Trang kết quả 12 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 12

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	CONX CONX	$0.02623 ₿0.0000030	35.65	$23.07M ₿1.66K	$0.02835 ₿0.0000031	$0.01924 ₿0.0000030	$10.81M ₿1.42	$52.13M ₿6.2K	$23.07M ₿1.66K
1104	Dent DENT	$0.0002398 ₿0.000000026	2.55	$22.95M ₿2.55K	$0.0002473 ₿0.000000028	$0.000233 ₿0.000000026	$4.56M ₿153.75	$23.99M ₿2.67K	$22.95M ₿2.55K
1105	Gunz GUN	$0.01558	6.04	$22.86M	$0.01658	$0.01446	$15.54M	$155.78M	$22.86M
1106	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.06	$22.84M	$1.09	$1.09	$27.07	$22.84M	$22.84M
1107	Reactive Network REACT	$0.05207	4.93	$22.78M	$0.05654	$0.04928	$945.09K	$26.03M	$22.78M
1108	Hylo Leveraged SOL XSOL	$0.6997	3.37	$22.77M	$0.7393	$0.6669	$316.27K	$22.77M	$22.77M
1109	Newton Protocol NEWT	$0.1053	-1.32	$22.67M	$0.1085	$0.1027	$11M	$105.46M	$22.67M
1110	Hyperbeat USDT HBUSDT	$1.09	-0.24	$22.67M	$1.1	$1.08	$55K	$22.67M	$22.67M
1111	Swarm Network TRUTH	$0.01085	6.79	$22.66M	$0.01121	$0.01	$4.59M	$108.68M	$22.66M
1112	Huobi Token HT	$0.2067 ₿0.000011	-10.26	$22.66M ₿1.84K	$0.2371 ₿0.000012	$0.2068 ₿0.000011	$19.12K ₿27.72	$22.66M ₿2.32K	$22.66M ₿1.84K
1113	SEDA SEDA	$0.03516	4.67	$22.66M	$0.03591	$0.03323	$1.57M	$35.78M	$22.66M
1114	HairDAO HAIR	$32.61 ₿0.00067	1.71	$22.65M ₿434.45	$33.26 ₿0.00068	$31.73 ₿0.00067	$18.32K ₿0	$49.98M ₿1.04K	$22.65M ₿434.45
1115	Kled AI KLED	$0.02259	-5.67	$22.6M	$0.02585	$0.0222	$1.85M	$22.6M	$22.6M
1116	Solayer Staked SOL SSOL	$156.13	0.80	$22.59M	$160.89	$153.43	$86.08K	$22.59M	$22.59M
1117	Wrapped FRAX WFRAX	$0.6262	-3.07	$22.55M	$0.6568 ₿0.	$0.6262 ₿0.	$368.17K ₿0	$22.55M	$22.55M
1118	Goldfinch GFI	$0.2405 ₿0.000055	18.72	$22.52M ₿4K	$0.2654 ₿0.000062	$0.2018 ₿0.000054	$1.16M ₿206.72	$27.55M ₿6.38K	$22.52M ₿4K
1119	Electroneum ETN	$0.001252 ₿0.000000094	2.19	$22.52M ₿1.69K	$0.001298 ₿0.000000095	$0.001216 ₿0.000000089	$454.42K ₿14.22	$26.3M ₿1.98K	$22.52M ₿1.69K
1120	stake.link SDL	$0.4137 ₿0.0000077	-0.21	$22.51M ₿111.98	$0.4352 ₿0.0000078	$0.4038 ₿0.0000076	$3.26K ₿0	$41.35M ₿769.09	$22.51M ₿111.98
1121	Midas XRP MXRP	$2.37	-1.10	$22.47M	$2.42	$2.26	$3.1	$22.47M	$22.47M
1122	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$624.44	0.89	$22.44M	$624.85	$617.73	$1.94M	$22.44M	$22.44M
