Trang kết quả 11 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 11

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1004	NFPrompt NFP	$0.05399 ₿0.0000093	1.83	$24.71M ₿0	$0.05445 ₿0.000010	$0.05276 ₿0.0000092	$2.42M ₿321.33	$54.03M ₿6.64K	$24.71M ₿0
1005	Fartboy $FARTBOY	$0.02462	37.12	$24.67M	$0.02468	$0.01642	$788.38K	$24.67M	$24.67M
1006	Mossland MOC	$0.05711 ₿0.0000017	-2.36	$24.64M ₿715.01	$0.05917 ₿0.0000017	$0.05559 ₿0.0000017	$722.08K ₿32.73	$28.56M ₿866.7	$24.64M ₿715.01
1007	Monerium EUR emoney EURE	$1.17	0.84	$24.62M	$1.17	$1.16	$19.07K	$24.62M	$24.62M
1008	Alpha Quark Token AQT	$0.917 ₿0.000025	-3.90	$24.6M ₿685.38	$0.9541 ₿0.000025	$0.8907 ₿0.000025	$2.72M ₿45.39	$27.53M ₿767.78	$24.6M ₿685.38
1009	Crown by Third Time Games CROWN	$0.09829 ₿0.000019	-4.25	$24.58M ₿3.05K	$0.1037 ₿0.000021	$0.09797 ₿0.000018	$147.69K ₿19.64	$24.58M ₿4.77K	$24.58M ₿3.05K
1010	Parcl PRCL	$0.06075	-0.50	$24.56M	$0.06222	$0.05961	$4.57M	$60.86M	$24.56M
1011	SaucerSwap SAUCE	$0.0298 ₿0.0000017	3.08	$24.63M ₿1.11K	$0.02992 ₿0.0000018	$0.0288 ₿0.0000017	$128.8K ₿27.61	$29.85M ₿1.79K	$24.63M ₿1.11K
1012	MetaMUI MMUI	$0.05153 ₿0.0000015	1.35	$24.54M ₿0	$0.05197 ₿0.0000015	$0.05084 ₿0.0000015	$258.58K ₿25.82	$41.23M ₿1.55K	$24.54M ₿0
1013	Sperax SPA	$0.0119 ₿0.00000026	-2.25	$24.43M ₿450.94	$0.01226 ₿0.00000028	$0.0119 ₿0.00000025	$2.92M ₿32.3	$54.86M ₿1.23K	$24.43M ₿450.94
1014	Inception Restaked stETH Symbiotic INWSTETHS	$2,956.23	2.00	$24.37M	$2,956.9	$2,897.55	$25.75	$24.37M	$24.37M
1015	Mr. Miggles MIGGLES	$0.02554	-1.82	$24.34M	$0.02678	$0.02535	$2.24M	$24.34M	$24.34M
1016	Gyroscope GYD GYD	$0.9993 ₿0.000014	-0.04	$24.2M ₿295.39	$1 ₿0.000014	$0.9979 ₿0.000014	$849.62K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1017	Sceptre Staked FLR SFLR	$0.02496	1.84	$24.17M	$0.02608	$0.02448	$186.62K	$24.17M	$24.17M
1018	Global Entertainment Token GET	$0.01123	-0.52	$24.08M	$0.01132	$0.01108	$279.02K	$112.36M	$24.08M
1019	Fractal Bitcoin FB	$0.4763	-0.65	$24.06M	$0.4874	$0.4705	$4.76M	$60.04M	$24.06M
1020	AhaToken AHT	$0.003592 ₿0.00000013	-1.37	$24.04M ₿676.24	$0.003664 ₿0.00000014	$0.003577 ₿0.00000013	$185.8K ₿139.1	$27.77M ₿1.07K	$24.04M ₿676.24
1021	Advertise Coin ADCO	$0.5335 ₿0.000011	0.39	$24.01M ₿505.41	$0.5416 ₿0.000011	$0.5265 ₿0.000011	$7.82K ₿0.17	$26.68M ₿561.56	$24.01M ₿505.41
