Trang kết quả 11 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 11

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	Elephant Money ELEPHANT	$0.00000005101 ₿0.0000000000033	0.26	$25.34M ₿0	$0.00000005231 ₿0.0000000000033	$0.00000005078 ₿0.0000000000032	$54.02K ₿2.66	$50.98M ₿3.32K	$25.34M ₿0
1003	τemplar SN3	$6.6	4.14	$25.13M	$6.82	$6.25	$132.46K	$25.13M	$25.13M
1004	zkPass ZKP	$0.124	-0.13	$25.02M	$0.1273	$0.1213	$35.14M	$124.09M	$25.02M
1005	Achain ACT	$0.02873 ₿0.000000025	-3.94	$25.06M ₿21.44	$0.03025 ₿0.000000025	$0.02782 ₿0.000000024	$203.09K ₿6.36	$29.22M ₿25	$25.06M ₿21.44
1006	Monerium EUR emoney EURE	$1.17	-0.87	$25.05M	$1.19	$1.17	$81.93K	$25.05M	$25.05M
1007	Particle Network PARTI	$0.1075	3.98	$25.03M	$0.1105	$0.103	$19.01M	$107.42M	$25.03M
1008	Elastos ELA	$1.08 ₿0.000058	2.09	$24.9M ₿1.29K	$1.08 ₿0.000060	$1.05 ₿0.000058	$109.69K ₿13.5	$28.28M ₿1.5K	$24.9M ₿1.29K
1009	OlaXBT AIO	$0.1084	-0.45	$24.98M	$0.1111	$0.1074	$7.26M	$108.5M	$24.98M
1010	Janction JCT	$0.002172	3.57	$24.97M	$0.002232	$0.002085	$2.02M	$108.63M	$24.97M
1011	DUSK Network DUSK	$0.04983 ₿0.0000064	3.73	$24.92M ₿2.94K	$0.05142 ₿0.0000070	$0.04788 ₿0.0000063	$3.2M ₿331.1	$24.92M ₿3.22K	$24.92M ₿2.94K
1012	L2 Standard Bridged USDT (Base) USDT	$0.9984	0.03	$24.91M	$0.9998	$0.9976	$12.87M	$24.91M	$24.91M
1013	Bridged USD Coin (Scroll) USDC	$0.9999 ₿0.000014	0.02	$24.86M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.22M ₿241.66	$24.86M ₿122.78	$24.86M ₿0
1014	agEUR EURA	$1.17 ₿0.000015	-0.23	$24.78M ₿272.47	$1.19 ₿0.000015	$1.14 ₿0.000015	$70.87K ₿19.45	$24.78M ₿272.47	$24.78M ₿272.47
1015	Injective Bridged USDT (Injective) USDT	$1	0.34	$24.74M	$1.01	$0.9812	$3.2K	$24.74M	$24.74M
1016	WazirX WRX	$0.05422 ₿0.0000045	-0.36	$24.72M ₿1.91K	$0.05677 ₿0.0000045	$0.05177 ₿0.0000041	$55.7K ₿0.76	$54.15M ₿4.19K	$24.72M ₿1.91K
1017	Bitcoin Limited Edition BTCLE	$123.57	0.65	$24.71M	$123.62	$122.28	$56.24K	$25.95M	$24.71M
1018	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.02478	23.64	$24.7M	$0.02676	$0.01766	$5.96M	$24.7M	$24.7M
1019	BENQI QI	$0.003402 ₿0.00000033	3.35	$24.53M ₿1.48K	$0.00348 ₿0.00000034	$0.003184 ₿0.00000033	$2.62M ₿42.87	$24.53M ₿2.38K	$24.53M ₿1.48K
