Trang kết quả 12 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 12

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1074	Gems VIP GEMS	$0.04847	-4.69	$24.83M	$0.05124	$0.04839	$3.82M	$40.67M	$24.83M
1075	Lumia LUMIA	$0.3276	-8.35	$24.67M	$0.3575	$0.3247	$7.46M	$78.27M	$24.67M
1076	Advertise Coin ADCO	$0.5452 ₿0.000011	-4.07	$24.54M ₿505.41	$0.5701 ₿0.000011	$0.5402 ₿0.000011	$8.54K ₿0.17	$27.26M ₿561.56	$24.54M ₿505.41
1077	Alpha Finance ALPHA	$0.02659 ₿0.0000024	-2.93	$24.52M ₿2.1K	$0.02771 ₿0.0000026	$0.0262 ₿0.0000023	$12.36M ₿299.41	$26.59M ₿2.41K	$24.52M ₿2.1K
1078	Bitrise Token BRISE	$0.00000006177 ₿0.0000000000029	-2.61	$24.44M ₿1.16K	$0.00000006358 ₿0.0000000000030	$0.00000006154 ₿0.0000000000028	$2.17M ₿31.31	$26.38M ₿1.25K	$24.44M ₿1.16K
1079	ARPA ARPA	$0.02484 ₿0.0000014	-3.79	$24.41M ₿1.43K	$0.02594 ₿0.0000015	$0.0245 ₿0.0000013	$11.26M ₿842.73	$49.7M ₿2.92K	$24.41M ₿1.43K
1080	Sceptre Staked FLR SFLR	$0.02634	-5.63	$24.35M	$0.02815	$0.02634	$340.32K	$24.35M	$24.35M
1081	pippin PIPPIN	$0.02429	-9.36	$24.35M	$0.02703	$0.02429	$12.34M	$24.35M	$24.35M
1082	Alchemix ALCX	$9.98 ₿0.00056	-2.48	$24.23M ₿1.22K	$10.31 ₿0.00058	$9.97 ₿0.00049	$1.47M ₿419.86	$30.25M ₿1.62K	$24.23M ₿1.22K
1083	Hyperlane HYPER	$0.1382	-5.62	$24.22M	$0.1465	$0.1371	$13.59M	$110.95M	$24.22M
1084	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.01*	$24.21M ₿295.39	$1 ₿0.000014	$0.9919 ₿0.000014	$161.36K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1085	Compound Dai CDAI	$0.02454 ₿0.00000034	0.01	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02453 ₿0.00000032	$44.41 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03412 ₿0.00000033	$0.03218 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Propchain PROPC	$0.6677 ₿0.000060	-3.37	$24.19M ₿995.51	$0.7029 ₿0.000063	$0.6615 ₿0.000059	$145.42K ₿27.04	$42.58M ₿5.08K	$24.19M ₿995.51
1087	Pocket Network POKT	$0.01202 ₿0.0000033	-0.12	$24.18M ₿5.59K	$0.01234 ₿0.0000038	$0.01155 ₿0.0000033	$355.49K ₿30.49	$28.27M ₿5.74K	$24.18M ₿5.59K
1088	Scout Protocol Token DEV	$0.02704	-6.68	$24.15M	$0.02897	$0.02686	$70.78	$27.01M	$24.15M
1089	KernelDAO KERNEL	$0.1474	-6.01	$24.07M	$0.1579	$0.1468	$12.31M	$147.6M	$24.07M
1090	Wanchain WAN	$0.1209 ₿0.0000052	-4.40	$24.02M ₿1.04K	$0.1266 ₿0.0000054	$0.1209 ₿0.0000052	$4.02M ₿60.95	$25.4M ₿1.1K	$24.02M ₿1.04K
