Trang kết quả 11 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 11

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	ANyONe Protocol ANYONE	$0.3546 ₿0.000048	-3.76	$28.34M ₿3.58K	$0.373 ₿0.000052	$0.343 ₿0.000048	$292.43K ₿29.72	$35.46M ₿4.89K	$28.34M ₿3.58K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.0329 ₿0.00000031	$0.0312 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Renzo REZ	$0.01077 ₿0.0000055	2.64	$28.35M	$0.01077	$0.0101	$7.4M	$107.72M	$28.35M
978	Pirate Chain ARRR	$0.144 ₿0.0000031	0.53	$28.26M ₿609.89	$0.1449 ₿0.0000032	$0.1426 ₿0.0000028	$108.48K ₿1.52	$28.81M ₿621.66	$28.26M ₿609.89
979	Uquid Coin UQC	$2.82 ₿0.00013	-1.91	$28.23M ₿1.32K	$2.88 ₿0.00013	$2.76 ₿0.00012	$133.89K ₿40.38	$112.92M ₿5.3K	$28.23M ₿1.32K
980	IX Swap IXS	$0.1567 ₿0.0000088	7.51	$28.22M ₿1.47K	$0.1579 ₿0.0000092	$0.1436 ₿0.0000077	$93.76K ₿15.59	$28.22M ₿1.59K	$28.22M ₿1.47K
981	sETH SETH	$2,435.54 ₿0.050	0.65	$28.21M ₿622.47	$2,441.42 ₿0.051	$2,385.87 ₿0.050	$919.87 ₿3.14	$28.21M ₿622.47	$28.21M ₿622.47
982	OpenKaito SN5	$22.15	7.60	$28.2M	$22.81	$20.12	$3.73M	$28.2M	$28.2M
983	Ampleforth AMPL	$1.28 ₿0.000017	3.15	$28.08M ₿3.82K	$1.34 ₿0.000017	$1.24 ₿0.000016	$1.19M ₿14.1	$29.8M ₿4.46K	$28.08M ₿3.82K
984	MMX MMX	$0.1736 ₿0.000031	-8.81	$28.08M ₿0	$0.1994 ₿0.000031	$0.1703 ₿0.000030	$47.57K ₿0.12	$86.79M ₿4.76K	$28.08M ₿0
985	OHO Blockchain OHO	$0.001162 ₿0.000000010	2.42	$28.06M ₿265.16	$0.001162 ₿0.000000011	$0.001134 ₿0.000000010	$85.73K ₿22.1	$52.3M ₿494.42	$28.06M ₿265.16
986	MNEE USD Stablecoin MNEE	$1	0.22	$28.05M	$1	$0.9967	$24.46K	$28.05M	$28.05M
987	Alpha Quark Token AQT	$1.04 ₿0.000025	-0.70	$27.97M ₿685.38	$1.05 ₿0.000025	$1.02 ₿0.000025	$2.74M ₿45.39	$31.3M ₿767.78	$27.97M ₿685.38
988	Proprietary Trading Network SN8	$22.12	3.35	$27.94M	$22.12	$21	$1.21M	$27.94M	$27.94M
989	Mossland MOC	$0.06469 ₿0.0000017	-0.24	$27.92M ₿715.01	$0.0652 ₿0.0000017	$0.06404 ₿0.0000017	$197.08K ₿32.73	$32.35M ₿866.7	$27.92M ₿715.01
990	Neon NEON	$0.1164 ₿0.000022	1.22	$27.89M ₿1.27K	$0.1316 ₿0.000023	$0.1129 ₿0.000019	$2.11M ₿107.31	$116.47M ₿22.04K	$27.89M ₿1.27K
991	pSTAKE Finance PSTAKE	$0.05572 ₿0.0000017	-5.93	$27.8M ₿814.07	$0.05994 ₿0.0000019	$0.05471 ₿0.0000017	$6.85M ₿18.89	$27.8M ₿884.86	$27.8M ₿814.07
992	ELYSIA EL	$0.004087 ₿0.00000017	-0.05	$27.81M ₿1.18K	$0.004129 ₿0.00000018	$0.004021 ₿0.00000017	$650.28K ₿41.54	$27.81M ₿1.18K	$27.81M ₿1.18K