1123	Limitless LMTS	$0.1701	-0.03	$22.4M	$0.1731	$0.1694	$2.29M	$170.21M	$22.4M
1124	KernelDAO KERNEL	$0.07814	4.06	$22.39M	$0.07947	$0.07439	$14.12M	$78.19M	$22.39M
1125	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01	$22.25M ₿0	$1 ₿0.0000026	$0.9995 ₿0.0000024	$245.04 ₿0.13	$22.25M	$22.25M ₿0
1126	Avalon AVL	$0.08777	1.97	$22.25M	$0.08937	$0.0856	$15.46M	$87.5M	$22.25M
1127	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1128	Autonolas OLAS	$0.09677 ₿0.000056	-1.12	$22.31M ₿2.46K	$0.09926 ₿0.000057	$0.09585 ₿0.000052	$159.12K ₿48.92	$46M ₿30.31K	$22.31M ₿2.46K
1129	Nillion NIL	$0.07563	-1.54	$22.15M	$0.07789	$0.07406	$5.03M	$75.65M	$22.15M
1130	Ancient8 A8	$0.04991	1.99	$22.13M	$0.05179	$0.04892	$5.87M	$49.91M	$22.13M
1131	Capx AI CAPX	$0.2153	-0.07	$22.12M	$0.2157	$0.2151	$685.25K	$215.81M	$22.12M
1132	Score SN44	$5.57	4.01	$22.1M	$5.94	$5.33	$639.31K	$22.1M	$22.1M
1133	READY! READY	$0.02202	10.81	$22.09M	$0.0277	$0.01979	$174.3K	$22.09M	$22.09M
1134	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999	-0.01	$22.05M	$1	$0.9945	$1.18M	$22.05M	$22.05M
1135	Wrapped Songbird WSGB	$0.002525 ₿0.00000018	2.78	$22.03M ₿0	$0.002642 ₿0.	$0.002454 ₿0.	$1.42K ₿0	$22.03M	$22.03M ₿0
1136	GRIFFAIN GRIFFAIN	$0.02193	-0.65	$22M	$0.02286	$0.02125	$5.05M	$22M	$22M
1137	Torch of Liberty LIBERTY	$0.02201	28.06	$21.89M	$0.02194	$0.01718	$210.88K	$21.89M	$21.89M
1138	Dolomite DOLO	$0.04787	-2.28	$21.87M	$0.04995	$0.04681	$6.44M	$47.93M	$21.87M
1139	Boba Network BOBA	$0.0443 ₿0.0000071	-2.45	$21.84M ₿2.75K	$0.04591 ₿0.0000074	$0.04383 ₿0.0000071	$2.4M ₿655.27	$22.12M ₿3.61K	$21.84M ₿2.75K
1140	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$697.99	0.54	$21.79M	$698.26	$692.4	$8.73K	$21.79M	$21.79M
1141	Kinetiq KNTQ	$0.08048	-2.90	$21.73M	$0.08763	$0.07975	$770.97K	$80.47M	$21.73M
1142	Saga SAGA	$0.06299 ₿0.000085	-2.51	$21.61M ₿7.64K	$0.0666 ₿0.000099	$0.06157 ₿0.000083	$7.1M ₿12.71K	$68.45M ₿84.87K	$21.61M ₿7.64K
1143	Hosky HOSKY	$0.00000002159 ₿0.00000000000031	5.94	$21.6M ₿0	$0.00000002176 ₿0.	$0.00000001994 ₿0.	$255.13K ₿0	$21.6M	$21.6M ₿0
1144	Naoris Protocol NAORIS	$0.03603	4.58	$21.59M	$0.03606	$0.03441	$819.43K	$144.09M	$21.59M
