$19.63M ₿202.51	$0.02217 ₿0.00000027	$0.01368 ₿0.00000020	$2.87M ₿6.74	$19.63M ₿202.51	$19.63M ₿202.51
1125	Stader NearX NEARX	$8.54 ₿0.000014	784.99	$19.97M ₿33.29	$8.64 ₿0.00012	$0.9635 ₿0.000013	$819.17 ₿0	$19.96M ₿33.28	$19.97M ₿33.29
1126	BobaCat PSPS	$0.03389 ₿0.00000064	3.60	$19.56M ₿369.26	$0.03496 ₿0.00000071	$0.03112 ₿0.00000057	$154.11K ₿15.6	$19.56M ₿369.26	$19.56M ₿369.26
1127	Shido SHIDO	$0.001085 ₿0.000000025	0.43	$19.49M ₿454.65	$0.001095 ₿0.000000027	$0.00105 ₿0.000000024	$2.02M ₿20.75	$19.49M ₿458.64	$19.49M ₿454.65
1128	BXN BXN	$0.004231 ₿0.000000095	-5.33	$19.45M ₿0	$0.004487 ₿0.00000010	$0.00419 ₿0.000000081	$716.79K ₿14.2	$210.63M ₿134.43K	$19.45M ₿0
1129	Plxyer PLXY	$0.02085 ₿0.00000030	0.08	$19.4M ₿268.29	$0.02102 ₿0.00000031	$0.02079 ₿0.00000029	$179.29K ₿2.73	$208.56M ₿3.08K	$19.4M ₿268.29
1130	OPEN Ticketing Ecosystem OPN	$0.002371 ₿0.000000045	-0.44	$19.34M ₿284.09	$0.002445 ₿0.000000057	$0.002363 ₿0.000000044	$44.15K ₿5.25	$19.34M ₿284.09	$19.34M ₿284.09
1131	Smilek SMILEK	$0.000009569 ₿0.000000000078	9.87	$19.27M ₿156.19	$0.00000969 ₿0.000000000086	$0.00000841 ₿0.000000000053	$222.9K ₿2.85	$19.27M ₿156.19	$19.27M ₿156.19
1132	Ovr OVR	$0.3741 ₿0.0000067	1.41	$19.2M ₿344.8	$0.3762 ₿0.0000069	$0.3674 ₿0.0000065	$676.71K ₿24.64	$32.89M ₿590.47	$19.2M ₿344.8
1133	HAVAH HVH	$0.01967 ₿0.00000037	-0.45	$19.17M ₿367.78	$0.02004 ₿0.00000039	$0.01929 ₿0.00000036	$15.58K ₿0.97	$100.52M ₿1.93K	$19.17M ₿367.78
1134	RigoBlock GRG	$2.9 ₿0.000037	49.45	$19.14M ₿248.45	$3.68 ₿0.000051	$1.77 ₿0.000037	$312.37 ₿0.38	$21.81M ₿282.53	$19.14M ₿248.45
1135	Spectre AI SPECTRE	$2.01 ₿0.000032	-1.16	$19M ₿317	$2.09 ₿0.000042	$1.93 ₿0.000031	$59.88K ₿5.68	$20.12M ₿335.78	$19M ₿317
1136	Forward FORWARD	$0.004714 ₿0.000000096	-8.40	$19.03M ₿391.45	$0.005193 ₿0.00000010	$0.004701 ₿0.000000094	$1.3M ₿21.16	$23.58M ₿484.97	$19.03M ₿391.45
1137	Hemule HEMULE	$0.01927 ₿0.00000025	16.25	$18.88M ₿247.6	$0.01954 ₿0.00000026	$0.01595 ₿0.00000022	$580.35K ₿11.7	$18.88M ₿247.6	$18.88M ₿247.6
1138	Affyn FYN	$0.05259 ₿0.0000010	-2.78	$18.9M ₿365.29	$0.05444 ₿0.0000011	$0.05126 ₿0.0000010	$463K ₿14.86	$52.62M ₿1.04K	$18.9M ₿365.29
