Trang kết quả 11 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 11

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1003	PumpMeme PM	$1.12	-0.98	$25.95M	$1.13	$1.11	$104.69K	$112.82M	$25.95M
1004	Metronome Synth ETH MSETH	$2,989.6	-1.18	$25.68M	$3,025.24	$2,956.19	$1.61M	$25.68M	$25.68M
1005	StakeStone STO	$0.1139	0.12	$25.69M	$0.1173	$0.1135	$4.04M	$114.02M	$25.69M
1006	SynFutures F	$0.008742	-5.10	$25.58M	$0.009249	$0.008726	$3.86M	$87.95M	$25.58M
1007	Elephant Money ELEPHANT	$0.00000005144 ₿0.0000000000033	-0.32	$25.57M ₿0	$0.00000005165 ₿0.0000000000033	$0.00000005058 ₿0.0000000000032	$37.04K ₿2.66	$51.44M ₿3.32K	$25.57M ₿0
1008	Adventure Gold AGLD	$0.2933 ₿0.000021	-3.09	$25.53M ₿1.63K	$0.3033 ₿0.000022	$0.2911 ₿0.000021	$4.31M ₿193.06	$27.11M ₿1.63K	$25.53M ₿1.63K
1009	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$684.37	0.17	$25.5M	$684.75	$682	$1.46M	$25.5M	$25.5M
1010	Resolv RESOLV	$0.07752	-7.69	$25.49M	$0.08552	$0.07753	$18.92M	$77.74M	$25.49M
1011	Marina Protocol BAY	$0.1269	-7.29	$25.4M	$0.1369	$0.1264	$27.23M	$127M	$25.4M
1012	Saga SAGA	$0.07943 ₿0.000085	-2.15	$25.38M ₿7.64K	$0.08213 ₿0.000099	$0.07834 ₿0.000083	$7.54M ₿12.71K	$86.07M ₿84.87K	$25.38M ₿7.64K
1013	Cetus Protocol CETUS	$0.02912 ₿0.0000022	-5.07	$25.32M ₿708.45	$0.03069 ₿0.0000023	$0.0289 ₿0.0000022	$4.6M ₿152.7	$29.05M ₿1.11K	$25.32M ₿708.45
1014	FunFair FUN	$0.002385 ₿0.00000010	-9.64	$25.15M ₿1.12K	$0.002879 ₿0.00000010	$0.002296 ₿0.000000098	$20.54M ₿113.44	$26.1M ₿1.16K	$25.15M ₿1.12K
1015	Alethea Artificial Liquid Intelligence Token ALI	$0.002771 ₿0.00000034	-4.14	$25.27M ₿1.19K	$0.002893 ₿0.00000035	$0.002758 ₿0.00000033	$229.24K ₿31.77	$27.36M ₿3.39K	$25.27M ₿1.19K
1016	Celer Network CELR	$0.004475 ₿0.00000050	-4.40	$25.19M ₿2.84K	$0.004732 ₿0.00000050	$0.00444 ₿0.00000046	$1.67M ₿373.3	$44.62M ₿5.03K	$25.19M ₿2.84K
1017	Reactive Network REACT	$0.05933	-4.79	$25.2M	$0.06651	$0.05728	$1.18M	$29.28M	$25.2M
1018	Staked Frax USD SFRXUSD	$1.17	0.05	$25.16M	$1.17	$1.17	$554K	$25.16M	$25.16M
1019	PePeonTron PEPEONTRON	$0.02511	-1.01	$25.14M	$0.02541	$0.02505	$213.18K	$25.14M	$25.14M
1020	Spice SFI	$313.81 ₿0.00048	19.14	$25.11M ₿38.45	$343.79 ₿0.00055	$255.66 ₿0.00047	$420.44K ₿1.02	$28.9M ₿44.25	$25.11M ₿38.45
1021	Nillion NIL	$0.08888	-6.44	$25.04M	$0.09538	$0.0855	$9.94M	$88.82M	$25.04M