993	Groestlcoin GRS	$0.3166 ₿0.0000094	0.13	$27.77M ₿805.4	$0.3183 ₿0.0000098	$0.3118 ₿0.0000094	$133.3K ₿47.71	$27.78M ₿997.01	$27.77M ₿805.4
994	LimeWire LMWR	$0.08187 ₿0.000019	-1.43	$27.76M ₿1.1K	$0.08365 ₿0.000020	$0.07951 ₿0.000018	$3.25M ₿73.78	$51.83M ₿15.54K	$27.76M ₿1.1K
995	Crown by Third Time Games CROWN	$0.1108 ₿0.000019	3.18	$27.71M ₿3.05K	$0.1139 ₿0.000021	$0.1068 ₿0.000018	$210.86K ₿19.64	$27.71M ₿4.77K	$27.71M ₿3.05K
996	EarthMeta EMT	$0.01373	-1.18	$27.69M	$0.01404	$0.01347	$129.8K	$28.84M	$27.69M
997	Spring Staked SUI SSUI	$3.33	3.96	$27.65M	$3.34	$3.2	$347.2	$27.65M	$27.65M
998	Alien Worlds TLM	$0.00474 ₿0.00000033	2.36	$27.61M ₿1.37K	$0.004739 ₿0.00000036	$0.004519 ₿0.00000033	$6.8M ₿155.6	$31.81M ₿2.12K	$27.61M ₿1.37K
999	miMatic MIMATIC	$0.9959 ₿0.000012	0.15	$27.45M ₿333.54	$0.9965 ₿0.000012	$0.9941 ₿0.000011	$5.57K ₿0.48	$301.18M ₿3.67K	$27.45M ₿333.54
1000	Bertram The Pomeranian BERT	$0.02788	-7.23	$27.37M	$0.03123	$0.02642	$1.88M	$27.37M	$27.37M
1001	Shardus ULT	$0.0622 ₿0.0000027	1.23	$27.34M ₿1.22K	$0.06261 ₿0.0000028	$0.06139 ₿0.0000027	$32.73 ₿0.15	$62.21M ₿2.77K	$27.34M ₿1.22K
1002	NodeAI GPU	$0.2813 ₿0.000029	1.94	$27.34M ₿2.7K	$0.2938 ₿0.000033	$0.2692 ₿0.000026	$705.39K ₿36.7	$28.02M ₿2.77K	$27.34M ₿2.7K
1003	Unicorn Fart Dust UFD	$0.02731	3.33	$27.22M	$0.02731	$0.0248	$20.55M	$27.22M	$27.22M
1004	Monerium EUR emoney EURE	$1.14	-0.08	$27.19M	$1.14	$1.14	$119.29K	$27.21M	$27.19M
1005	LUKSO LYX	$0.8885 ₿0.000062	0.03	$27.13M ₿1.89K	$0.9133 ₿0.000063	$0.8789 ₿0.000060	$304.58K ₿8.72	$37.42M ₿2.62K	$27.13M ₿1.89K
1006	Dora Factory DORA	$0.02712 ₿0.0000016	0.11	$27.21M ₿1.65K	$0.02825 ₿0.0000016	$0.0262 ₿0.0000015	$2.92M ₿9.79	$27.21M ₿1.65K	$27.21M ₿1.65K
1007	Dego Finance DEGO	$1.29 ₿0.000043	-3.40	$27.04M ₿234.01	$1.34 ₿0.000045	$1.27 ₿0.000042	$12.27M ₿75.2	$27.04M ₿647.31	$27.04M ₿234.01
1008	Milady Cult Coin CULT	$0.0006243	1.69	$27.01M	$0.0006243	$0.0006136	$2.26M	$62.43M	$27.01M
1009	Zeus Network zBTC ZBTC	$105,634	1.54	$26.98M	$105,638	$103,529	$1.31M	$26.98M	$26.98M
1010	Automata ATA	$0.04587 ₿0.0000033	2.12	$26.97M ₿1.65K	$0.04587 ₿0.0000034	$0.0436 ₿0.0000031	$2.93M ₿224.98	$45.88M ₿3.37K	$26.97M ₿1.65K
1011	Kled AI KLED	$0.02688	9.65	$27.01M	$0.02823	$0.01933	$5.42M	$27.01M	$27.01M
1012	Ultra UOS	$0.06023 ₿0.0000032	8.00	$26.75M ₿1.22K	$0.06777 ₿0.0000034	$0.05533 ₿0.0000031	$11.18M ₿28.45	$60.22M ₿3.26K	$26.75M ₿1.22K