1091	RETARDIO RETARDIO	$0.02401 ₿0.00000024	-16.19	$24M ₿246.79	$0.02891 ₿0.00000028	$0.02375 ₿0.00000020	$1.35M ₿4.93	$24M ₿246.79	$24M ₿246.79
1092	IMO IMO	$2.15 ₿0.0000031	-11.75	$23.98M ₿34.72	$2.47 ₿0.0000031	$2.12 ₿0.0000030	$162.14K ₿0.02	$39.48M ₿58.53	$23.98M ₿34.72
1093	Gochujangcoin GOCHU	$0.000002139	-7.27	$23.87M	$0.000002309	$0.00000212	$1.01M	$64.06M	$23.87M
1094	Myria MYRIA	$0.0008408 ₿0.00000012	-9.59	$23.84M ₿2.16K	$0.00093 ₿0.00000013	$0.0008363 ₿0.00000012	$1.71M ₿42.41	$42.13M ₿6.19K	$23.84M ₿2.16K
1095	Vow VOW	$0.06701 ₿0.0000078	-0.76	$23.83M ₿0	$0.06926 ₿0.0000078	$0.06622 ₿0.0000075	$347.03K ₿3.65	$76.59M ₿8.86K	$23.83M ₿0
1096	BOTIFY BOTIFY	$0.0237	-16.06	$23.79M	$0.02858	$0.02223	$1.62M	$23.79M	$23.79M
1097	Step Finance STEP	$0.07478 ₿0.0000010	-3.90	$23.79M ₿394.64	$0.07842 ₿0.0000010	$0.07478 ₿0.0000010	$48.46K ₿0.51	$26.18M ₿660.3	$23.79M ₿394.64
1098	Pikaboss PIKA	$0.00000005647 ₿0.00000000000024	0.50	$23.77M ₿103.39	$0.00000005844 ₿0.00000000000024	$0.00000005575 ₿0.00000000000024	$4.69K ₿0.91	$23.77M ₿103.39	$23.77M ₿103.39
1099	IDEX IDEX	$0.0251 ₿0.0000012	-3.41	$23.74M ₿1.01K	$0.02614 ₿0.0000013	$0.0249 ₿0.0000012	$3.87M ₿119.93	$25.11M ₿1.24K	$23.74M ₿1.01K
1100	MATH MATH	$0.1285 ₿0.0000087	-6.77	$23.54M ₿1.5K	$0.1381 ₿0.000011	$0.1285 ₿0.0000042	$304.56K ₿1.1K	$25.71M ₿1.72K	$23.54M ₿1.5K
1101	Brickken BKN	$0.3296 ₿0.000011	-6.73	$23.54M ₿360.89	$0.3544 ₿0.000011	$0.3216 ₿0.000010	$1.7M ₿3.37	$47.14M ₿1.58K	$23.54M ₿360.89
1102	T-mac DAO TMG	$13.44 ₿0.00017	-0.69	$23.53M ₿312.16	$13.55 ₿0.00018	$13.28 ₿0.00016	$11.64K ₿0.07	$13.44B ₿178.38K	$23.53M ₿312.16
1103	Token Pocket TPT	$0.00678 ₿0.00000010	-0.19	$23.51M ₿348.65	$0.006823 ₿0.00000010	$0.006668 ₿0.000000096	$94.32K ₿1.46	$23.51M ₿348.65	$23.51M ₿348.65
1104	UFO Token UFO	$0.00002555	-6.67	$23.47M	$0.00002769	$0.00002523	$80.92K	$23.47M	$23.47M
1105	Vertical AI VERTAI	$0.2339	-8.53	$23.4M	$0.2559	$0.2217	$628.06K	$23.4M	$23.4M
1106	Crypto.com Staked SOL CDCSOL	$173.85	-2.44	$23.38M	$178.24	$171.19	$2.86K	$23.38M	$23.38M
1107	Dexalot ALOT	$0.415 ₿0.0000096	-1.57	$23.32M ₿463.72	$0.422 ₿0.0000097	$0.4095 ₿0.0000091	$172.36K ₿2.85	$41.49M ₿967.58	$23.32M ₿463.72
1108	Paris Saint-Germain Fan Token PSG	$2.62 ₿0.000080	-0.38	$23.24M ₿613.68	$2.68 ₿0.000081	$2.61 ₿0.000074	$6.94M ₿126.92	$52.05M ₿1.6K	$23.24M ₿613.68
1109	Mango Markets MNGO	$0.02077 ₿0.00000051	3.90	$23.22M ₿666.43	$0.0209 ₿0.00000051	$0.01999 ₿0.00000032	$8.01K ₿17.03	$103.88M ₿2.56K	$23.22M ₿666.43
