Trang kết quả 11 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 11

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
979	Wrapped Centrifuge WCFG	$0.1529 ₿0.000012	0.72	$27.03M ₿4.37K	$0.1569 ₿0.000012	$0.1518 ₿0.000011	$99.26K ₿15.04	$27.03M	$27.03M ₿4.37K
980	OPENLOOT OL	$0.07146	-4.03	$27.11M	$0.07749	$0.07113	$11.29M	$358.82M	$27.11M
981	MATH MATH	$0.1472 ₿0.0000087	-9.58	$26.96M ₿1.5K	$0.1762 ₿0.000011	$0.1435 ₿0.0000042	$2.93M ₿1.1K	$29.45M ₿1.72K	$26.96M ₿1.5K
982	Aavegotchi GHST	$0.527 ₿0.000036	2.47	$26.96M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$6.86M ₿220.96	$27.8M ₿1.94K	$26.96M ₿1.88K
983	BBAChain BBA	$0.1779	-0.88	$26.91M	$0.18	$0.1773	$307.04K	$52.67M	$26.91M
984	Myria MYRIA	$0.0009504 ₿0.00000012	11.70	$26.91M ₿2.16K	$0.000962 ₿0.00000013	$0.0008479 ₿0.00000012	$1.85M ₿42.41	$47.56M ₿6.19K	$26.91M ₿2.16K
985	Electroneum ETN	$0.001489 ₿0.000000094	-2.76	$26.77M ₿1.69K	$0.001677 ₿0.000000095	$0.001466 ₿0.000000089	$2.34M ₿14.22	$31.26M ₿1.98K	$26.77M ₿1.69K
986	Rekt REKT	$0.00000006362	2.97	$26.78M	$0.00000006367	$0.00000006167	$320.16K	$26.78M	$26.78M
987	AGENDA 47 A47	$0.02675	2.32	$26.76M	$0.02902	$0.02511	$930.24K	$26.76M	$26.76M
988	Step Finance STEP	$0.08412 ₿0.0000010	-2.83	$26.71M ₿394.64	$0.0867 ₿0.0000010	$0.08394 ₿0.0000010	$36.15K ₿0.51	$29.39M ₿660.3	$26.71M ₿394.64
989	Heima HEI	$0.3466	4.55	$26.7M	$0.3624	$0.3311	$6.05M	$34.66M	$26.7M
990	Quantum Resistant Ledger QRL	$0.3404 ₿0.0000048	0.45	$26.69M ₿380.5	$0.3509 ₿0.0000048	$0.3262 ₿0.0000045	$31.74K ₿14.22	$26.69M ₿512.23	$26.69M ₿380.5
991	Mansory Token MNSRY	$0.02944	7.42	$26.51M	$0.03099	$0.02652	$173.38K	$26.51M	$26.51M
992	Staked Frax USD SFRXUSD	$1.13	0.04	$26.48M	$1.13	$1.12	$669.59K	$26.48M	$26.48M
993	Star Atlas ATLAS	$0.001388 ₿0.00000010	3.39	$26.46M ₿1.63K	$0.001444 ₿0.00000010	$0.001342 ₿0.00000010	$1.48M ₿25.07	$49.95M ₿3.77K	$26.46M ₿1.63K
994	Parcl PRCL	$0.07514	3.07	$26.46M	$0.0779	$0.07096	$12.63M	$75.33M	$26.46M
995	AhaToken AHT	$0.004176 ₿0.00000013	0.32	$26.45M ₿676.24	$0.004237 ₿0.00000014	$0.004134 ₿0.00000013	$889.06K ₿139.1	$32.28M ₿1.07K	$26.45M ₿676.24
996	Reactive Network REACT	$0.08525	-0.18	$26.43M	$0.08681	$0.08212	$380.03K	$42.63M	$26.43M
997	ORIGYN OGY	$0.002991 ₿0.00000015	-0.27	$26.43M ₿0	$0.003079 ₿0.00000016	$0.002951 ₿0.00000015	$113.36K ₿3.26	$31.17M	$26.43M ₿0
998	Monerium EUR emoney EURE	$1.14	0.42	$26.42M	$1.14	$1.14	$6.22K	$26.42M	$26.42M