1139	Media Licensing Token MLT	$0.1291 ₿0.0000027	-0.09	$18.93M ₿403.05	$0.1314 ₿0.0000032	$0.1253 ₿0.0000027	$317.15K ₿21.95	$25.86M ₿550.61	$18.93M ₿403.05
1140	WINR Protocol WINR	$0.05477 ₿0.00000087	0.18	$18.73M ₿298.27	$0.05648 ₿0.00000087	$0.05409 ₿0.00000083	$93.6K ₿3.14	$19.72M ₿313.61	$18.73M ₿298.27
1141	Penpie PNP	$3.93 ₿0.000068	4.92	$19M ₿313.31	$4.08 ₿0.000071	$3.74 ₿0.000052	$70.42K ₿5.25	$39.56M ₿683.99	$19M ₿313.31
1142	Viberate VIB	$0.1035 ₿0.0000017	4.18	$18.92M ₿319.99	$0.1045 ₿0.0000018	$0.09723 ₿0.0000016	$3.76M ₿76.76	$20.73M ₿350.55	$18.92M ₿319.99
1143	LORDS LORDS	$0.1495 ₿0.0000023	7.65	$18.86M ₿289.36	$0.1514 ₿0.0000024	$0.1372 ₿0.0000020	$84.15K ₿4.34	$74.71M ₿1.15K	$18.86M ₿289.36
1144	Metacade MCADE	$0.01059 ₿0.00000021	-4.61	$18.46M ₿370.05	$0.0111 ₿0.00000023	$0.009859 ₿0.00000017	$659.5K ₿8.26	$21.02M ₿421.43	$18.46M ₿370.05
1145	r/CryptoCurrency Moons MOON	$0.2336 ₿0.0000040	6.44	$18.77M ₿324.53	$0.2343 ₿0.0000042	$0.2178 ₿0.0000039	$62.05K ₿2	$18.77M ₿324.53	$18.77M ₿324.53
1146	TON FISH MEMECOIN FISH	$0.00000006234 ₿0.0000000000013	-0.94	$18.97M ₿414.95	$0.0000000639 ₿0.0000000000014	$0.00000006038 ₿0.0000000000013	$235.83K ₿17.97	$25.77M ₿563.71	$18.97M ₿414.95
1147	OmniCat OMNI	$0.0004489 ₿0.0000000080	4.70	$18.86M ₿335.89	$0.0004588 ₿0.0000000084	$0.000409 ₿0.0000000079	$828.72K ₿43.4	$20.57M ₿366.32	$18.86M ₿335.89
1148	BeethovenX sFTMX SFTMX	$0.81 ₿0.000016	4.08	$18.7M ₿376.79	$0.8202 ₿0.000016	$0.7623 ₿0.000015	$68.78K ₿3.97	$17.57M ₿354.12	$18.7M ₿376.79
1149	ParagonsDAO PDT	$0.1507 ₿0.0000023	4.02	$18.73M ₿293.88	$0.1542 ₿0.0000024	$0.1445 ₿0.0000023	$2.86K ₿0.3	$24.5M ₿384.5	$18.73M ₿293.88
1150	Solama SOLAMA	$0.02792 ₿0.00000031	8.16	$18.72M ₿210.78	$0.02825 ₿0.00000033	$0.02305 ₿0.00000031	$718.29K ₿4.18	$18.94M ₿213.94	$18.72M ₿210.78
1151	Gigachad GIGA	$0.001931 ₿0.000000018	10.58	$18.75M ₿172.88	$0.001992 ₿0.000000022	$0.00156 ₿0.000000016	$588.33K ₿3.62	$18.75M ₿172.88	$18.75M ₿172.88
1152	Step App FITFI	$0.007327 ₿0.00000015	3.52	$18.56M ₿389.14	$0.007375 ₿0.00000016	$0.006967 ₿0.00000015	$3.03M ₿65.95	$33.74M ₿707.53	$18.56M ₿389.14
1153	Byte BYTE	$0.0000191 ₿0.00000000031	22.60	$18.43M ₿306.89	$0.00001911 ₿0.00000000034	$0.00001527 ₿0.00000000031	$505.76K ₿5.06	$18.43M ₿306.89	$18.43M ₿306.89