1110	MilkyWay MILK	$0.08867	2.23	$23.05M	$0.08866	$0.08307	$9.73M	$106.39M	$23.05M
1111	Bubblemaps BMT	$0.08965	-5.78	$22.97M	$0.0962	$0.08837	$20.13M	$89.66M	$22.97M
1112	Alkimi $ADS	$0.119 ₿0.0000027	-1.83	$22.87M ₿499.37	$0.122 ₿0.0000028	$0.1172 ₿0.0000026	$98.94K ₿3.28	$29.76M ₿687.93	$22.87M ₿499.37
1113	Mind Network FHE	$0.09174	0.18	$22.85M	$0.09409	$0.08822	$28.74M	$91.78M	$22.85M
1114	district0x DNT	$0.03036 ₿0.0000010	-7.65	$22.81M ₿801.55	$0.03532 ₿0.0000011	$0.03028 ₿0.0000010	$603.68K ₿13.6	$30.37M ₿1.07K	$22.81M ₿801.55
1115	HERBCOIN HERB	$0.2468	0.92	$22.79M	$0.288	$0.2446	$4.26K	$24.68M	$22.79M
1116	Tutorial TUT	$0.02715	-6.05	$22.79M	$0.02909	$0.0268	$37.65M	$22.79M	$22.79M
1117	Cortex CTXC	$0.09757 ₿0.0000057	15.07	$22.78M ₿1.26K	$0.1195 ₿0.0000059	$0.08476 ₿0.0000056	$10.13M ₿93.21	$29.75M ₿1.72K	$22.78M ₿1.26K
1118	Collaterize COLLAT	$0.02271	-4.92	$22.78M	$0.02426	$0.01938	$6.71M	$22.78M	$22.78M
1119	Shadow SHADOW	$55.42	0.16	$22.59M	$58.53	$52.94	$30.23M	$198.15M	$22.59M
1120	Magpie MGP	$0.04916 ₿0.0000014	-3.00	$22.5M ₿485.1	$0.05068 ₿0.0000015	$0.04888 ₿0.0000014	$51.82K ₿2.38	$49.17M ₿1.48K	$22.5M ₿485.1
1121	Balance EPT	$0.009697	-5.06	$22.44M	$0.01021	$0.009072	$40.43M	$96.87M	$22.44M
1122	Sleepless AI AI	$0.1725 ₿0.000020	-7.46	$22.42M ₿2.68K	$0.1868 ₿0.000021	$0.1697 ₿0.000020	$9.53M ₿662.32	$172.47M ₿20.64K	$22.42M ₿2.68K
1123	Lava Network LAVA	$0.07753	-5.14	$22.41M	$0.08174	$0.07715	$593.11K	$75.86M	$22.41M
1124	DexTools DEXT	$0.2849 ₿0.000013	-5.99	$22.39M ₿1.17K	$0.304 ₿0.000013	$0.2824 ₿0.000012	$84.29K ₿7.7	$34.35M ₿1.75K	$22.39M ₿1.17K
1125	Aegis YUSD YUSD	$1	0.03	$22.37M	$1	$1	$419.36K	$22.37M	$22.37M
1126	OPENLOOT OL	$0.04672	-0.92	$22.34M	$0.04789	$0.04606	$6.55M	$233.65M	$22.34M
1127	Rarible RARI	$1.24 ₿0.000075	-2.13	$22.33M ₿881.15	$1.27 ₿0.000082	$1.23 ₿0.000071	$326.03K ₿48.94	$31.04M ₿1.9K	$22.33M ₿881.15
1128	Gelato GEL	$0.0851 ₿0.0000073	-6.94	$22.29M ₿1.76K	$0.09183 ₿0.0000076	$0.08416 ₿0.0000073	$69.31K ₿7.8	$35.83M ₿3.08K	$22.29M ₿1.76K
1129	The Arena ARENA	$0.009935	6.20	$22.28M	$0.01114	$0.009316	$523.24K	$98.83M	$22.28M
1130	META META	$1,063.72 ₿0.0068	0.15	$22.22M ₿0	$1,075.32 ₿0.0069	$1,056.89 ₿0.0065	$16.67K ₿0.27	$22.22M	$22.22M ₿0
1131	Noon USN USN	$0.9994	0.01*	$22.2M	$0.9996	$0.9993	$234.21K	$22.2M	$22.2M
1132	Electronic USD EUSD	$1 ₿0.000014	0.05	$22.19M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$761.27K ₿6.75	$22.19M ₿322.2	$22.19M ₿322.2