999	Hegic HEGIC	$0.02449 ₿0.00000031	-4.60	$26.4M ₿339.69	$0.0262 ₿0.00000032	$0.02432 ₿0.00000030	$127.89K ₿0.67	$26.4M ₿339.69	$26.4M ₿339.69
1000	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9993 ₿0.000014	-0.38	$26.21M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$1.91M ₿31.85	$26.21M	$26.21M ₿0
1001	Retard Finder Coin RFC	$0.02719	0.33	$26.15M	$0.02986	$0.02569	$16.4M	$27.19M	$26.15M
1002	Pups (Bitcoin) PUPS	$0.02612	6.77	$26.13M	$0.02704	$0.02409	$148.21K	$26.13M	$26.13M
1003	Sentinel Protocol BOUNTY	$0.05146 ₿0.0000014	-1.35	$26.03M ₿739.68	$0.05281 ₿0.0000015	$0.05078 ₿0.0000014	$717.12K ₿51.48	$26.03M ₿743.04	$26.03M ₿739.68
1004	IDEX IDEX	$0.02769 ₿0.0000012	0.66	$26M ₿1.01K	$0.0284 ₿0.0000013	$0.0273 ₿0.0000012	$4.71M ₿119.93	$27.7M ₿1.24K	$26M ₿1.01K
1005	SX Network SX	$0.0466 ₿0.0000016	1.03	$25.99M ₿720.46	$0.04731 ₿0.0000016	$0.04607 ₿0.0000015	$1.29K ₿0.11	$46.57M ₿1.64K	$25.99M ₿720.46
1006	Dora Factory DORA	$0.02593 ₿0.0000016	2.38	$25.99M ₿1.65K	$0.02705 ₿0.0000016	$0.02508 ₿0.0000015	$1.02M ₿9.79	$25.99M ₿1.65K	$25.99M ₿1.65K
1007	Nakamoto Games NAKA	$0.3968 ₿0.000027	-1.29	$25.79M ₿1.77K	$0.4489 ₿0.000028	$0.3837 ₿0.000026	$7.78M ₿393.83	$71.44M ₿4.91K	$25.79M ₿1.77K
1008	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.03	$25.76M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$358.25 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1009	StraitsX XUSD XUSD	$1	-0.06	$25.75M	$1	$0.9999	$3.7M	$25.75M	$25.75M
1010	GoGoPool GGP	$3.63 ₿0.00020	-2.05	$25.75M ₿706.93	$3.79 ₿0.00020	$3.59 ₿0.00019	$6.03K ₿0.8	$70.24M ₿3.82K	$25.75M ₿706.93
1011	sudeng HIPPO	$0.002566	9.71	$25.63M	$0.002748	$0.002338	$28.81M	$25.63M	$25.63M
1012	Sai SAI	$9.54 ₿0.00026	0.40	$25.6M ₿720.5	$9.62 ₿0.00027	$9.38 ₿0.00025	$94.69 ₿0	$25.6M ₿720.5	$25.6M ₿720.5
1013	BabyBoomToken BBT	$0.1535	-10.59	$25.49M	$0.1738	$0.1527	$106.65K	$153.37M	$25.49M
1014	APX APX	$0.05842 ₿0.0000016	1.71	$25.4M ₿736.21	$0.05851 ₿0.0000017	$0.05743 ₿0.0000016	$783.68K ₿5.34	$234.71M ₿6.8K	$25.4M ₿736.21
1015	Electronic USD EUSD	$0.9995 ₿0.000014	0.04	$25.4M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$646.54K ₿6.75	$25.4M ₿322.2	$25.4M ₿322.2
1016	Novem Gold Token NNN	$123.62 ₿0.0012	-0.44	$25.38M ₿0	$124.65 ₿0.0012	$123.18 ₿0.0012	$123.5K ₿5.3	$25.38M ₿50.8	$25.38M ₿0
1017	Ribbita by Virtuals TIBBIR	$0.02532	-13.15	$25.33M	$0.03024	$0.02432	$957.02K	$25.33M	$25.33M