1154	BOB Token BOB	$0.00002665 ₿0.00000000045	12.48	$18.4M ₿314.15	$0.00002722 ₿0.00000000049	$0.00002368 ₿0.00000000045	$2.52M ₿40.13	$18.4M ₿314.15	$18.4M ₿314.15
1155	TRVL TRVL	$0.05988 ₿0.0000010	1.53	$18.38M ₿317.13	$0.06051 ₿0.0000011	$0.058 ₿0.0000010	$308.1K ₿2.81	$59.86M ₿1.04K	$18.38M ₿317.13
1156	Hathor HTR	$0.07282 ₿0.0000016	-6.74	$18.32M ₿421.59	$0.07836 ₿0.0000017	$0.07214 ₿0.0000016	$510.48K ₿12.73	$63.19M ₿1.46K	$18.32M ₿421.59
1157	SpaceCatch CATCH	$1.48 ₿0.000029	7.51	$18.38M ₿0	$1.56 ₿0.000030	$1.31 ₿0.000028	$823.35K ₿9.36	$149.37M ₿2.92K	$18.38M ₿0
1158	T-mac DAO TMG	$10.41 ₿0.00017	-0.08	$18.22M ₿312.16	$10.55 ₿0.00018	$10.19 ₿0.00016	$3.09K ₿0.07	$10.41B ₿178.38K	$18.22M ₿312.16
1159	VoluMint VMINT	$0.0297 ₿0.00000067	-1.96	$18.1M ₿410.58	$0.03072 ₿0.00000072	$0.02918 ₿0.00000065	$806.37K ₿11.73	$29.69M ₿673.69	$18.1M ₿410.58
1160	APWine APW	$1.87 ₿0.000037	9.10	$18.04M ₿363.88	$1.87 ₿0.000039	$1.66 ₿0.000036	$43.73K ₿12.36	$93.62M ₿1.89K	$18.04M ₿363.88
1161	Nest Protocol NEST	$0.003031 ₿0.000000055	9.43	$17.71M ₿327.48	$0.003056 ₿0.000000057	$0.00276 ₿0.000000051	$201.42K ₿1.46	$29.87M ₿552.27	$17.71M ₿327.48
1162	Brickken BKN	$0.5546 ₿0.000011	3.01	$18M ₿360.89	$0.571 ₿0.000011	$0.5272 ₿0.000010	$158.8K ₿3.37	$79.31M ₿1.58K	$18M ₿360.89
1163	Prisma mkUSD MKUSD	$0.9831 ₿0.000014	0.01*	$17.87M ₿274.54	$0.9909 ₿0.000014	$0.9811 ₿0.000014	$660.72K ₿20.71	$17.87M ₿274.54	$17.87M ₿274.54
1164	Vector ETH VETH	$3,256.94 ₿0.049	8.30	$17.82M ₿287.38	$3,264.59 ₿0.050	$2,999.19 ₿0.049	$1.58M ₿2.44	$17.82M ₿287.38	$17.82M ₿287.38
1165	CargoX CXO	$0.1065 ₿0.0000011	2.35	$17.81M ₿186.45	$0.1068	$0.1041	$53.28 ₿0	$22.92M ₿239.94	$17.81M ₿186.45
1166	Dmail Network DMAIL	$0.5573 ₿0.000012	5.60	$17.81M ₿383.03	$0.562 ₿0.000012	$0.5226 ₿0.000011	$7.13M ₿91.46	$111.6M ₿2.4K	$17.81M ₿383.03
1167	zKML ZKML	$0.1842 ₿0.0000066	15.23	$17.74M ₿0	$0.1869 ₿0.0000070	$0.1509 ₿0.0000064	$178.79K ₿7.65	$18.41M ₿660.83	$17.74M ₿0
1168	LinqAI LNQ	$0.1184 ₿0.0000024	12.98	$17.76M ₿367.77	$0.1196 ₿0.0000026	$0.1048 ₿0.0000024	$388.84K ₿4.63	$118.42M ₿2.45K	$17.76M ₿367.77
1169	Trustswap SWAP	$0.1769 ₿0.0000031	4.36	$17.69M ₿316.49	$0.1875 ₿0.0000032	$0.1661 ₿0.0000030	$1.87M ₿4.76	$17.69M ₿316.49	$17.69M ₿316.49
