Trang kết quả 11 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 11

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
981	Ice Open Network ICE	$0.003269 ₿0.000000062	4.33	$22.22M ₿410.29	$0.003533 ₿0.000000064	$0.003097 ₿0.000000061	$10.72M ₿360.15	$69.17M ₿1.31K	$22.22M ₿410.29
982	MNEE USD Stablecoin MNEE	$1	0.23	$22.21M	$1	$0.9969	$90.62K	$22.21M	$22.21M
983	Tajir Tech Hub TJRM	$0.02948	-1.86	$22.11M	$0.03221	$0.02924	$362.47K	$22.11M	$22.11M
984	Monerium EUR emoney EURE	$1.09	-0.10	$22.1M	$1.1	$1.08	$800.21	$22.1M	$22.1M
985	OHO Blockchain OHO	$0.0009142 ₿0.000000010	0.26	$22.07M ₿265.16	$0.000929 ₿0.000000011	$0.0009001 ₿0.000000010	$185.74K ₿22.1	$41.13M ₿494.42	$22.07M ₿265.16
986	Ampleforth Governance Token FORTH	$1.93 ₿0.000082	-0.04	$22.07M ₿874.38	$1.97 ₿0.000086	$1.91 ₿0.000082	$3.92M ₿55.33	$29.47M ₿1.27K	$22.07M ₿874.38
987	Unipoly UNP	$0.07889 ₿0.00000061	-0.33	$22.02M ₿0	$0.07956 ₿0.00000064	$0.07866 ₿0.00000049	$1.3M ₿0.37	$78.85M ₿616.43	$22.02M ₿0
988	Mango Markets MNGO	$0.01962 ₿0.00000051	-1.44	$21.92M ₿666.43	$0.02006 ₿0.00000051	$0.01956 ₿0.00000032	$374.89 ₿17.03	$98.08M ₿2.56K	$21.92M ₿666.43
989	Spectral SPEC	$1.55	-2.75	$21.92M	$1.7	$1.55	$10.07M	$155.38M	$21.92M
990	Loom Network LOOMOLD	$0.02634 ₿0.0000015	114.53	$21.8M ₿1.24K	$0.03638 ₿0.0000015	$0.01152 ₿0.0000014	$879.54K ₿7.75	$26.15M ₿1.49K	$21.8M ₿1.24K
991	Pirate Chain ARRR	$0.1106 ₿0.0000031	-8.01	$21.7M ₿609.89	$0.1205 ₿0.0000032	$0.1098 ₿0.0000028	$39.88K ₿1.52	$22.12M ₿621.66	$21.7M ₿609.89
992	Wrapped gBera WGBERA	$5.79	3.85	$21.69M	$5.96	$5.54	$280.09K	$21.69M	$21.69M
993	Tutorial TUT	$0.02397	7.77	$21.65M	$0.02532	$0.02162	$35.23M	$21.65M	$21.65M
994	Ava AI AVA	$0.02153	2.74	$21.72M	$0.02287	$0.02095	$5.85M	$21.72M	$21.72M
995	VIDT DAO VIDT	$0.02554 ₿0.00000068	3.39	$21.51M ₿528.77	$0.02806 ₿0.00000072	$0.02406 ₿0.00000068	$19.45M ₿44.3	$25.54M ₿686.7	$21.51M ₿528.77
996	Savings crvUSD SCRVUSD	$1.04	0.07	$21.48M	$1.04	$1.04	$7.24M	$21.48M	$21.48M
997	Vyvo Smart Chain VSC	$0.00495 ₿0.00000034	-1.52	$21.45M ₿782.85	$0.005318 ₿0.00000035	$0.004907 ₿0.00000033	$131.27K ₿9.63	$99.14M ₿6.98K	$21.45M ₿782.85
998	Pocket Network POKT	$0.01088 ₿0.0000033	-3.72	$21.4M ₿5.59K	$0.01141 ₿0.0000038	$0.01087 ₿0.0000033	$182K ₿30.49	$25.5M ₿5.74K	$21.4M ₿5.59K
999	Sentinel Protocol BOUNTY	$0.04225 ₿0.0000014	-0.96	$21.39M ₿739.68	$0.04297 ₿0.0000015	$0.04153 ₿0.0000014	$290.9K ₿51.48	$21.39M ₿743.04	$21.39M ₿739.68