1022	BankrCoin BNKR	$0.0002507	-3.04	$25.03M	$0.0002596	$0.0002501	$1.01M	$25.03M	$25.03M
1023	Aster Staked USDF ASUSDF	$1.05	-0.01	$24.97M	$1.05	$1.04	$19.22K	$24.97M	$24.97M
1024	Capx AI CAPX	$0.2434	0.09	$24.95M	$0.2437	$0.2425	$1.46M	$243.41M	$24.95M
1025	Newton Protocol NEWT	$0.1156	-3.25	$24.88M	$0.12	$0.1152	$3.87M	$115.72M	$24.88M
1026	0xy 0XY	$0.02487	-2.36	$24.87M	$0.02547	$0.02464	$2.73K	$24.87M	$24.87M
1027	Nest Basis Vault NBASIS	$1.04	0	$24.87M	$1.04	$1.04	$47.18K	$24.87M	$24.87M
1028	Propy PRO	$0.4273 ₿0.000038	6.16	$24.57M ₿2.21K	$0.4538 ₿0.000040	$0.402 ₿0.000036	$7.82M ₿140.66	$42.44M ₿3.81K	$24.57M ₿2.21K
1029	Injective Bridged USDT (Injective) USDT	$1	0.01*	$24.66M	$1.01	$0.9915	$1.14K	$24.66M	$24.66M
1030	Zerebro ZEREBRO	$0.02463	0.44	$24.63M	$0.0249	$0.02346	$5.13M	$24.63M	$24.63M
1031	Bitcoin Limited Edition BTCLE	$122.2	-0.54	$24.56M	$122.88	$121.8	$43.72K	$25.78M	$24.56M
1032	Huobi Token HT	$0.2238 ₿0.000011	3.42	$24.26M ₿1.84K	$0.2274 ₿0.000012	$0.2122 ₿0.000011	$16.5K ₿27.72	$24.26M ₿2.32K	$24.26M ₿1.84K
1033	SaucerSwap SAUCE	$0.0282 ₿0.0000017	-2.79	$24.39M ₿1.11K	$0.02902 ₿0.0000018	$0.02799 ₿0.0000017	$146.71K ₿27.61	$28.21M ₿1.79K	$24.39M ₿1.11K
1034	MetFi METFI	$0.08956 ₿0.000021	-3.64	$24.37M ₿90.19	$0.09314 ₿0.000022	$0.08856 ₿0.000020	$86.11K ₿5.05	$40.28M ₿17.02K	$24.37M ₿90.19
1035	SkyAI SKYAI	$0.02433	0.63	$24.49M	$0.02464	$0.02339	$12.23M	$24.49M	$24.49M
1036	Gyroscope GYD GYD	$1 ₿0.000014	0.01*	$24.25M ₿295.39	$1 ₿0.000014	$0.9959 ₿0.000014	$3.24K ₿11.32	$24.25M ₿295.39	$24.25M ₿295.39
1037	DODO DODO	$0.02417 ₿0.0000032	-1.72	$24.15M ₿2.15K	$0.02467 ₿0.0000034	$0.02385 ₿0.0000032	$4.39M ₿187.8	$24.15M ₿3.26K	$24.15M ₿2.15K
1038	OHO Blockchain OHO	$0.001001 ₿0.000000010	0.10	$24.16M ₿265.16	$0.001003 ₿0.000000011	$0.0009931 ₿0.000000010	$260.09K ₿22.1	$45.04M ₿494.42	$24.16M ₿265.16
1039	Bone ShibaSwap BONE	$0.09649 ₿0.000010	-1.51	$24.08M ₿2.52K	$0.09809 ₿0.000010	$0.09549 ₿0.000010	$1.69M ₿135.83	$24.09M ₿2.52K	$24.08M ₿2.52K
1040	Midas XRP MXRP	$2.37	0	$24.08M	$0	$0	$5.15K	$23.79M	$24.08M
1041	Dogs DOGS	$0.00004654 ₿0.000000017	-6.85	$23.97M	$0.00005016	$0.00004623	$11.85M	$25.51M ₿9.35K	$23.97M
1042	BugsCoin BGSC	$0.00216	-2.37	$23.93M	$0.002234	$0.002155	$7.78M	$60.35M	$23.93M
1043	Plume USD PUSD	$0.9998	0.02	$23.91M	$1	$0.9945	$339.83K	$23.91M	$23.91M