1170	GameSwift GSWIFT	$0.3148 ₿0.0000069	0.91	$17.73M ₿386.81	$0.3223 ₿0.0000072	$0.3093 ₿0.0000068	$306.17K ₿12.38	$441.05M ₿9.62K	$17.73M ₿386.81
1171	Gifto GFT	$0.01763 ₿0.00000037	3.29	$17.66M ₿377.88	$0.01791 ₿0.00000039	$0.01687 ₿0.00000037	$5.94M ₿75.34	$17.66M ₿377.88	$17.66M ₿377.88
1172	Fuse Network Token FUSE	$0.06987 ₿0.0000011	5.37	$17.57M ₿301.61	$0.0699 ₿0.0000012	$0.06615 ₿0.0000011	$1.32M ₿17.64	$25.68M ₿436.68	$17.57M ₿301.61
1173	Feisty Doge NFT NFD	$0.0003134 ₿0.0000000046	6.41	$17.57M ₿262.3	$0.0003146 ₿0.0000000053	$0.0002941 ₿0.0000000046	$17.89K ₿7.34	$31.35M ₿468.1	$17.57M ₿262.3
1174	Ambire Wallet WALLET	$0.02912 ₿0.00000041	7.70	$17.55M ₿230.17	$0.02913 ₿0.00000042	$0.02704 ₿0.00000038	$575.75K ₿8.59	$18.03M ₿231.72	$17.55M ₿230.17
1175	NAVI Protocol NAVX	$0.1466 ₿0.0000038	-6.14	$17.46M ₿385.2	$0.1586 ₿0.0000040	$0.1463 ₿0.0000038	$11.71M ₿208.67	$146.26M ₿3.9K	$17.46M ₿385.2
1176	Spookyswap BOO	$1.77 ₿0.000036	8.07	$17.57M ₿367.38	$1.78 ₿0.000038	$1.61 ₿0.000033	$182.82K ₿9.63	$24.2M ₿505.9	$17.57M ₿367.38
1177	StorX SRX	$0.03862 ₿0.00000058	-0.39	$17.44M ₿264.61	$0.03895 ₿0.00000058	$0.03806 ₿0.00000056	$891.31K ₿10.79	$22.86M ₿346.52	$17.44M ₿264.61
1178	Ethereum Meta ETHM	$0.000000000017 ₿0.00000000000000025	-1.78	$17.38M ₿250.24	$0.000000000016 ₿0.00000000000000025	$0.000000000016 ₿0.00000000000000024	$0 ₿0	$17.38M ₿250.24	$17.38M ₿250.24
1179	DeFi Kingdoms JEWEL	$0.1522 ₿0.0000027	5.00	$17.38M ₿310.1	$0.1526 ₿0.0000028	$0.14 ₿0.0000026	$58.39K ₿0.29	$18.5M ₿330.67	$17.38M ₿310.1
1180	Juno Network JUNO	$0.2173 ₿0.0000038	3.55	$17.25M ₿303.09	$0.2197 ₿0.0000040	$0.2068 ₿0.0000037	$41.76K ₿2.25	$22.92M ₿402.68	$17.25M ₿303.09
1181	Kasta KASTA	$0.02835 ₿0.00000057	-7.44	$17.15M ₿281.54	$0.03065 ₿0.00000060	$0.02779 ₿0.00000055	$361.7K ₿7.55	$42.47M ₿859.88	$17.15M ₿281.54
1182	zkSwap Finance ZF	$0.05003 ₿0.00000074	4.47	$17.3M ₿250.31	$0.05035 ₿0.00000078	$0.04776 ₿0.00000073	$9.27M ₿48.93	$29.6M ₿436.58	$17.3M ₿250.31
1183	SquidGrow SQUIDGROW	$0.00000001822 ₿0.00000000000030	-0.45	$17.11M ₿286.19	$0.00000001836 ₿0.00000000000030	$0.00000001793 ₿0.00000000000028	$556.61K ₿7.45	$18.22M ₿304.6	$17.11M ₿286.19