1000	SX Network SX	$0.03835 ₿0.0000016	4.93	$21.39M ₿720.46	$0.04003 ₿0.0000016	$0.03632 ₿0.0000015	$1.53K ₿0.11	$38.32M ₿1.64K	$21.39M ₿720.46
1001	T-mac DAO TMG	$12.2 ₿0.00017	-1.31	$21.35M ₿312.16	$12.86 ₿0.00018	$12.09 ₿0.00016	$1.89K ₿0.07	$12.2B ₿178.38K	$21.35M ₿312.16
1002	Reactive Network REACT	$0.06989	2.70	$21.32M	$0.07363	$0.06764	$864.74K	$34.39M	$21.32M
1003	Wrapped Centrifuge WCFG	$0.1225 ₿0.000012	2.94	$21.33M ₿4.37K	$0.1236 ₿0.000012	$0.1151 ₿0.000011	$92.43K ₿15.04	$21.33M	$21.33M ₿4.37K
1004	Kava Lend HARD	$0.1576 ₿0.0000035	2.75	$21.25M ₿473.65	$0.1613 ₿0.0000037	$0.1519 ₿0.0000035	$1.31M ₿23.81	$31.53M ₿702.78	$21.25M ₿473.65
1005	Bluefin BLUE	$0.07244	3.76	$21.23M	$0.07606	$0.06872	$2.95M	$72.37M	$21.23M
1006	Fracton Protocol FT	$0.2421 ₿0.000030	-0.55	$21.18M ₿0	$0.2446 ₿0.000031	$0.2413 ₿0.000030	$1.74M ₿10.94	$24.21M ₿3.06K	$21.18M ₿0
1007	TARS AI TAI	$0.03612	-4.55	$21.21M	$0.03925	$0.03599	$5.09M	$32.36M	$21.21M
1008	sUSD (Optimism) SUSD	$0.9404	-0.19	$21.11M	$0.9433	$0.9324	$311.13K	$21.11M	$21.11M
1009	Dexalot ALOT	$0.3796 ₿0.0000096	0.32	$21.11M ₿463.72	$0.384 ₿0.0000097	$0.3746 ₿0.0000091	$13.01K ₿2.85	$37.95M ₿967.58	$21.11M ₿463.72
1010	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-2.94	$21.08M ₿351.19	$240.74 ₿0.0028	$218.36 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1011	HashAI HASHAI	$0.0002357 ₿0.000000034	3.28	$21.08M ₿0	$0.000253 ₿0.000000035	$0.0002282 ₿0.000000030	$249.49K ₿36.98	$22.39M ₿3.3K	$21.08M ₿0
1012	Unicorn Fart Dust UFD	$0.02106	3.06	$21.05M	$0.02439	$0.02032	$3.58M	$21.05M	$21.05M
1013	Shardus ULT	$0.04785 ₿0.0000027	-0.01*	$21.04M ₿1.22K	$0.0485 ₿0.0000028	$0.04739 ₿0.0000027	$17.39 ₿0.15	$47.86M ₿2.77K	$21.04M ₿1.22K
1014	Sperax SPA	$0.01062 ₿0.00000026	5.35	$20.99M ₿450.94	$0.01064 ₿0.00000028	$0.009899 ₿0.00000025	$2.76M ₿32.3	$48.96M ₿1.23K	$20.99M ₿450.94
1015	MorpheusAI MOR	$6.43	1.05	$21M	$6.52	$6.32	$12.16K	$36.75M	$21M
1016	NKN NKN	$0.02651 ₿0.0000025	1.89	$20.84M ₿2K	$0.02701 ₿0.0000027	$0.02516 ₿0.0000025	$8.84M ₿202.15	$20.84M ₿2K	$20.84M ₿2K
1017	MATH MATH	$0.1153 ₿0.0000087	2.12	$20.97M ₿1.5K	$0.1195 ₿0.000011	$0.1112 ₿0.0000042	$154.2K ₿1.1K	$23.06M ₿1.72K	$20.97M ₿1.5K
1018	Alchemix ALCX	$8.7 ₿0.00056	2.06	$20.9M ₿1.22K	$8.8 ₿0.00058	$8.45 ₿0.00049	$2.66M ₿419.86	$26.37M ₿1.62K	$20.9M ₿1.22K
1019	Rarible RARI	$1.14 ₿0.000075	-1.87	$20.81M ₿881.15	$1.17 ₿0.000082	$1.14 ₿0.000071	$220.99K ₿48.94	$28.54M ₿1.9K	$20.81M ₿881.15
1020	Phoenix PHB	$0.4048 ₿0.000031	-0.25	$20.78M ₿1.56K	$0.4193 ₿0.000034	$0.4012 ₿0.000031	$4.74M ₿119.2	$20.78M ₿1.56K	$20.78M ₿1.56K