1013	ONFA OFT	$0.2293	-0.14	$26.25M	$0.2298	$0.2244	$790.69K	$64.16M	$26.25M
1014	Nobody Sausage NOBODY	$0.02847	-7.12	$26.67M	$0.03268	$0.02511	$1.4M	$26.67M	$26.67M
1015	Epic Chain EPIC	$1.18	4.12	$26.65M	$1.18	$1.13	$6.19M	$35.44M	$26.65M
1016	Metacade MCADE	$0.01577 ₿0.00000021	1.95	$26.55M ₿370.05	$0.01619 ₿0.00000023	$0.01547 ₿0.00000017	$983.25K ₿8.26	$31.55M ₿421.43	$26.55M ₿370.05
1017	Novem Gold Token NNN	$126.72 ₿0.0012	0.47	$26.5M ₿0	$127.18 ₿0.0012	$124.82 ₿0.0012	$164.61K ₿5.3	$26.5M ₿50.8	$26.5M ₿0
1018	Coinweb CWEB	$0.004356 ₿0.00000016	2.24	$26.43M ₿766.89	$0.004511 ₿0.00000017	$0.004215 ₿0.00000016	$191.58K ₿2.15	$33.11M ₿1.28K	$26.43M ₿766.89
1019	GENIUS AI GNUS	$2.13	6.73	$26.41M	$2.13	$1.95	$13.31K	$32.3M	$26.41M
1020	Nakamoto Games NAKA	$0.4043 ₿0.000027	2.09	$26.26M ₿1.77K	$0.4057 ₿0.000028	$0.392 ₿0.000026	$7.84M ₿393.83	$72.75M ₿4.91K	$26.26M ₿1.77K
1021	Cudis CUDIS	$0.1057	-11.06	$26.38M	$0.1219	$0.09831	$91.47M	$106.61M	$26.38M
1022	Guardians Of The Spark GOTS	$0.3968	-0.10	$26.19M	$0.4135	$0.3853	$7.44K	$47.63M	$26.19M
1023	Aquarius AQUA	$0.0007727 ₿0.000000015	5.70	$26.15M ₿343.35	$0.0007725 ₿0.000000015	$0.0007308 ₿0.000000014	$292.06K ₿2.36	$77.24M ₿1.54K	$26.15M ₿343.35
1024	HairDAO HAIR	$37.81 ₿0.00067	-0.56	$26.11M ₿434.45	$38.33 ₿0.00068	$37.66 ₿0.00067	$113.71 ₿0	$57.97M ₿1.04K	$26.11M ₿434.45
1025	Marcopolo MAPO	$0.004452 ₿0.00000046	-0.05	$26.11M ₿1.1K	$0.004513 ₿0.00000046	$0.004414 ₿0.00000043	$2.67M ₿52.38	$43.18M ₿1.25K	$26.11M ₿1.1K
1026	RealToken Ecosystem Governance REG	$0.3578	-1.37	$26.05M	$0.3629	$0.3563	$80.93	$179.35M	$26.05M
1027	ankrETH ANKRETH	$2,923.29 ₿0.058	-2.82	$26M ₿1.04K	$3,037.93 ₿0.059	$2,923.29 ₿0.058	$1.59 ₿0.61	$26M ₿1.04K	$26M ₿1.04K
1028	tokenbot CLANKER	$25.94	0.74	$25.95M	$26.24	$25.19	$4.14M	$25.95M	$25.95M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	HUMAN Protocol HMT	$0.03415 ₿0.00000068	2.58	$25.88M ₿0	$0.03415 ₿0.00000073	$0.03097 ₿0.00000067	$108.03K ₿3	$34.15M ₿685.41	$25.88M ₿0
1030	GIZA GIZA	$0.3477	-4.18	$25.7M	$0.3698	$0.3064	$9.7M	$347.03M	$25.7M
1031	Mobox MBOX	$0.05156 ₿0.0000060	0.71	$25.8M ₿1.67K	$0.05156 ₿0.0000061	$0.04962 ₿0.0000059	$5.14M ₿151.62	$28.37M ₿2.36K	$25.8M ₿1.67K
1032	Phoenix PHB	$0.501 ₿0.000031	1.53	$25.76M ₿1.56K	$0.5033 ₿0.000034	$0.4767 ₿0.000031	$7.69M ₿119.2	$25.76M ₿1.56K	$25.76M ₿1.56K