1020	Hegic HEGIC	$0.02273 ₿0.00000031	3.73	$24.5M ₿339.69	$0.02297 ₿0.00000032	$0.02173 ₿0.00000030	$4.55K ₿0.67	$24.5M ₿339.69	$24.5M ₿339.69
1021	Tradoor TRADOOR	$1.7	-4.70	$24.48M	$1.83	$1.66	$9.54M	$102.36M	$24.48M
1022	Ekubo Protocol EKUBO	$2.44	3.46	$24.43M	$2.45	$2.35	$78.55K	$24.43M	$24.43M
1023	Adventure Gold AGLD	$0.2788 ₿0.000021	2.52	$24.39M ₿1.63K	$0.2841 ₿0.000022	$0.2713 ₿0.000021	$5.42M ₿193.06	$25.9M ₿1.63K	$24.39M ₿1.63K
1024	Santos FC Fan Token SANTOS	$1.82 ₿0.00010	3.48	$24.37M ₿576.33	$1.83 ₿0.00010	$1.76 ₿0.000098	$2.96M ₿53.64	$54.59M ₿3.12K	$24.37M ₿576.33
1025	Allora ALLO	$0.119	4.51	$24.44M	$0.1202	$0.1132	$12.12M	$93.46M	$24.44M
1026	Gems VIP GEMS	$0.03777	3.35	$24.3M	$0.03855	$0.03628	$1.04M	$31.63M	$24.3M
1027	Spice SFI	$304.29 ₿0.00048	8.25	$24.33M ₿38.45	$309.86 ₿0.00055	$280.45 ₿0.00047	$66.58K ₿1.02	$28.01M ₿44.25	$24.33M ₿38.45
1028	Bless BLESS	$0.0132	7.72	$24.31M	$0.01349	$0.01222	$2.54M	$132.01M	$24.31M
1029	Pocket Network POKT	$0.01201 ₿0.0000033	1.08	$24.24M ₿5.59K	$0.01221 ₿0.0000038	$0.01182 ₿0.0000033	$634.5K ₿30.49	$28.33M ₿5.74K	$24.24M ₿5.59K
1030	Sharp Token SHARP	$0.00716	3.25	$24.17M	$0.007205	$0.006909	$77.1K	$488.46M	$24.17M
1031	Gyroscope GYD GYD	$0.9982 ₿0.000014	-0.08	$24.17M ₿295.39	$1 ₿0.000014	$0.9952 ₿0.000014	$46.31K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
1032	Avail AVAIL	$0.006622	1.98	$24.11M	$0.006825	$0.006491	$1.74M	$70.65M	$24.11M
1033	Renzo REZ	$0.005342 ₿0.0000055	4.74	$24.01M	$0.00549	$0.005075	$11.05M	$52.48M	$24.01M
1034	Ika IKA	$0.00801	4.59	$24.02M	$0.008355	$0.007527	$19.27M	$80.05M	$24.02M
1035	0xy 0XY	$0.02406	0.46	$24.01M	$0.02446	$0.02362	$3.65K	$24.01M	$24.01M
1036	FLOCK FLOCK	$0.08967	2.15	$23.97M	$0.09343	$0.08654	$3.29M	$90.09M	$23.97M
1037	Quai Network QUAI	$0.03466	16.48	$23.75M	$0.03955 ₿0.	$0.02924 ₿0.	$494.55K ₿0	$103.81M	$23.75M
1038	Metronome Synth USD MSUSD	$0.9953	-0.06	$23.91M	$0.9976	$0.9937	$2.42M	$23.91M	$23.91M
1039	MetaMask USD MUSD	$1	0.08	$23.9M	$1	$0.9988	$4.37M	$23.9M	$23.9M
1040	OHO Blockchain OHO	$0.0009863 ₿0.000000010	0.99	$23.82M ₿265.16	$0.000999 ₿0.000000011	$0.0009747 ₿0.000000010	$196.81K ₿22.1	$44.4M ₿494.42	$23.82M ₿265.16
1041	Fusionist ACE	$0.2833 ₿0.00012	2.56	$23.84M ₿0	$0.2877 ₿0.00013	$0.276 ₿0.00012	$7.03M ₿519.9	$41.46M ₿17.9K	$23.84M ₿0