1022	Automata ATA	$0.04074 ₿0.0000033	1.23	$23.95M ₿1.65K	$0.04115 ₿0.0000034	$0.03992 ₿0.0000031	$6.72M ₿224.98	$40.75M ₿3.37K	$23.95M ₿1.65K
1023	stake.link SDL	$0.4117 ₿0.0000077	2.50	$23.94M ₿111.98	$0.4206 ₿0.0000078	$0.3917 ₿0.0000076	$10.75K ₿0	$41.19M ₿769.09	$23.94M ₿111.98
1024	Groestlcoin GRS	$0.2714 ₿0.0000094	-2.14	$23.83M ₿805.4	$0.2779 ₿0.0000098	$0.268 ₿0.0000094	$104.12K ₿47.71	$23.84M ₿997.01	$23.83M ₿805.4
1025	Alien Worlds TLM	$0.004069 ₿0.00000033	0.69	$23.79M ₿1.37K	$0.004107 ₿0.00000036	$0.003967 ₿0.00000033	$4.23M ₿155.6	$27.39M ₿2.12K	$23.79M ₿1.37K
1026	BOBO Coin BOBO	$0.0000003585 ₿0.000000000019	-3.03	$23.77M ₿0	$0.0000003904 ₿0.000000000022	$0.0000003568 ₿0.000000000018	$1.63M ₿40.9	$23.8M ₿1.3K	$23.77M ₿0
1027	HairDAO HAIR	$34.4 ₿0.00067	2.45	$23.76M ₿434.45	$34.46 ₿0.00068	$33.4 ₿0.00067	$203.55 ₿0	$52.74M ₿1.04K	$23.76M ₿434.45
1028	WibeGram WIBE	$1.45	11.67	$23.72M	$3.25	$1.16	$74.88K	$349.12M	$23.72M
1029	PlatON Network LAT	$0.003584 ₿0.00000026	-3.82	$23.69M ₿1.4K	$0.003778 ₿0.00000027	$0.003565 ₿0.00000024	$3.6M ₿114.15	$36.74M ₿2.69K	$23.69M ₿1.4K
1030	Pixels PIXEL	$0.03064 ₿0.0000090	2.59	$23.66M ₿7.02K	$0.031 ₿0.0000094	$0.02953 ₿0.0000087	$10.62M ₿1.24K	$153.44M ₿45.49K	$23.66M ₿7.02K
1031	Noon USN USN	$0.9998	-0.01*	$23.52M	$1	$0.9996	$8.37K	$23.52M	$23.52M
1032	Mobox MBOX	$0.047 ₿0.0000060	-0.31	$23.52M ₿1.67K	$0.0479 ₿0.0000061	$0.04506 ₿0.0000059	$11.47M ₿151.62	$25.87M ₿2.36K	$23.52M ₿1.67K
1033	Hooked Protocol HOOK	$0.08972 ₿0.000018	0.32	$23.49M ₿2.68K	$0.09136 ₿0.000019	$0.08776 ₿0.000018	$4.26M ₿180.11	$44.89M ₿9.25K	$23.49M ₿2.68K
1034	Haedal Protocol HAEDAL	$0.1199	2.12	$23.38M	$0.1225	$0.1157	$13.27M	$119.92M	$23.38M
1035	Soneium Bridged USDC (Soneium) USDC.E	$0.9995	-0.02	$23.32M	$1	$0.9953	$2.4M	$23.32M	$23.32M
1036	Victoria VR VR	$0.002855 ₿0.00000040	-5.85	$23.25M ₿2.57K	$0.003047 ₿0.00000042	$0.002848 ₿0.00000039	$4.79M ₿20.88	$47.98M ₿6.77K	$23.25M ₿2.57K
1037	Laine Staked SOL LAINESOL	$177.5 ₿0.0026	2.53	$23.14M ₿351.19	$179.72 ₿0.0028	$171.47 ₿0.0026	$1.29K ₿0	$23.14M ₿351.19	$23.14M ₿351.19
1038	Nest Treasury Vault NTBILL	$1	0.02	$23.05M	$1	$1	$4.34K	$23.05M	$23.05M
1039	Scout Protocol Token DEV	$0.02574	-1.72	$23.03M	$0.02664	$0.0254	$4.16K	$25.75M	$23.03M
1040	Masha and the Bear MASHA	$0.02302	15.60	$23.02M	$0.02297	$0.01922	$1.59M	$23.02M	$23.02M
1041	BurnedFi BURN	$1.78 ₿0.000091	-0.90	$22.88M ₿0	$1.8 ₿0.000094	$1.72 ₿0.000086	$250.66K ₿6.25	$22.88M ₿1.92K	$22.88M ₿0