1145	Acet Token ACT	$0.0126 ₿0.00000036	9.67	$21.57M ₿787.63	$0.01315 ₿0.00000041	$0.01143 ₿0.00000034	$98.49K ₿3.17	$28.14M ₿810.79	$21.57M ₿787.63
1146	Bityuan BTY	$0.03023 ₿0.000018	-2.71	$21.54M ₿0	$0.03169 ₿0.	$0.03023 ₿0.	$280.89K ₿0	$21.54M	$21.54M ₿0
1147	Simon's Cat CAT	$0.000003189	-1.33	$21.54M	$0.000003379	$0.00000314	$5.72M	$25.84M	$21.54M
1148	ANyONe Protocol ANYONE	$0.2691 ₿0.000048	-1.69	$21.51M ₿3.58K	$0.2803 ₿0.000052	$0.2519 ₿0.000048	$1.48M ₿29.72	$26.91M ₿4.89K	$21.51M ₿3.58K
1149	Bertram The Pomeranian BERT	$0.02191	6.11	$21.43M	$0.02234	$0.0205	$1.43M	$21.43M	$21.43M
1150	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$72.82	5.08	$21.42M	$74.85	$69.3	$7.36M	$21.42M	$21.42M
1151	Freysa AI FAI	$0.002613	-1.84	$21.42M	$0.00274	$0.002556	$691.07K	$21.42M	$21.42M
1152	Botanix Pegged Bitcoin PBTC	$92,364	-1.44	$21.38M	$94,352	$91,473	$165.6K	$21.38M	$21.38M
1153	Ampleforth Governance Token FORTH	$1.86 ₿0.000082	1.29	$21.37M ₿874.38	$1.9 ₿0.000086	$1.8 ₿0.000082	$3.52M ₿55.33	$28.41M ₿1.27K	$21.37M ₿874.38
1154	YieldFi yToken YUSD	$0.9943	0.02	$21.37M	$0.9943	$0.9941	$80.09	$21.37M	$21.37M
1155	USDH USDH	$0.9992	-0.01*	$21.34M	$1	$0.9975	$12.24M	$99.96B	$21.34M
1156	Origin Protocol OGN	$0.03269 ₿0.0000031	0.74	$21.31M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$3.14M ₿352.47	$46.09M ₿3.12K	$21.31M ₿1.57K
1157	Dinero Staked ETH PXETH	$3,232.31 ₿0.050	0.56	$21.2M ₿0	$3,288.98 ₿0.	$3,181.88 ₿0.	$469.76K ₿0	$21.2M ₿369.71	$21.2M ₿0
1158	L2 Standard Bridged WETH (Blast) WETH	$3,246.3	1.66	$21.19M	$3,344.35	$3,156.04	$12.78K	$21.19M	$21.19M
1159	Intuition TRUST	$0.1178	-0.08	$21.18M	$0.1248 ₿0.	$0.117 ₿0.	$7.43M ₿0	$117.92M	$21.18M
1160	FunFair FUN	$0.001999 ₿0.00000010	0.25	$21.18M ₿1.12K	$0.002052 ₿0.00000010	$0.001963 ₿0.000000098	$4.42M ₿113.44	$21.98M ₿1.16K	$21.18M ₿1.12K
1161	Mango Markets MNGO	$0.01858 ₿0.00000051	-0.44	$21.04M ₿666.43	$0.01917 ₿0.00000051	$0.01846 ₿0.00000032	$8.1K ₿17.03	$94.13M ₿2.56K	$21.04M ₿666.43
1162	Unity UTY	$0.9991	-0.01	$20.97M	$0.9994	$0.999	$1.59K	$20.97M	$20.97M
1163	Etherlink Bridged USDC (Etherlink) USDC	$0.9989	-0.07	$20.96M	$1	$0.9948	$1.59M	$20.96M	$20.96M
1164	MARBLEX MBX	$0.07816 ₿0.000015	1.85	$20.93M ₿1.83K	$0.07887 ₿0.000016	$0.0758 ₿0.000015	$755.24K ₿32.11	$25.18M ₿5.01K	$20.93M ₿1.83K