1021	DIMO DIMO	$0.06643 ₿0.0000055	0.73	$20.77M ₿1.19K	$0.06661 ₿0.0000057	$0.06545 ₿0.0000053	$44.58K ₿5.67	$66.44M ₿5.57K	$20.77M ₿1.19K
1022	agEUR EURA	$1.1 ₿0.000015	-0.21	$20.5M ₿272.47	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.18M ₿19.45	$20.5M ₿272.47	$20.5M ₿272.47
1023	SideShift Token XAI	$0.1398 ₿0.0000027	-1.36	$20.49M ₿360.39	$0.142 ₿0.0000027	$0.1395 ₿0.0000026	$32.21K ₿0.14	$29.35M ₿568.86	$20.49M ₿360.39
1024	Myria MYRIA	$0.0007208 ₿0.00000012	-2.67	$20.4M ₿2.16K	$0.0007527 ₿0.00000013	$0.0007205 ₿0.00000012	$977.94K ₿42.41	$36.04M ₿6.19K	$20.4M ₿2.16K
1025	Agoric BLD	$0.03028 ₿0.0000018	0.32	$20.49M ₿1.21K	$0.03173 ₿0.0000020	$0.0298 ₿0.0000017	$608.33K ₿6.22	$32.49M ₿1.98K	$20.49M ₿1.21K
1026	Metacade MCADE	$0.01225 ₿0.00000021	3.13	$20.41M ₿370.05	$0.01232 ₿0.00000023	$0.01132 ₿0.00000017	$4.93M ₿8.26	$24.53M ₿421.43	$20.41M ₿370.05
1027	IDEX IDEX	$0.02181 ₿0.0000012	0.56	$20.35M ₿1.01K	$0.02228 ₿0.0000013	$0.02136 ₿0.0000012	$4.5M ₿119.93	$21.82M ₿1.24K	$20.35M ₿1.01K
1028	REI Network REI	$0.02082 ₿0.0000015	-0.01*	$20.32M ₿1.54K	$0.02127 ₿0.0000016	$0.02055 ₿0.0000015	$544.2K ₿367.76	$20.81M ₿1.59K	$20.32M ₿1.54K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	World Friendship Cash WFCA	$0.1222 ₿0.0000010	0.01*	$20.33M ₿0	$0.124 ₿0.0000012	$0.1135 ₿0.00000093	$805.38K ₿1.51	$122.16M	$20.33M ₿0
1030	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.23	$20.32M ₿292.77	$0.1542 ₿0.0000022	$0.1525 ₿0.0000021	$75.22K ₿1.5	$153.91M ₿2.22K	$20.32M ₿292.77
1031	MetaMUI MMUI	$0.04255 ₿0.0000015	2.84	$20.25M ₿0	$0.04253 ₿0.0000015	$0.04105 ₿0.0000015	$372.49K ₿25.82	$34.01M ₿1.55K	$20.25M ₿0
1032	PARSIQ PRQ	$0.06896 ₿0.0000028	1.66	$20.19M ₿591.61	$0.07319 ₿0.0000031	$0.06752 ₿0.0000026	$948.85K ₿43.82	$21.4M ₿872.98	$20.19M ₿591.61
1033	Catizen CATI	$0.09855	-4.42	$20.12M	$0.1077	$0.09729	$26.05M	$97.65M	$20.12M
1034	Adshares ADS	$0.5191 ₿0.0000062	2.46	$20.11M ₿241.47	$0.5214 ₿0.0000064	$0.5067 ₿0.0000061	$5.8K ₿3.51	$20.12M ₿241.52	$20.11M ₿241.47
1035	StraitsX XUSD XUSD	$0.9999	0.01*	$20.07M	$0.9999	$0.9993	$557.72K	$20.07M	$20.07M
1036	Pepecoin PEP	$0.0002249 ₿0.00000000046	3.49	$20.17M ₿0	$0.0002303 ₿0.00000000060	$0.0002169 ₿0.00000000046	$276.73K ₿0.15	$20.17M ₿8.44	$20.17M ₿0
1037	Connex CONX	$17.47 ₿0.00040	0.27	$20.07M ₿460.73	$17.74 ₿0.00040	$17.22 ₿0.00039	$65.91K ₿2.51	$1.75B ₿40.06K	$20.07M ₿460.73
1038	QASH QASH	$0.02469 ₿0.00000038	9.25	$20.08M ₿314.26	$0.0253 ₿0.00000044	$0.02256 ₿0.00000038	$2.37K ₿0.45	$24.69M ₿386.49	$20.08M ₿314.26