1018	Bitrise Token BRISE	$0.00000006395 ₿0.0000000000029	0.82	$25.29M ₿1.16K	$0.00000006402 ₿0.0000000000030	$0.00000006302 ₿0.0000000000028	$3.49M ₿31.31	$27.3M ₿1.25K	$25.29M ₿1.16K
1019	stake.link SDL	$0.4356 ₿0.0000077	-2.44	$25.31M ₿111.98	$0.4543 ₿0.0000078	$0.4356 ₿0.0000076	$6.8 ₿0	$43.56M ₿769.09	$25.31M ₿111.98
1020	Wrapped QUIL QUIL	$0.028	-0.43	$25.27M	$0.02881	$0.02713	$545.01K	$25.27M	$25.27M
1021	BOBO Coin BOBO	$0.0000003523 ₿0.000000000019	6.16	$23.37M ₿0	$0.0000003533 ₿0.000000000022	$0.0000003284 ₿0.000000000018	$934.64K ₿40.9	$23.4M ₿1.3K	$23.37M ₿0
1022	RealToken Ecosystem Governance REG	$0.3481	0.47	$25.24M	$0.3481	$0.3307	$2.19K	$174.29M	$25.24M
1023	Aquarius AQUA	$0.0007475 ₿0.000000015	1.51	$25.2M ₿343.35	$0.0007575 ₿0.000000015	$0.0007324 ₿0.000000014	$72.25K ₿2.36	$74.73M ₿1.54K	$25.2M ₿343.35
1024	OHO Blockchain OHO	$0.001037 ₿0.000000010	-0.58	$25.07M ₿265.16	$0.001047 ₿0.000000011	$0.001033 ₿0.000000010	$130.98K ₿22.1	$46.72M ₿494.42	$25.07M ₿265.16
1025	PARSIQ PRQ	$0.08544 ₿0.0000028	-0.18	$25.02M ₿591.61	$0.08643 ₿0.0000031	$0.08328 ₿0.0000026	$600.4K ₿43.82	$26.51M ₿872.98	$25.02M ₿591.61
1026	PumpBTC PUMP	$0.08795	2.02	$25.01M	$0.08967	$0.08606	$16.68M	$87.76M	$25.01M
1027	AIntivirus AINTI	$0.02499	-5.10	$24.99M	$0.0269	$0.02493	$4.02M	$24.99M	$24.99M
1028	Guardians Of The Spark GOTS	$0.3784	-1.27	$24.97M	$0.3979	$0.3744	$2.13K	$45.41M	$24.97M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	VeBetterDAO B3TR	$0.1202	6.14	$24.97M	$0.1163	$0.1101	$669.36K	$24.97M	$24.97M
1030	Wojak WOJAK	$0.0003565 ₿0.0000000061	9.36	$24.76M ₿427.74	$0.00036 ₿0.0000000063	$0.0003254 ₿0.0000000058	$1.35M ₿21.77	$24.76M ₿427.74	$24.76M ₿427.74
1031	Swell SWELL	$0.01134	14.09	$24.65M	$0.01298	$0.009922	$31.58M	$113.19M	$24.65M
1032	Santos FC Fan Token SANTOS	$2.45 ₿0.00010	0.64	$24.65M ₿576.33	$2.47 ₿0.00010	$2.43 ₿0.000098	$2.77M ₿53.64	$73.6M ₿3.12K	$24.65M ₿576.33
1033	MorpheusAI MOR	$6.94	0.92	$24.52M	$7.03	$6.83	$53.78K	$41.56M	$24.52M
1034	Sui Bridged Ether (Sui) SBETH	$1,816.32	1.65	$24.56M	$1,832.48	$1,775.79	$1.08M	$24.56M	$24.56M
1035	Daddy Tate DADDY	$0.04092	-1.01	$24.51M	$0.04142	$0.0382	$2.71M	$24.51M	$24.51M
1036	ParaSwap PSP	$0.01583 ₿0.00000056	0.24	$24.52M ₿713.12	$0.01605 ₿0.00000057	$0.01565 ₿0.00000055	$68.96K ₿3.06	$28.51M ₿1.02K	$24.52M ₿713.12
1037	Clash of Lilliput COL	$0.2974 ₿0.000011	5.04	$24.41M ₿985.26	$0.327 ₿0.000012	$0.275 ₿0.000011	$23.79K ₿1.52	$297.46M ₿12.01K	$24.41M ₿985.26