1042	Magpie MGP	$0.04788 ₿0.0000014	-0.65	$23M ₿485.1	$0.0489 ₿0.0000015	$0.04775 ₿0.0000014	$49.12K ₿2.38	$48.05M ₿1.48K	$23M ₿485.1
1043	Spring Staked SUI SSUI	$2.76	4.62	$22.91M	$2.83	$2.62	$6.62K	$22.91M	$22.91M
1044	Neon NEON	$0.09538 ₿0.000022	1.20	$22.85M ₿1.27K	$0.09568 ₿0.000023	$0.09412 ₿0.000019	$724.29K ₿107.31	$95.4M ₿22.04K	$22.85M ₿1.27K
1045	Avalon AVL	$0.1251	2.51	$22.83M	$0.1263	$0.12	$9.46M	$125.28M	$22.83M
1046	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.25	$22.83M	$1	$0.9963	$1.92M	$22.83M	$22.83M
1047	GENIUS AI GNUS	$1.84	1.03	$22.81M	$2.04	$1.81	$15.72K	$27.9M	$22.81M
1048	Morphware XMW	$0.02913	-11.68	$22.74M	$0.03299	$0.02524	$966.51K	$35.91M	$22.74M
1049	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.06	$22.74M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$729.4K ₿71.98	$22.74M	$22.74M ₿0
1050	Minswap MIN	$0.01584 ₿0.00000048	-0.02	$22.68M ₿549.59	$0.01623 ₿0.00000051	$0.01565 ₿0.00000048	$60.94K ₿0.79	$47.51M ₿1.45K	$22.68M ₿549.59
1051	Resolv RESOLV	$0.1608	8.82	$22.66M	$0.1627	$0.1464	$42.09M	$160.81M	$22.66M
1052	Kekius Maximus KEKIUS	$0.02262	-1.31	$22.64M	$0.02418	$0.02224	$3.87M	$22.64M	$22.64M
1053	Ultra UOS	$0.05115 ₿0.0000032	-1.65	$22.64M ₿1.22K	$0.05226 ₿0.0000034	$0.0506 ₿0.0000031	$1.34M ₿28.45	$50.91M ₿3.26K	$22.64M ₿1.22K
1054	Electronic USD EUSD	$1 ₿0.000014	-0.03	$22.62M ₿322.2	$1 ₿0.000014	$0.9993 ₿0.000014	$1.54M ₿6.75	$22.62M ₿322.2	$22.62M ₿322.2
1055	SideShift Token XAI	$0.1517 ₿0.0000027	1.40	$22.6M ₿360.39	$0.1517 ₿0.0000027	$0.1487 ₿0.0000026	$24.12K ₿0.14	$31.87M ₿568.86	$22.6M ₿360.39
1056	Radio Caca RACA	$0.00005479 ₿0.0000000045	0.06	$22.5M ₿1.63K	$0.00005741 ₿0.0000000047	$0.00005458 ₿0.0000000045	$3.61M ₿155.93	$22.78M ₿1.94K	$22.5M ₿1.63K
1057	RealToken Ecosystem Governance REG	$0.3088	-4.97	$22.5M	$0.3304	$0.3083	$1.58K	$154.64M	$22.5M
1058	Dupe DUPE	$0.02232	9.36	$22.33M	$0.02353	$0.02001	$637.55K	$22.33M	$22.33M
1059	Dego Finance DEGO	$1.06 ₿0.000043	3.84	$22.22M ₿234.01	$1.09 ₿0.000045	$1.01 ₿0.000042	$5.54M ₿75.2	$22.22M ₿647.31	$22.22M ₿234.01
1060	NATIX Network NATIX	$0.001038	-4.26	$22.21M	$0.001097	$0.001037	$332.84K	$103.58M	$22.21M
1061	NEURALAI NEURAL	$2.21 ₿0.000014	-2.25	$22.19M ₿0	$2.37 ₿0.000016	$2.19 ₿0.000010	$104.28K ₿9.18	$22.19M ₿153.26	$22.19M ₿0
1062	agEUR EURA	$1.17 ₿0.000015	1.06	$22.16M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$655.09K ₿19.45	$22.16M ₿272.47	$22.16M ₿272.47