1044	Marcopolo MAPO	$0.003906 ₿0.00000046	-0.63	$23.9M ₿1.1K	$0.00394 ₿0.00000046	$0.003892 ₿0.00000043	$531.19K ₿52.38	$37.93M ₿1.25K	$23.9M ₿1.1K
1045	TCY TCY	$0.1136	0.62	$23.83M	$0.1137 ₿0.	$0.1113 ₿0.	$25.74K ₿0	$23.83M	$23.83M
1046	Ozapay OZA	$0.03169	1.18	$23.84M	$0.03169	$0.03069	$506.68	$31.29M	$23.84M
1047	Ruby Coin RUBY	$0.08772	1.46	$23.84M	$0.09697	$0.0862	$38.06K	$23.84M	$23.84M
1048	Hegic HEGIC	$0.0221 ₿0.00000031	-1.88	$23.73M ₿339.69	$0.02259 ₿0.00000032	$0.02184 ₿0.00000030	$70.62 ₿0.67	$23.73M ₿339.69	$23.73M ₿339.69
1049	Wrapped XPL WXPL	$0.2103	-5.92	$23.8M	$0.2235	$0.2071	$3.08M	$23.8M	$23.8M
1050	Catizen CATI	$0.0637	1.94	$23.78M	$0.06437	$0.0624	$6.85M	$63.93M	$23.78M
1051	ROAM Token ROAM	$0.0725	-3.42	$23.78M	$0.07545	$0.07171	$8.48M	$72.22M	$23.78M
1052	DUSK Network DUSK	$0.04749 ₿0.0000064	-6.43	$23.82M ₿2.94K	$0.05135 ₿0.0000070	$0.04718 ₿0.0000063	$3.67M ₿331.1	$23.82M ₿3.22K	$23.82M ₿2.94K
1053	Origin Protocol OGN	$0.03661 ₿0.0000031	-1.53	$23.68M ₿1.57K	$0.03722 ₿0.0000033	$0.03627 ₿0.0000030	$1.63M ₿352.47	$51.54M ₿3.12K	$23.68M ₿1.57K
1054	Metronome Synth USD MSUSD	$0.994	-0.15	$23.71M	$0.9956	$0.993	$1.42M	$23.71M	$23.71M
1055	Luckify LUCK	$0.1185	-0.08	$23.69M	$0.1187	$0.1174	$164.71K	$118.43M	$23.69M
1056	CAT Terminal CAT	$0.02356	-3.85	$23.65M	$0.02465	$0.02344	$203.21K	$23.65M	$23.65M
1057	Neutron NTRN	$0.03747 ₿0.000015	1.84	$23.49M ₿4.21K	$0.0405 ₿0.000016	$0.03561 ₿0.000014	$6.2M ₿196.13	$37.29M ₿15.05K	$23.49M ₿4.21K
1058	SMARDEX SDEX	$0.002511 ₿0.00000032	0.43	$23.45M ₿2.66K	$0.002514 ₿0.00000032	$0.002493 ₿0.00000031	$173.28K ₿25.34	$25.04M ₿3.21K	$23.45M ₿2.66K
1059	Particle Network PARTI	$0.1004	0.94	$23.14M	$0.1011	$0.09611	$23.29M	$99.33M	$23.14M
1060	HairDAO HAIR	$33.58 ₿0.00067	-1.10	$23.35M ₿434.45	$34.31 ₿0.00068	$32.91 ₿0.00067	$2.28K ₿0	$51.52M ₿1.04K	$23.35M ₿434.45
1061	MEDXT MEDXT	$0.001114	-6.80	$23.21M	$0.001196	$0.001111	$1.26K	$27.82M	$23.21M
1062	Rujira RUJI	$0.311	-0.91	$23.15M	$0.3139 ₿0.	$0.3095 ₿0.	$11.96K ₿0	$31.08M	$23.15M
1063	GoPlus Security GPS	$0.00697	2.99	$23.16M	$0.007168	$0.006327	$22.36M	$69.72M	$23.16M
1064	Neon NEON	$0.09305 ₿0.000022	49.51	$23.08M ₿1.27K	$0.1065 ₿0.000023	$0.0621 ₿0.000019	$16.02M ₿107.31	$96.37M ₿22.04K	$23.08M ₿1.27K