1038	Alkimi $ADS	$0.1263 ₿0.0000027	5.60	$24.28M ₿499.37	$0.1306 ₿0.0000028	$0.115 ₿0.0000026	$896.35K ₿3.28	$31.59M ₿687.93	$24.28M ₿499.37
1039	CHEDDA CHDD	$0.0003373	12.16	$24.38M	$0.0003465	$0.0003006	$24.38K	$24.38M	$24.38M
1040	Camino Network CAM	$0.0748	-1.00	$24.36M	$0.07597	$0.0748	$64.63K	$68.63M	$24.36M
1041	COCO COIN COCO	$0.0007121	-3.83	$24.39M	$0.0007589	$0.0006852	$1.09M	$24.39M	$24.39M
1042	META META	$1,160.79 ₿0.0068	-4.59	$24.24M ₿0	$1,217.18 ₿0.0069	$1,160.67 ₿0.0065	$16.89K ₿0.27	$24.24M	$24.24M ₿0
1043	Wanchain WAN	$0.1221 ₿0.0000052	1.34	$24.26M ₿1.04K	$0.1235 ₿0.0000054	$0.12 ₿0.0000052	$2.57M ₿60.95	$25.66M ₿1.1K	$24.26M ₿1.04K
1044	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$252.03K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1045	Corn CORN	$0.04611	-2.39	$24.65M	$0.04736	$0.04417	$3.26M	$98.6M	$24.65M
1046	MNEE USD Stablecoin MNEE	$0.9978	0.02	$24.12M	$1	$0.9968	$70.46K	$24.12M	$24.12M
1047	DIMO DIMO	$0.07485 ₿0.0000055	2.71	$23.83M ₿1.19K	$0.08638 ₿0.0000057	$0.07279 ₿0.0000053	$458.16K ₿5.67	$74.59M ₿5.57K	$23.83M ₿1.19K
1048	Token Pocket TPT	$0.006885 ₿0.00000010	-0.69	$23.87M ₿348.65	$0.007042 ₿0.00000010	$0.006674 ₿0.000000096	$142.48K ₿1.46	$23.87M ₿348.65	$23.87M ₿348.65
1049	Laine Staked SOL LAINESOL	$182.89 ₿0.0026	-0.60	$23.84M ₿351.19	$187.62 ₿0.0028	$182.01 ₿0.0026	$522.24 ₿0	$23.84M ₿351.19	$23.84M ₿351.19
1050	Sigma SIGMA	$0.02648	-5.11	$23.86M	$0.02832	$0.02573	$1.63M	$23.86M	$23.86M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Swarm BZZ	$0.3773 ₿0.0000082	125.84	$23.77M ₿524.1	$0.3872 ₿0.0000082	$0.1664 ₿0.0000080	$3.05M ₿15.67	$23.77M ₿524.1	$23.77M ₿524.1
1052	tao.bot TAOBOT	$0.3071 ₿0.00000070	0.32	$23.72M ₿0	$0.3294 ₿0.0000010	$0.2911 ₿0.00000068	$75.26K ₿0.91	$30.72M ₿69.13	$23.72M ₿0
1053	SwissCheese SWCH	$0.554 ₿0.000011	-1.74	$23.74M ₿211.92	$0.5739 ₿0.000011	$0.5505 ₿0.000010	$2.22M ₿8.94	$66.65M ₿1.39K	$23.74M ₿211.92
1054	Tutorial TUT	$0.02821	4.51	$23.76M	$0.02839	$0.02662	$29.18M	$23.76M	$23.76M
1055	Alchemix ALCX	$9.85 ₿0.00056	1.14	$23.66M ₿1.22K	$9.92 ₿0.00058	$9.62 ₿0.00049	$3.65M ₿419.86	$29.83M ₿1.62K	$23.66M ₿1.22K
1056	HOPR HOPR	$0.04495 ₿0.0000019	1.60	$23.57M ₿855.33	$0.04876 ₿0.0000020	$0.04424 ₿0.0000019	$430.18K ₿10.24	$24.73M ₿880.4	$23.57M ₿855.33
1057	Dimitra DMTR	$0.02425 ₿0.0000028	-1.88	$23.56M ₿1.47K	$0.02547 ₿0.0000030	$0.0242 ₿0.0000028	$183.32K ₿26.4	$23.56M ₿1.47K	$23.56M ₿1.47K