1063	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1064	VedoraAI VED	$0.256	-0.38	$22.01M	$0.2603	$0.2555	$1.69	$25.6M	$22.01M
1065	Lorenzo Protocol BANK	$0.05173	7.86	$22.01M	$0.05243	$0.04759	$7.94M	$22.01M	$22.01M
1066	Qkacoin QKA	$0.6928	1.56	$21.94M	$0.7707	$0.6815	$54.32K	$21.94M	$21.94M
1067	Heima HEI	$0.2844	0.31	$21.91M	$0.2895	$0.2835	$3.1M	$28.45M	$21.91M
1068	ArbDoge AI AIDOGE	$0.000000000116 ₿0.0000000000000083	0.67	$21.85M ₿1.56K	$0.00000000012 ₿0.0000000000000087	$0.000000000113 ₿0.0000000000000080	$7.4M ₿394.17	$21.85M ₿1.56K	$21.85M ₿1.56K
1069	L2 Standard Bridged USDT (Base) USDT	$1	0.03	$21.68M	$1	$0.9994	$2.39M	$21.68M	$21.68M
1070	AGENDA 47 A47	$0.02174	-6.14	$21.68M	$0.0234	$0.02	$6.79M	$21.68M	$21.68M
1071	Wen WEN	$0.00002979 ₿0.0000000040	6.79	$21.71M ₿2.99K	$0.00002987 ₿0.0000000046	$0.00002771 ₿0.0000000040	$2.52M ₿906.93	$21.71M ₿2.99K	$21.71M ₿2.99K
1072	Torus TORUS	$0.3208	-7.28	$21.67M	$0.347	$0.3052	$48K	$46.19M	$21.67M
1073	Covalent X Token CXT	$0.02325	0.89	$21.63M	$0.02378	$0.02285	$1.45M	$23.26M	$21.63M
1074	Kofi Aptos KAPT	$4.84	-0.90	$21.63M	$5.27	$4.81	$4.92M	$21.63M	$21.63M
1075	Renzo REZ	$0.008176 ₿0.0000055	2.02	$21.53M	$0.008232	$0.007916	$9.04M	$81.8M	$21.53M
1076	Step Finance STEP	$0.06762 ₿0.0000010	-4.18	$21.5M ₿394.64	$0.07152 ₿0.0000010	$0.06774 ₿0.0000010	$90.95K ₿0.51	$23.66M ₿660.3	$21.5M ₿394.64
1077	DexTools DEXT	$0.2736 ₿0.000013	1.00	$21.5M ₿1.17K	$0.2879 ₿0.000013	$0.2619 ₿0.000012	$12.24K ₿7.7	$32.98M ₿1.75K	$21.5M ₿1.17K
1078	Strike STRIKE	$1.19	14.52	$21.38M	$1.19	$0.9927	$290.67K	$29.69M	$21.38M
1079	OORT OORT	$0.04039 ₿0.0000073	0.93	$21.37M ₿476.35	$0.04108 ₿0.0000077	$0.03982 ₿0.0000072	$1.05M ₿83.41	$80.73M ₿14.72K	$21.37M ₿476.35
1080	NAVI Protocol NAVX	$0.03706 ₿0.0000038	14.93	$21.36M ₿385.2	$0.03872 ₿0.0000040	$0.03221 ₿0.0000038	$4M ₿208.67	$37.07M ₿3.9K	$21.36M ₿385.2
1081	Nakamoto Games NAKA	$0.328 ₿0.000027	2.65	$21.31M ₿1.77K	$0.3282 ₿0.000028	$0.3185 ₿0.000026	$8.26M ₿393.83	$59.02M ₿4.91K	$21.31M ₿1.77K
1082	Tiger Shark TIGERSHARK	$0.02126	-11.37	$21.27M	$0.02399	$0.02022	$487.13K	$21.27M	$21.27M
1083	Thought THT	$0.0399 ₿0.0000012	1.66	$21.25M ₿542.65	$0.04001 ₿0.0000013	$0.0379 ₿0.0000011	$59.65K ₿0.61	$62M ₿1.78K	$21.25M ₿542.65
1084	Melon MLN	$7.08 ₿0.00037	2.40	$21.24M ₿546.84	$7.11 ₿0.00041	$6.87 ₿0.00035	$3.2M ₿388.91	$21.24M ₿1K	$21.24M ₿546.84