1065	Hashflow HFT	$0.03559 ₿0.0000060	-4.14	$23.05M ₿2.33K	$0.03712 ₿0.0000063	$0.03504 ₿0.0000060	$4.99M ₿214.44	$35.53M ₿6.05K	$23.05M ₿2.33K
1066	Nosana NOS	$0.2762 ₿0.000042	3.62	$23.04M ₿3.53K	$0.2765 ₿0.000044	$0.2662 ₿0.000041	$304.08K ₿23.57	$27.63M ₿4.24K	$23.04M ₿3.53K
1067	Redbelly Network RBNT	$0.009306	4.45	$23.03M	$0.01094	$0.008617	$522.52K	$93.21M	$23.03M
1068	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996	0.08	$23.02M	$1	$0.9944	$516.89K	$23.02M	$23.02M
1069	GME (Ethereum) GME	$0.00005593	-1.09	$23.05M	$0.00005772	$0.00005453	$265.36K	$23.05M	$23.05M
1070	Verasity VRA	$0.0002678 ₿0.00000010	4.11	$22.94M ₿1.06K	$0.0002759 ₿0.00000011	$0.0002539 ₿0.00000010	$3.93M ₿220.35	$32.69M ₿10.62K	$22.94M ₿1.06K
1071	Soneium Bridged USDC (Soneium) USDC.E	$1	-0.02	$22.89M	$1	$0.9908	$1.98M	$22.89M	$22.89M
1072	Simon's Cat CAT	$0.00000339	-3.25	$22.87M	$0.000003509	$0.000003379	$4.5M	$27.44M	$22.87M
1073	Zeus Network ZEUS	$0.02981 ₿0.000011	1.77	$22.88M ₿0	$0.03386 ₿0.000014	$0.02894 ₿0.000011	$4.88M ₿524.14	$29.95M ₿11.81K	$22.88M ₿0
1074	Vault Bridge Bridged USDT (Katana) VBUSDT	$1	0.01*	$22.74M	$1	$0.9999	$5.84M	$22.74M	$22.74M
1075	Foom FOOM	$0.0000001287 ₿0.00000000000041	-1.48	$22.61M ₿72.74	$0.0000001334 ₿0.00000000000041	$0.0000001282 ₿0.00000000000041	$195.65K ₿35.94	$22.61M ₿72.74	$22.61M ₿72.74
1076	GAME by Virtuals GAME	$0.02242	-2.62	$22.57M	$0.02302	$0.022	$3.88M	$22.57M	$22.57M
1077	stake.link SDL	$0.4139 ₿0.0000077	-1.14	$22.55M ₿111.98	$0.4272 ₿0.0000078	$0.4105 ₿0.0000076	$329.92 ₿0	$41.33M ₿769.09	$22.55M ₿111.98
1078	OmniBridge Bridged Zcash (Solana) ZEC	$465.79	0.62	$22.54M	$473.17	$450.98	$4.99M	$22.54M	$22.54M
1079	Bonk Staked SOL BONKSOL	$156.31	-0.99	$22.47M	$158.01	$155.35	$86.48K	$22.47M	$22.47M
1080	Hypurr Fun HFUN	$22.54	0.08	$22.51M	$23.43	$22.2	$109.5K	$22.51M	$22.51M
1081	Torch of Liberty LIBERTY	$0.02248	4.91	$22.5M	$0.02258	$0.02138	$1.32M	$22.5M	$22.5M
1082	Midas mMEV MMEV	$1.09	0	$22.49M	$1.09 ₿0.	$1.09 ₿0.	$1.75K ₿0	$22.49M	$22.49M
1083	Boba Network BOBA	$0.04536 ₿0.0000071	1.41	$22.39M ₿2.75K	$0.04555 ₿0.0000074	$0.04371 ₿0.0000071	$1.89M ₿655.27	$22.68M ₿3.61K	$22.39M ₿2.75K
1084	Solidus Ai Tech AITECH	$0.01294 ₿0.0000031	-3.71	$22.38M ₿1.67K	$0.01344 ₿0.0000034	$0.0129 ₿0.0000030	$6.24M ₿115.83	$25.72M ₿6.28K	$22.38M ₿1.67K