1165	MAX Token MAX	$0.3232 ₿0.0000054	-0.08	$20.9M ₿0	$0.3243 ₿0.	$0.3221 ₿0.	$22.62K ₿0	$92.17M ₿2.74K	$20.9M ₿0
1166	GaiAI GAIX	$0.1272	5.62	$20.89M	$0.1284	$0.1202	$128.59M	$127.24M	$20.89M
1167	Hashflow HFT	$0.03071 ₿0.0000060	2.76	$20.86M ₿2.33K	$0.0318 ₿0.0000063	$0.02948 ₿0.0000060	$4.74M ₿214.44	$30.71M ₿6.05K	$20.86M ₿2.33K
1168	Puffer PUFFER	$0.06004	-1.92	$20.85M	$0.0622	$0.05861	$3.31M	$60.04M	$20.85M
1169	PAAL AI PAAL	$0.02317 ₿0.0000081	2.20	$20.8M ₿5.33K	$0.02358 ₿0.0000089	$0.02082 ₿0.0000081	$3.82M ₿80.85	$23.18M ₿8.18K	$20.8M ₿5.33K
1170	Rei REI	$0.02094	-4.73	$20.76M	$0.02382	$0.01925	$1.32M	$20.76M	$20.76M
1171	OG Fan Token OG	$4.57 ₿0.000092	6.03	$20.72M ₿439.65	$4.68 ₿0.000092	$4.19 ₿0.000085	$44.97M ₿122.09	$22.94M ₿460.23	$20.72M ₿439.65
1172	Metadium META	$0.01199 ₿0.00000084	6.06	$20.72M ₿1.43K	$0.01242 ₿0.00000086	$0.01118 ₿0.00000068	$881.79K ₿2.96K	$23.99M ₿1.68K	$20.72M ₿1.43K
1173	SaucerSwap SAUCE	$0.02363 ₿0.0000017	-6.49	$20.69M ₿1.11K	$0.02529 ₿0.0000018	$0.02344 ₿0.0000017	$383.67K ₿27.61	$23.7M ₿1.79K	$20.69M ₿1.11K
1174	Surge SURGE	$0.04177	-8.93	$20.67M	$0.04653	$0.04177	$5.31M	$42.17M	$20.67M
1175	Mossland MOC	$0.0465 ₿0.0000017	29.59	$20.63M ₿715.01	$0.05298 ₿0.0000017	$0.03559 ₿0.0000017	$16.84M ₿32.73	$23.42M ₿866.7	$20.63M ₿715.01
1176	Solidus Ai Tech AITECH	$0.01173 ₿0.0000031	-5.87	$20.54M ₿1.67K	$0.01254 ₿0.0000034	$0.01136 ₿0.0000030	$7.12M ₿115.83	$23.27M ₿6.28K	$20.54M ₿1.67K
1177	Wrapped Viction WVIC	$0.09764	-1.09	$20.51M	$0.1039 ₿0.	$0.09548 ₿0.	$989.9 ₿0	$20.51M	$20.51M
1178	Bridged USD Coin (Scroll) USDC	$0.9989 ₿0.000014	-0.09	$20.46M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.5M ₿241.66	$20.46M ₿122.78	$20.46M ₿0
1179	Mubarak MUBARAK	$0.02045	1.20	$20.46M	$0.02207	$0.0196	$31.7M	$20.46M	$20.46M
1180	Supra SUPRA	$0.0009419	-1.80	$20.4M	$0.001025	$0.0009296	$817.17K	$76.2M	$20.4M
1181	Storj STORJ	$0.1419 ₿0.0000099	-1.46	$20.39M ₿1.43K	$0.1503 ₿0.000010	$0.1408 ₿0.0000098	$33.03M ₿293.65	$60.25M ₿4.23K	$20.39M ₿1.43K
1182	Wrapped QUIL QUIL	$0.02252	7.76	$20.31M	$0.02375	$0.01976	$307.38K	$20.31M	$20.31M
1183	Switch Token SWITCH	$0.0004372 ₿0.000000010	-8.21	$20.3M ₿0	$0.0005111 ₿0.000000010	$0.0001851 ₿0.0000000096	$29.56K ₿13.77	$21.86M ₿33.67	$20.3M ₿0