1085	Port3 Network PORT3	$0.04235 ₿0.0000032	0.71	$21.2M ₿353.92	$0.04252 ₿0.0000034	$0.04128 ₿0.0000032	$3.77M ₿90.34	$42.4M ₿3.26K	$21.2M ₿353.92
1086	OpenKaito SN5	$13.67	-1.17	$21.17M	$14.51	$13.28	$3.31M	$21.17M	$21.17M
1087	SuiNS Token NS	$0.1363	4.62	$21.19M	$0.1395	$0.1301	$3.4M	$68.21M	$21.19M
1088	Bertram The Pomeranian BERT	$0.02164	3.55	$21.16M	$0.02226	$0.02036	$1.6M	$21.16M	$21.16M
1089	Gradient GRAY	$2.11	13.64	$21.12M	$2.34	$1.76	$1.27M	$21.12M	$21.12M
1090	Pikaboss PIKA	$0.00000005012 ₿0.00000000000024	-0.65	$21.1M ₿103.39	$0.00000005129 ₿0.00000000000024	$0.00000004969 ₿0.00000000000024	$3.85K ₿0.91	$21.1M ₿103.39	$21.1M ₿103.39
1091	Orderly Network ORDER	$0.07665	5.94	$21.01M	$0.07943	$0.07117	$12.17M	$76.67M	$21.01M
1092	Infrared BGT IBGT	$1.87	-2.23	$20.98M	$1.92	$1.83	$603.15K	$20.98M	$20.98M
1093	Phoenix PHB	$0.4081 ₿0.000031	1.48	$20.97M ₿1.56K	$0.4103 ₿0.000034	$0.397 ₿0.000031	$5.8M ₿119.2	$20.97M ₿1.56K	$20.97M ₿1.56K
1094	Chainflip FLIP	$0.3293 ₿0.000079	2.63	$20.97M ₿1.87K	$0.3304 ₿0.000080	$0.3152 ₿0.000076	$862.93K ₿37.63	$31.41M ₿7.35K	$20.97M ₿1.87K
1095	Milady Cult Coin CULT	$0.0004826	-0.01*	$20.96M	$0.0004912	$0.0004787	$2.11M	$48.25M	$20.96M
1096	Dora Factory DORA	$0.0209 ₿0.0000016	2.95	$20.9M ₿1.65K	$0.02147 ₿0.0000016	$0.0203 ₿0.0000015	$1.25M ₿9.79	$20.9M ₿1.65K	$20.9M ₿1.65K
1097	Foom FOOM	$0.0000001194 ₿0.00000000000041	12.41	$20.9M ₿72.74	$0.0000001218 ₿0.00000000000041	$0.0000001041 ₿0.00000000000041	$41.62K ₿35.94	$20.9M ₿72.74	$20.9M ₿72.74
1098	Wanchain WAN	$0.1051 ₿0.0000052	0.47	$20.87M ₿1.04K	$0.1064 ₿0.0000054	$0.1032 ₿0.0000052	$5.06M ₿60.95	$22.08M ₿1.1K	$20.87M ₿1.04K
1099	Santos FC Fan Token SANTOS	$1.8 ₿0.00010	-0.98	$20.83M ₿576.33	$1.85 ₿0.00010	$1.78 ₿0.000098	$2.68M ₿53.64	$54.13M ₿3.12K	$20.83M ₿576.33
1100	Vulcan Forged PYR	$0.8675 ₿0.000091	0.33	$20.73M ₿2.17K	$0.8796 ₿0.000096	$0.8516 ₿0.000090	$4.18M ₿105.65	$43.38M ₿4.55K	$20.73M ₿2.17K
1101	Orbiter Finance OBT	$0.006696	-2.21	$20.72M	$0.006913	$0.006608	$7.43M	$66.83M	$20.72M
1102	DuckChain Token DUCK	$0.003512	2.25	$20.69M	$0.003666	$0.003365	$6.48M	$35.07M	$20.69M
1103	Sentinel Protocol BOUNTY	$0.04087 ₿0.0000014	-2.63	$20.68M ₿739.68	$0.04198 ₿0.0000015	$0.04051 ₿0.0000014	$224.66K ₿51.48	$20.68M ₿743.04	$20.68M ₿739.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}