1039	Persistence XPRT	$0.08803 ₿0.0000045	-0.64	$19.92M ₿918.58	$0.08956 ₿0.0000046	$0.08668 ₿0.0000045	$519.38K ₿6.88	$19.96M ₿924.05	$19.92M ₿918.58
1040	DexTools DEXT	$0.2535 ₿0.000013	-5.24	$19.89M ₿1.17K	$0.2695 ₿0.000013	$0.2483 ₿0.000012	$77.83K ₿7.7	$30.53M ₿1.75K	$19.89M ₿1.17K
1041	Elephant Money ELEPHANT	$0.0000000399 ₿0.0000000000033	1.14	$19.88M ₿0	$0.00000004026 ₿0.0000000000033	$0.00000003931 ₿0.0000000000032	$15.14 ₿2.66	$39.9M ₿3.32K	$19.88M ₿0
1042	NAVI Protocol NAVX	$0.04167 ₿0.0000038	2.87	$19.85M ₿385.2	$0.04369 ₿0.0000040	$0.03737 ₿0.0000038	$4.12M ₿208.67	$41.59M ₿3.9K	$19.85M ₿385.2
1043	Shadow Liquid Staking Token X33	$38.3	0.24	$19.74M	$39.61	$37.06	$664.99K	$19.74M	$19.74M
1044	Bedrock BR	$0.09489	3.23	$19.91M	$0.09727	$0.09162	$25.93M	$94.8M	$19.91M
1045	SynFutures F	$0.013	3.49	$19.68M	$0.01372	$0.01227	$6.95M	$129.85M	$19.68M
1046	Hegic HEGIC	$0.01836 ₿0.00000031	1.41	$19.78M ₿339.69	$0.01848 ₿0.00000032	$0.01802 ₿0.00000030	$33.31K ₿0.67	$19.78M ₿339.69	$19.78M ₿339.69
1047	OORT OORT	$0.05155 ₿0.0000073	1.59	$19.63M ₿476.35	$0.0565 ₿0.0000077	$0.05049 ₿0.0000072	$1.36M ₿83.41	$103.03M ₿14.72K	$19.63M ₿476.35
1048	Ultra UOS	$0.04689 ₿0.0000032	2.15	$19.63M ₿1.22K	$0.04738 ₿0.0000034	$0.04579 ₿0.0000031	$1.11M ₿28.45	$46.97M ₿3.26K	$19.63M ₿1.22K
1049	Parcl PRCL	$0.0717	-1.57	$19.61M	$0.07617	$0.07169	$5.75M	$71.72M	$19.61M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	Quickswap QUICK	$26.09 ₿0.0011	3.36	$19.59M ₿719.54	$26.44 ₿0.0012	$25.05 ₿0.0011	$21.65K ₿0.29	$26.1M ₿1.19K	$19.59M ₿719.54
1051	sETH SETH	$1,682.4 ₿0.050	-0.03	$19.49M ₿622.47	$1,713.2 ₿0.051	$1,672.53 ₿0.050	$7.18K ₿3.14	$19.49M ₿622.47	$19.49M ₿622.47
1052	Shadow Token SHDW	$0.1206 ₿0.000027	1.80	$19.51M ₿4.41K	$0.1238 ₿0.000031	$0.1139 ₿0.000026	$787.18K ₿53.41	$20.39M ₿4.64K	$19.51M ₿4.41K
1053	Quickswap QUICK	$0.02595 ₿0.0000011	4.23	$19.47M ₿693.1	$0.02631 ₿0.0000011	$0.02464 ₿0.0000011	$7.89M ₿60.39	$25.92M ₿1K	$19.47M ₿693.1
1054	Harvest Finance FARM	$28.89 ₿0.0015	2.95	$19.39M ₿1.01K	$28.87 ₿0.0016	$27.66 ₿0.00095	$1.39M ₿2.76K	$19.92M ₿1.04K	$19.39M ₿1.01K
1055	Polkastarter POLS	$0.1952 ₿0.000015	1.91	$19.38M ₿1.56K	$0.2129 ₿0.000016	$0.1892 ₿0.000015	$1.5M ₿69.81	$19.54M ₿1.57K	$19.38M ₿1.56K
1056	HERBCOIN HERB	$0.2101	21.06	$19.38M	$0.21	$0.1714	$5.35K	$21M	$19.38M
1057	TruFin Staked NEAR TRUNEAR	$2.57	-0.33	$19.33M	$2.64	$2.55	$1.81K	$19.33M	$19.33M