1033	Storm STMX	$0.002331 ₿0.00000014	35.08	$25.8M ₿1.64K	$0.002338 ₿0.00000015	$0.001474 ₿0.00000014	$7.44M ₿60.54	$29.32M ₿1.86K	$25.8M ₿1.64K
1034	PinkSale PINKSALE	$257.37 ₿0.0043	3.62	$25.74M ₿437.63	$463.57 ₿0.0043	$446.29 ₿0.0042	$664.23 ₿0.01	$25.74M ₿437.63	$25.74M ₿437.63
1035	Redbelly Network RBNT	$0.02514	4.90	$25.64M	$0.02514	$0.02276	$553.03K	$251.41M	$25.64M
1036	Corn CORN	$0.04847	0.90	$25.39M	$0.04904	$0.04715	$2.42M	$101.58M	$25.39M
1037	Chain-key Bitcoin CKBTC	$106,973 ₿1.0076	2.81	$25.45M ₿0	$106,973 ₿1.015	$103,720 ₿0.97	$23.99K ₿0.15	$25.45M	$25.45M ₿0
1038	WaterNeuron WTN	$0.2177	1.70	$25.4M	$0.2175	$0.2072	$1.54K	$25.4M	$25.4M
1039	World Friendship Cash WFCA	$0.0698 ₿0.0000010	-10.28	$25.43M ₿0	$0.0778 ₿0.0000012	$0.06785 ₿0.00000093	$600.63K ₿1.51	$69.81M	$25.43M ₿0
1040	BBAChain BBA	$0.1624	1.30	$25.36M	$0.1626	$0.1603	$310.79K	$48.09M	$25.36M
1041	PlatON Network LAT	$0.003843 ₿0.00000026	-0.72	$25.35M ₿1.4K	$0.00405 ₿0.00000027	$0.003625 ₿0.00000024	$4.21M ₿114.15	$39.39M ₿2.69K	$25.35M ₿1.4K
1042	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.15	$25.28M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$798.4K ₿31.85	$25.28M	$25.28M ₿0
1043	Port3 Network PORT3	$0.05055 ₿0.0000032	14.95	$25.27M ₿353.92	$0.05315 ₿0.0000034	$0.04398 ₿0.0000032	$97.12M ₿90.34	$50.56M ₿3.26K	$25.27M ₿353.92
1044	Chainflip FLIP	$0.3944 ₿0.000079	0.44	$25.16M ₿1.87K	$0.3998 ₿0.000080	$0.3927 ₿0.000076	$765.17K ₿37.63	$37.67M ₿7.35K	$25.16M ₿1.87K
1045	Jelly-My-Jelly JELLYJELLY	$0.02511	2.05	$25.12M	$0.02513	$0.0237	$5.4M	$25.12M	$25.12M
1046	AhaToken AHT	$0.003817 ₿0.00000013	-0.52	$25.1M ₿676.24	$0.003837 ₿0.00000014	$0.003775 ₿0.00000013	$111.53K ₿139.1	$29.52M ₿1.07K	$25.1M ₿676.24
1047	Vulcan Forged PYR	$1.05 ₿0.000091	0.63	$25.04M ₿2.17K	$1.05 ₿0.000096	$1.01 ₿0.000090	$5.75M ₿105.65	$52.38M ₿4.55K	$25.04M ₿2.17K
1048	FLOCK FLOCK	$0.2265	-1.82	$24.95M	$0.2402	$0.2053	$26.84M	$226.43M	$24.95M
1049	Advertise Coin ADCO	$0.5531 ₿0.000011	1.18	$24.89M ₿505.41	$0.5565 ₿0.000011	$0.5434 ₿0.000011	$8.31K ₿0.17	$27.66M ₿561.56	$24.89M ₿505.41
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	Sceptre Staked FLR SFLR	$0.026	3.11	$24.76M	$0.02619	$0.02521	$394.37K	$24.76M	$24.76M
1051	CZ's Dog BROCCOLI	$0.02543	0.15	$24.75M	$0.02547	$0.02381	$54.72M	$24.75M	$24.75M