1058	Pirate Chain ARRR	$0.1198 ₿0.0000031	-0.23	$23.51M ₿609.89	$0.121 ₿0.0000032	$0.1176 ₿0.0000028	$52.91K ₿1.52	$23.96M ₿621.66	$23.51M ₿609.89
1059	district0x DNT	$0.03123 ₿0.0000010	4.98	$23.47M ₿801.55	$0.03437 ₿0.0000011	$0.02967 ₿0.0000010	$723.74K ₿13.6	$31.25M ₿1.07K	$23.47M ₿801.55
1060	XPLA XPLA	$0.02935 ₿0.0000030	1.09	$23.33M ₿1.66K	$0.02951 ₿0.0000031	$0.02884 ₿0.0000030	$193.53K ₿1.42	$58.58M ₿6.2K	$23.33M ₿1.66K
1061	Shadow Token SHDW	$0.1443 ₿0.000027	16.39	$23.34M ₿4.41K	$0.1729 ₿0.000031	$0.1238 ₿0.000026	$5.09M ₿53.41	$24.4M ₿4.64K	$23.34M ₿4.41K
1062	PinkSale PINKSALE	$233.12 ₿0.0043	3.62	$23.31M ₿437.63	$413.96 ₿0.0043	$398.53 ₿0.0042	$827.26 ₿0.01	$23.31M ₿437.63	$23.31M ₿437.63
1063	Bubblemaps BMT	$0.09084	4.56	$23.27M	$0.09139	$0.08677	$24.1M	$90.85M	$23.27M
1064	Pepecoin PEP	$0.0002595 ₿0.00000000046	-3.06	$23.26M ₿0	$0.0002945 ₿0.00000000060	$0.0002539 ₿0.00000000046	$294.95K ₿0.15	$23.26M ₿8.44	$23.26M ₿0
1065	Balance EPT	$0.01003	-8.19	$23.23M	$0.01109	$0.00999	$32.81M	$100.28M	$23.23M
1066	Sleepless AI AI	$0.1785 ₿0.000020	2.97	$23.24M ₿2.68K	$0.1906 ₿0.000021	$0.1725 ₿0.000020	$17.94M ₿662.32	$178.75M ₿20.64K	$23.24M ₿2.68K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	VaderAI by Virtuals VADER	$0.02317	40.70	$23.1M	$0.02426	$0.0164	$446.59K	$23.1M	$23.1M
1068	ankrETH ANKRETH	$2,167.39 ₿0.058	1.74	$23.12M ₿1.04K	$2,170.87 ₿0.059	$2,114.18 ₿0.058	$113.78K ₿0.61	$23.01M ₿1.04K	$23.12M ₿1.04K
1069	Litentry LIT	$0.5087 ₿0.000020	9.49	$22.98M ₿1.02K	$0.5104 ₿0.000021	$0.4532 ₿0.000020	$33.42K ₿41.35	$50.88M ₿2.05K	$22.98M ₿1.02K
1070	Perpetual Protocol PERP	$0.3159 ₿0.000019	13.62	$22.94M ₿1.45K	$0.3255 ₿0.000022	$0.2768 ₿0.000019	$30.09M ₿407.14	$47.39M ₿3K	$22.94M ₿1.45K
1071	Chain-key Bitcoin CKBTC	$93,841 ₿1.0076	-1.20	$22.84M ₿0	$96,037 ₿1.015	$93,513 ₿0.97	$54.1K ₿0.15	$22.84M	$22.84M ₿0
1072	Connex CONX	$19.86 ₿0.00040	-0.34	$22.84M ₿460.73	$21.77 ₿0.00040	$19.75 ₿0.00039	$73.64K ₿2.51	$1.99B ₿40.06K	$22.84M ₿460.73
1073	Noon USN USN	$1	-0.05	$22.83M	$1	$1	$83.88K	$22.83M	$22.83M
1074	Vertex VRTX	$0.04543 ₿0.0000037	1.14	$22.82M ₿928.89	$0.04547 ₿0.0000038	$0.04456 ₿0.0000036	$1.24M ₿50.04	$45.39M ₿4.56K	$22.82M ₿928.89
1075	Redbelly Network RBNT	$0.02236	1.44	$22.81M	$0.02291	$0.02116	$408.83K	$223.62M	$22.81M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}