1058	Self Chain SLF	$0.1986	-0.43	$19.26M	$0.2063	$0.1982	$6.18M	$66.7M	$19.26M
1059	Heroes of Mavia MAVIA	$0.3719 ₿0.000069	3.79	$19.24M ₿2.07K	$0.3893 ₿0.000071	$0.3533 ₿0.000067	$13.27M ₿628.04	$93.18M ₿17.24K	$19.24M ₿2.07K
1060	Swell SWELL	$0.00895	-1.20	$19.1M	$0.009278	$0.008945	$5.13M	$89.51M	$19.1M
1061	BasedAI BASEDAI	$0.5347 ₿0.00015	-8.75	$19.07M ₿0	$0.631 ₿0.00015	$0.5322 ₿0.00014	$320.5K ₿56.24	$19.07M ₿5.36K	$19.07M ₿0
1062	GXChain GXC	$0.2539 ₿0.000036	-4.31	$19.04M ₿2.71K	$0.2665 ₿0.000040	$0.2508 ₿0.0000069	$453.18 ₿1.15	$25.38M ₿3.61K	$19.04M ₿2.71K
1063	Eclipse Bridged USDC (Eclipse) USDC	$1	0.05	$18.96M	$1.01	$0.9932	$2.66M	$18.96M	$18.96M
1064	Advertise Coin ADCO	$0.4201 ₿0.000011	-0.43	$18.91M ₿505.41	$0.9416 ₿0.000011	$0.9266 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1065	ASD ASD	$0.02553 ₿0.0000010	8.61	$19M ₿769.5	$0.02576 ₿0.0000010	$0.02345 ₿0.0000010	$1.22M ₿39.26	$19M ₿769.5	$19M ₿769.5
1066	RabBitcoin RBTC	$0.000001459	-2.71	$18.57M	$0.000001549	$0.00000143	$889.26K	$30.73M	$18.57M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1068	Bridged Tether (Avalanche) USDTE	$0.9999 ₿0.000014	-0.02	$18.8M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$662.98K ₿11.68	$18.8M	$18.8M ₿0
1069	ZUSD ZUSD	$1.01 ₿0.000017	-1.59	$18.77M ₿329.28	$1.04	$1.01	$23.02 ₿0.06	$18.77M ₿326.66	$18.77M ₿329.28
1070	Wanchain WAN	$0.09452 ₿0.0000052	0.92	$18.76M ₿1.04K	$0.09673 ₿0.0000054	$0.09265 ₿0.0000052	$1.56M ₿60.95	$19.84M ₿1.1K	$18.76M ₿1.04K
1071	CoinMetro XCM	$0.06213 ₿0.0000012	16.24	$18.77M ₿371.1	$0.06314 ₿0.0000012	$0.05294 ₿0.0000012	$81.6K ₿0.05	$19.96M ₿403.41	$18.77M ₿371.1
1072	AMATERASU OMIKAMI OMIKAMI	$0.01871 ₿0.000000039	0.02	$18.69M ₿39.87	$0.01897 ₿0.000000042	$0.01855 ₿0.000000039	$93.27K ₿0.19	$18.69M ₿39.87	$18.69M ₿39.87
1073	Spring Staked SUI SSUI	$2.26	1.66	$18.65M	$2.32	$2.21	$31.73K	$18.65M	$18.65M
1074	Stride Staked Atom STATOM	$7.56 ₿0.00020	2.78	$18.67M ₿647.71	$7.78 ₿0.00021	$7.27 ₿0.00020	$609.28K ₿7.3	$18.67M ₿647.71	$18.67M ₿647.71
1075	Grix GRIX	$0.02052	3.36	$18.62M	$0.02059	$0.01971	$260.55	$20.52M	$18.62M
1076	CHEDDA CHDD	$0.000232	-1.69	$18.55M	$0.0002369	$0.0002315	$2.38K	$18.55M	$18.55M
1077	Pixels PIXEL	$0.0239 ₿0.0000090	-0.29	$18.43M ₿7.02K	$0.02468 ₿0.0000094	$0.02371 ₿0.0000087	$7.29M ₿1.24K	$119.49M ₿45.49K	$18.43M ₿7.02K
1078	Stafi FIS	$0.1206 ₿0.000010	0.44	$18.34M ₿1.5K	$0.1242 ₿0.000010	$0.1195 ₿0.000010	$3.89M ₿75.1	$18.34M ₿1.5K	$18.34M ₿1.5K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}