1085	ANyONe Protocol ANYONE	$0.2835 ₿0.000048	0.47	$22.36M ₿3.58K	$0.2837 ₿0.000052	$0.2685 ₿0.000048	$548.75K ₿29.72	$27.97M ₿4.89K	$22.36M ₿3.58K
1086	Metadium META	$0.01293 ₿0.00000084	-4.26	$22.27M ₿1.43K	$0.01452 ₿0.00000086	$0.01278 ₿0.00000068	$1.61M ₿2.96K	$25.84M ₿1.68K	$22.27M ₿1.43K
1087	Abelian ABEL	$0.171 ₿0.0000067	0.78	$22.27M ₿609.52	$0.173 ₿0.0000072	$0.1687 ₿0.0000060	$69.39K ₿2.32	$38.61M ₿1.53K	$22.27M ₿609.52
1088	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	6.58	$22.25M ₿0	$0.9998 ₿0.0000026	$0.938 ₿0.0000024	$287.02 ₿0.13	$22.25M	$22.25M ₿0
1089	POL Staked WBERA SWBERA	$1.16	2.85	$22.12M	$1.17	$1.1	$104.75K	$22.12M	$22.12M
1090	Clash of Lilliput COL	$0.3304 ₿0.000011	22.36	$22.2M ₿985.26	$0.3304 ₿0.000012	$0.27 ₿0.000011	$11.29K ₿1.52	$270.49M ₿12.01K	$22.2M ₿985.26
1091	Maverick Protocol MAV	$0.02951 ₿0.0000086	-1.25	$22.19M ₿2.16K	$0.03044 ₿0.0000092	$0.0287 ₿0.0000085	$6.51M ₿197.87	$58.85M ₿17.28K	$22.19M ₿2.16K
1093	Shardus ULT	$0.05041 ₿0.0000027	-2.48	$22.16M ₿1.22K	$0.2629 ₿0.0000028	$0.2484 ₿0.0000027	$1.82 ₿0.15	$50.41M ₿2.77K	$22.16M ₿1.22K
1094	Travala.com AVA	$0.3102 ₿0.000012	-0.14	$22.09M ₿675.43	$0.3177 ₿0.000012	$0.3099 ₿0.000012	$6.58M ₿55.82	$22.09M ₿787.59	$22.09M ₿675.43
1095	The Official 67 Coin 67	$0.02208	17.82	$21.96M	$0.0274	$0.01665	$6.19M	$21.96M	$21.96M
1096	IX Swap IXS	$0.1219 ₿0.0000088	-4.40	$21.92M ₿1.47K	$0.1278 ₿0.0000092	$0.1208 ₿0.0000077	$138.53K ₿15.59	$21.92M ₿1.59K	$21.92M ₿1.47K
1097	BSquared Network B2	$0.5248	-4.20	$21.84M	$0.5504	$0.5247	$13.35M	$110.41M	$21.84M
1098	MARBLEX MBX	$0.08244 ₿0.000015	-1.43	$21.76M ₿1.83K	$0.08364 ₿0.000016	$0.08245 ₿0.000015	$859.9K ₿32.11	$26.58M ₿5.01K	$21.76M ₿1.83K
1099	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,003.74	-1.35	$21.74M	$3,044.92	$2,975.2	$88.34K	$21.74M	$21.74M
1100	Oraichain Token ORAI	$1.12 ₿0.00020	-2.05	$21.65M ₿3.27K	$1.16 ₿0.00020	$1.11 ₿0.00020	$307.71K ₿99.69	$21.91M ₿3.64K	$21.65M ₿3.27K
1101	Impossible Finance Launchpad IDIA	$0.02892 ₿0.0000011	-0.92	$21.64M ₿827.24	$0.02931 ₿0.0000011	$0.02885 ₿0.0000010	$1.82K ₿1.17	$28.92M ₿1.11K	$21.64M ₿827.24
1102	NUMINE Token NUMI	$0.1335	2.65	$21.64M	$0.1339	$0.07301	$350.16K	$133.79M	$21.64M
1103	ZERA ZERA	$0.02164	2.53	$21.56M	$0.0229	$0.02072	$729.84K	$21.56M	$21.56M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}