1133	Realio Network RIO	$0.3098 ₿0.000031	-5.70	$22.15M ₿0	$0.3297 ₿0.000035	$0.3025 ₿0.000031	$1.64M ₿184.88	$22.15M ₿1.74K	$22.15M ₿0
1134	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1135	agEUR EURA	$1.11 ₿0.000015	-0.18	$21.91M ₿272.47	$1.12 ₿0.000015	$1.1 ₿0.000015	$112.47K ₿19.45	$21.91M ₿272.47	$21.91M ₿272.47
1136	Eafin EAFIN	$0.1001	-0.05	$21.88M	$0.1005	$0.1	$1	$162.35M	$21.88M
1137	DIMO DIMO	$0.06835 ₿0.0000055	-4.82	$21.83M ₿1.19K	$0.07231 ₿0.0000057	$0.06825 ₿0.0000053	$183.04K ₿5.67	$68.36M ₿5.57K	$21.83M ₿1.19K
1138	Redacted RDAC	$0.02194	-19.90	$21.81M	$0.02965	$0.02112	$28.66M	$21.81M	$21.81M
1139	StraitsX XUSD XUSD	$1	0.02	$21.76M	$1	$0.9996	$4.37M	$21.76M	$21.76M
1140	GoGoPool ggAVAX GGAVAX	$24.84 ₿0.00070	-4.74	$21.72M ₿0	$26.14 ₿0.00071	$24.81 ₿0.00069	$314.02K ₿0.03	$21.72M	$21.72M ₿0
1141	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,478.67	-4.04	$21.6M	$2,591.31	$2,454.83	$236.5K	$21.6M	$21.6M
1142	Daddy Tate DADDY	$0.03597	-1.03	$21.57M	$0.03758	$0.03538	$1.78M	$21.57M	$21.57M
1143	Karrat KARRAT	$0.06596	-9.75	$21.56M	$0.0735	$0.06523	$494.74K	$65.96M	$21.56M
1144	OG Fan Token OG	$5 ₿0.000092	-7.51	$21.51M ₿439.65	$5.54 ₿0.000092	$5 ₿0.000085	$29.16M ₿122.09	$25.01M ₿460.23	$21.51M ₿439.65
1145	Basenji BENJI	$0.02131 ₿0.00000075	-9.56	$21.41M ₿0	$0.02357 ₿0.00000091	$0.02069 ₿0.00000072	$2M ₿48.72	$21.41M ₿757.34	$21.41M ₿0
1146	TruFin Staked NEAR TRUNEAR	$2.83	-5.88	$21.37M	$3.02	$2.82	$296	$21.37M	$21.37M
1147	New XAI Gork GORK	$0.02138	-8.85	$21.35M	$0.02446	$0.02101	$41.1M	$21.35M	$21.35M
1148	Klever KLV	$0.002362 ₿0.000000050	-1.90	$21.32M ₿455.86	$0.00241 ₿0.000000051	$0.002344 ₿0.000000049	$380.69K ₿13.77	$21.32M ₿455.85	$21.32M ₿455.86
1149	Lido Staked SOL STSOL	$200.82 ₿0.0028	-2.95	$21.32M ₿11.19K	$207.74 ₿0.0030	$199.15 ₿0.0028	$69.35K ₿1.88	$21.32M ₿11.19K	$21.32M ₿11.19K
1150	Fair and Free FAIR3	$0.02273	-4.05	$21.3M	$0.02377	$0.0223	$2.4M	$21.3M	$21.3M
1151	WATCoin WATC	$0.0004241	-0.70	$21.27M	$0.000428	$0.0004221	$94.07K	$23.56M	$21.27M
1152	Vara Network VARA	$0.007066 ₿0.0000014	-1.59	$21.22M ₿619.67	$0.007639 ₿0.0000018	$0.006819 ₿0.0000013	$1.2M ₿76.56	$70.66M ₿14.99K	$21.22M ₿619.67
1153	Berachain Staked ETH BERAETH	$2,501.28	-3.96	$21.16M	$2,604.35	$2,470.17	$14.52K	$21.16M	$21.16M