1184	Serum SRM	$0.0459 ₿0.00000086	6.42	$17.12M ₿323.97	$0.04967 ₿0.00000088	$0.04267 ₿0.00000081	$1.53M ₿22.08	$50.19M ₿949.73	$17.12M ₿323.97
1185	Aeternity AE	$0.04025 ₿0.00000052	-6.78	$17.11M ₿222.62	$0.04378 ₿0.00000055	$0.03966 ₿0.00000051	$487.94K ₿6.56	$21.63M ₿281.77	$17.11M ₿222.62
1186	Taboo TABOO	$0.001739 ₿0.000000041	-6.65	$17.04M ₿412.74	$0.001873 ₿0.000000047	$0.001695 ₿0.000000039	$1.6M ₿23.19	$17.04M ₿412.74	$17.04M ₿412.74
1187	Honeyland HXD	$0.0726 ₿0.0000016	0.47	$17.03M ₿392.88	$0.07545 ₿0.0000020	$0.07008 ₿0.0000016	$125.83K ₿3.99	$72.9M ₿1.68K	$17.03M ₿392.88
1188	Handshake HNS	$0.0275 ₿0.00000030	-0.86	$16.84M ₿189.44	$0.02774 ₿0.00000031	$0.02676 ₿0.00000030	$58.48K ₿0.65	$55.79M ₿621.16	$16.84M ₿189.44
1189	OHO Blockchain OHO	$0.0007018 ₿0.000000010	1.35	$16.95M ₿265.16	$0.0007068 ₿0.000000011	$0.0006892 ₿0.000000010	$1.61M ₿22.1	$31.61M ₿494.42	$16.95M ₿265.16
1190	Hydra HYDRA	$0.7115 ₿0.000011	3.03	$17M ₿266.21	$0.7174 ₿0.000011	$0.6869 ₿0.000010	$308.1K ₿3.85	$0	$17M ₿266.21
1191	Juventus Fan Token JUV	$2.62 ₿0.000048	2.01	$16.89M ₿304.58	$2.63 ₿0.000047	$2.52 ₿0.000041	$1.68M ₿216.9	$52.46M ₿968.51	$16.89M ₿304.58
1192	Equilibria Finance EQB	$0.5799 ₿0.000010	3.38	$16.8M ₿314.25	$0.7712 ₿0.000011	$0.5594 ₿0.000010	$69.43K ₿1	$57.99M ₿1.09K	$16.8M ₿314.25
1193	Quiztok QTCON	$0.001881 ₿0.000000032	2.55	$16.78M ₿206	$0.00192 ₿0.000000034	$0.001829 ₿0.000000032	$216.01K ₿5.17	$22.58M ₿390.42	$16.78M ₿206
1194	Stader BNBx BNBX	$648.45 ₿0.0092	1.37	$16.78M ₿420.61	$651.01 ₿0.0092	$632.76 ₿0.0089	$76.33K ₿2.47	$0	$16.78M ₿420.61
1195	Thales THALES	$0.3105 ₿0.0000046	5.27	$16.77M ₿251.12	$0.3109 ₿0.0000047	$0.2938 ₿0.0000046	$27.1K ₿1.62	$30.01M ₿453.28	$16.77M ₿251.12
1196	GT-Protocol GTAI	$1.95 ₿0.000045	8.61	$16.77M ₿386.69	$1.99 ₿0.000045	$1.72 ₿0.000043	$11.03M ₿251.45	$146.41M ₿3.38K	$16.77M ₿386.69
1197	DGI Game DGI	$0.0204 ₿0.00000072	28.06	$16.73M ₿594.75	$0.02043 ₿0.00000080	$0.01106 ₿0.00000062	$2.89M ₿34.13	$20.43M ₿726.34	$16.73M ₿594.75
1198	Karate Combat KARATE	$0.001833 ₿0.000000048	2.14	$16.72M ₿422.1	$0.001881 ₿0.000000050	$0.00176 ₿0.000000048	$258.47K ₿5.4	$201.81M ₿5.34K	$16.72M ₿422.1
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}