1184	GAME by Virtuals GAME	$0.02031	-7.49	$20.31M	$0.02326	$0.01991	$6.2M	$20.31M	$20.31M
1185	Frankencoin ZCHF	$1.26	-0.24	$20.16M	$1.27	$1.25	$754.1K	$20.16M	$20.16M
1186	Savings crvUSD SCRVUSD	$1.08	-0.04	$20.16M	$1.08	$1.08	$1.82M	$20.29M	$20.16M
1187	Solv Protocol SOLV	$0.01352	-0.89	$20.05M	$0.01397 ₿0.	$0.01347 ₿0.	$6.8M ₿0	$113.62M	$20.05M
1188	EquitEdge EEG	$0.05004	0	$20.02M	$0.05004	$0.05004	$34.51	$25.02M	$20.02M
1189	Lorenzo Protocol BANK	$0.04702	5.00	$20.02M	$0.04809	$0.04439	$4.4M	$20.02M	$20.02M
1190	Hyperbeat Ultra HYPE HBHYPE	$28.55	3.62	$20.01M	$29.23	$26.94	$11.59K	$20.01M	$20.01M
1191	ResearchCoin RSC	$0.153 ₿0.000010	10.83	$19.87M ₿1.02K	$0.1779 ₿0.000011	$0.138 ₿0.000010	$1.61M ₿4.35	$152.61M ₿10.77K	$19.87M ₿1.02K
1192	DODO DODO	$0.01984 ₿0.0000032	0.81	$19.85M ₿2.15K	$0.02028 ₿0.0000034	$0.01931 ₿0.0000032	$4.06M ₿187.8	$19.85M ₿3.26K	$19.85M ₿2.15K
1193	Alchemix ALCX	$7.89 ₿0.00056	-0.95	$19.83M ₿1.22K	$8.16 ₿0.00058	$7.87 ₿0.00049	$1.92M ₿419.86	$24.49M ₿1.62K	$19.83M ₿1.22K
1194	Radix XRD	$0.001479 ₿0.0000010	-1.40	$19.72M ₿10.53K	$0.001501 ₿0.0000010	$0.001461 ₿0.0000010	$237.36K ₿86.88	$19.72M ₿12.95K	$19.72M ₿10.53K
1195	PolySwarm NCT	$0.01043 ₿0.00000042	3.09	$19.69M ₿731.48	$0.01064 ₿0.00000044	$0.01006 ₿0.00000041	$527.68K ₿13.47	$19.69M ₿799.02	$19.69M ₿731.48
1196	Avalanche Bridged USDT (Avalanche) USDTE	$0.9997 ₿0.000014	0.19	$19.63M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$92.75K ₿11.68	$19.63M	$19.63M ₿0
1197	ROAM Token ROAM	$0.05858	-1.39	$19.59M	$0.05983	$0.05823	$2.98M	$58.34M	$19.59M
1198	Zeus Network zBTC ZBTC	$92,235	-1.58	$19.53M	$94,302	$91,374	$1.33M	$19.53M	$19.53M
1199	Everscale EVER	$0.009802 ₿0.00000048	-1.30	$19.46M ₿953.32	$0.009935 ₿0.00000051	$0.009784 ₿0.00000048	$55.48K ₿1.96	$20.76M ₿1.02K	$19.46M ₿953.32
1200	Aquarius AQUA	$0.0005426 ₿0.000000015	-3.77	$19.46M ₿343.35	$0.0005653 ₿0.000000015	$0.0005379 ₿0.000000014	$243.26K ₿2.36	$54.18M ₿1.54K	$19.46M ₿343.35
1201	CorgiAI CORGIAI	$0.00005949 ₿0.000000031	-0.61	$19.38M ₿10.89K	$0.00006454 ₿0.000000033	$0.00005769 ₿0.000000031	$21.5K ₿6.96	$22.16M ₿11.81K	$19.38M ₿10.89K
1202	Hemi HEMI	$0.01964	5.09	$19.4M	$0.02017	$0.01859	$13.87M	$198.49M	$19.4M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}