1154	Hanu Yokia HANU	$0.0000001406 ₿0.0000000000040	-3.53	$21.07M ₿115.62	$0.0000001458 ₿0.0000000000041	$0.0000001397 ₿0.0000000000040	$368.61 ₿0.01	$83.45M ₿2.43K	$21.07M ₿115.62
1155	THORSwap THOR	$0.1077 ₿0.0000041	-9.93	$21.04M ₿717.76	$0.1204 ₿0.0000042	$0.1055 ₿0.0000041	$103.97K ₿2.54	$30.29M ₿1.75K	$21.04M ₿717.76
1156	Harvest Finance FARM	$31.29 ₿0.0015	-4.27	$21.04M ₿1.01K	$32.88 ₿0.0016	$31.28 ₿0.00095	$449.57K ₿2.76K	$21.61M ₿1.04K	$21.04M ₿1.01K
1157	StrikeCoin STRX	$0.02481 ₿0.0000013	-7.24	$21.03M ₿1.15K	$0.02675 ₿0.0000014	$0.02452 ₿0.0000013	$15.16K ₿16.98	$22.01M ₿1.21K	$21.03M ₿1.15K
1158	Maya Protocol CACAO	$0.2097 ₿0.000017	-4.61	$20.98M ₿1.73K	$0.2199 ₿0.000018	$0.2087 ₿0.000016	$1.94M ₿16.88	$20.98M ₿1.73K	$20.98M ₿1.73K
1159	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.41	$20.97M	$1	$0.9937	$1.59M	$20.97M	$20.97M
1160	Central African Republic Meme CAR	$0.02094	11.05	$20.97M	$0.02097	$0.01822	$8.61M	$20.97M	$20.97M
1161	Gold DAO GOLDAO	$0.02949	-3.81	$20.89M	$0.0307	$0.02931	$3.51K	$29.31M	$20.89M
1162	OORT OORT	$0.05005 ₿0.0000073	-2.35	$20.86M ₿476.35	$0.05159 ₿0.0000077	$0.04923 ₿0.0000072	$1.32M ₿83.41	$100.07M ₿14.72K	$20.86M ₿476.35
1163	REI Network REI	$0.0213 ₿0.0000015	12.88	$20.84M ₿1.54K	$0.02247 ₿0.0000016	$0.01883 ₿0.0000015	$30.28M ₿367.76	$21.32M ₿1.59K	$20.84M ₿1.54K
1164	PeiPei PEIPEI	$0.00000004931	-8.30	$20.75M	$0.0000000539	$0.0000000492	$1.71M	$20.75M	$20.75M
1165	zkLink ZKL	$0.07847	1.10	$20.72M	$0.07886	$0.07545	$6.81M	$78.48M	$20.72M
1166	PIXL PIXL	$0.04145 ₿0.0000011	-9.57	$20.71M ₿555.71	$0.04621 ₿0.0000011	$0.04105 ₿0.0000011	$11.83K ₿0.87	$20.71M ₿555.71	$20.71M ₿555.71
1167	Galatasaray Fan Token GAL	$2.94 ₿0.000037	5.98	$20.66M ₿235.68	$3.07 ₿0.000037	$2.77 ₿0.000035	$10.08M ₿16.25	$29.31M ₿371.3	$20.66M ₿235.68
1168	Soneium Bridged USDC (Soneium) USDC.E	$1	0.24	$20.64M	$1.01	$0.9908	$4.95M	$20.64M	$20.64M
1169	Catizen CATI	$0.1	-8.82	$20.63M	$0.1103	$0.1001	$20.99M	$100.17M	$20.63M
1170	Crown by Third Time Games CROWN	$0.08223 ₿0.000019	-4.67	$20.6M ₿3.05K	$0.08787 ₿0.000021	$0.08187 ₿0.000018	$191.32K ₿19.64	$20.6M ₿4.77K	$20.6M ₿3.05K
1171	Clash of Lilliput COL	$0.2509 ₿0.000011	0.43	$20.6M ₿985.26	$0.2638 ₿0.000012	$0.2455 ₿0.000011	$13.41K ₿1.52	$251M ₿12.01K	$20.6M ₿985.26
1172	Agoras: Tau Net AGRS	$1.14 ₿0.000065	-5.75	$20.48M ₿1.2K	$1.21 ₿0.000069	$1.11 ₿0.000059	$107.48K ₿3.06	$47.78M ₿2.8K	$20.48M ₿1.2K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}