1052	Laine Staked SOL LAINESOL	$188.97 ₿0.0026	0.82	$24.63M ₿351.19	$189.45 ₿0.0028	$182.36 ₿0.0026	$702.7 ₿0	$24.63M ₿351.19	$24.63M ₿351.19
1053	Noon USN USN	$0.9997	0.02	$24.59M	$1	$0.9995	$544.97K	$24.59M	$24.59M
1054	Jambo J	$0.1519	-0.37	$24.47M	$0.1529	$0.1485	$2.72M	$152M	$24.47M
1055	BOBO Coin BOBO	$0.0000003653 ₿0.000000000019	1.98	$24.25M ₿0	$0.0000003657 ₿0.000000000022	$0.000000346 ₿0.000000000018	$3.27M ₿40.9	$24.28M ₿1.3K	$24.25M ₿0
1056	Haedal Protocol HAEDAL	$0.1247	0.50	$24.33M	$0.1257	$0.1169	$24.61M	$124.77M	$24.33M
1057	GXChain GXC	$0.3242 ₿0.000036	2.25	$24.32M ₿2.71K	$0.3309 ₿0.000040	$0.3169 ₿0.0000069	$1.71K ₿1.15	$32.42M ₿3.61K	$24.32M ₿2.71K
1058	PURPLE PEPE PURPE	$0.00005777	2.15	$24.41M	$0.00006069	$0.00005636	$150.45K	$24.41M	$24.41M
1059	Lorenzo Protocol BANK	$0.05716	-7.54	$24.33M	$0.06183	$0.05717	$24.01M	$24.33M	$24.33M
1060	Step Finance STEP	$0.07639 ₿0.0000010	-0.75	$24.3M ₿394.64	$0.07719 ₿0.0000010	$0.07454 ₿0.0000010	$139.98K ₿0.51	$26.74M ₿660.3	$24.3M ₿394.64
1061	Aegis YUSD YUSD	$1	-0.08	$24.27M	$1	$0.9985	$299.37K	$24.27M	$24.27M
1062	Victoria VR VR	$0.002947 ₿0.00000040	4.17	$23.92M ₿2.57K	$0.00296 ₿0.00000042	$0.002769 ₿0.00000039	$4.81M ₿20.88	$49.36M ₿6.77K	$23.92M ₿2.57K
1063	Scout Protocol Token DEV	$0.02705	-1.76	$24.15M	$0.02772	$0.02652	$895.67	$27M	$24.15M
1064	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9956 ₿0.000014	$162.34K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1065	BurnedFi BURN	$1.85 ₿0.000091	-1.55	$24.2M ₿0	$1.9 ₿0.000094	$1.8 ₿0.000086	$302.97K ₿6.25	$24.2M ₿1.92K	$24.2M ₿0
1066	Santos FC Fan Token SANTOS	$2.27 ₿0.00010	1.02	$24.19M ₿576.33	$2.29 ₿0.00010	$2.2 ₿0.000098	$3.15M ₿53.64	$68.18M ₿3.12K	$24.19M ₿576.33
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Camino Network CAM	$0.07307	0.25	$24.17M	$0.07307	$0.07281	$84.46K	$67.04M	$24.17M
1068	Heima HEI	$0.3136	0.43	$24.16M	$0.3138	$0.3061	$2.7M	$31.36M	$24.16M
1069	Compound Dai CDAI	$0.02458 ₿0.00000034	0.01*	$24.11M ₿1.03K	$0.0246 ₿0.00000034	$0.02457 ₿0.00000032	$48.48 ₿0.07	$24.11M ₿1.03K	$24.11M ₿1.03K
1070	Melon MLN	$8.02 ₿0.00037	-0.51	$24.08M ₿546.84	$8.08 ₿0.00041	$7.93 ₿0.00035	$6.99M ₿388.91	$24.08M ₿1K	$24.08M ₿546.84
1071	DOVU DOVU	$0.002415 ₿0.000000040	10.13	$23.99M ₿333.14	$0.00244 ₿0.000000043	$0.002193 ₿0.000000039	$275.18K ₿2.36	$24.16M ₿402.18	$23.99M ₿333.14
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}