1042	Catizen CATI	$0.06083	-0.06	$23.75M	$0.06225	$0.06063	$4.99M	$60.93M	$23.75M
1043	IX Swap IXS	$0.1317 ₿0.0000088	2.60	$23.71M ₿1.47K	$0.1364 ₿0.0000092	$0.1268 ₿0.0000077	$166.34K ₿15.59	$23.71M ₿1.59K	$23.71M ₿1.47K
1044	Planet IX (OLD) IXT	$0.2944 ₿0.0000015	-4.88	$23.57M ₿175.01	$0.3168 ₿0.0000016	$0.2916 ₿0.0000015	$37.13K ₿4.2	$45.13M ₿241.76	$23.57M ₿175.01
1045	Coin98 C98	$0.02359 ₿0.0000059	1.70	$23.63M ₿3.89K	$0.02427 ₿0.0000064	$0.02319 ₿0.0000058	$5.44M ₿403.72	$23.63M ₿5.3K	$23.63M ₿3.89K
1046	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,101.33	2.48	$23.49M	$3,140.92	$3,013.97	$88.23K	$23.49M	$23.49M
1047	Frax Staked frxUSD SFRXUSD	$1.18	-0.01*	$23.48M	$1.18	$1.17	$901.39K	$23.48M	$23.48M
1048	Foom FOOM	$0.0000001338 ₿0.00000000000041	5.65	$23.42M ₿72.74	$0.0000001352 ₿0.00000000000041	$0.0000001259 ₿0.00000000000041	$254.48K ₿35.94	$23.42M ₿72.74	$23.42M ₿72.74
1049	Alethea Artificial Liquid Intelligence Token ALI	$0.002565 ₿0.00000034	5.63	$23.39M ₿1.19K	$0.002626 ₿0.00000035	$0.002419 ₿0.00000033	$261.01K ₿31.77	$25.32M ₿3.39K	$23.39M ₿1.19K
1050	Cetus Protocol CETUS	$0.02636 ₿0.0000022	6.36	$23.31M ₿708.45	$0.02692 ₿0.0000023	$0.02446 ₿0.0000022	$4.94M ₿152.7	$26.36M ₿1.11K	$23.31M ₿708.45
1051	Nomina NOM	$0.008026	7.45	$23.28M	$0.008156	$0.007445	$11.41M	$56.99M	$23.28M
1052	Looped Hype LHYPE	$25.2	1.34	$23.27M	$25.45	$24.47	$420.44K	$23.27M	$23.27M
1053	Hyperion Staked Aptos STAPT	$2.24	1.92	$23.22M	$2.29	$2.15	$31.8K	$23.22M	$23.22M
1054	USUALx USUALX	$0.04592	3.21	$23.1M	$0.04967	$0.04435	$4.43K	$23.11M	$23.1M
1055	GRX Chain GRX	$2.36	-20.96	$23.16M	$2.99	$2.22	$9.49M	$23.59M	$23.16M
1056	stake.link SDL	$0.4268 ₿0.0000077	-0.41	$23.15M ₿111.98	$0.4529 ₿0.0000078	$0.4256 ₿0.0000076	$8.63K ₿0	$42.69M ₿769.09	$23.15M ₿111.98
1057	Velodrome Finance VELO	$0.02158 ₿0.0000035	10.00	$23.09M ₿2.15K	$0.02261 ₿0.0000037	$0.01945 ₿0.0000034	$10.91M ₿193.29	$50.24M ₿5.59K	$23.09M ₿2.15K
1058	Wrapped FRAX WFRAX	$0.6419	1.77	$23.01M	$0.6425 ₿0.	$0.625 ₿0.	$163.08K ₿0	$23.01M	$23.01M
1059	Keep Network KEEP	$0.04182 ₿0.0000032	0.83	$22.99M ₿1.8K	$0.04329 ₿0.0000034	$0.04096 ₿0.0000032	$278.4 ₿0.72	$41.82M ₿3.27K	$22.99M ₿1.8K
1060	Hyperbeat USDT HBUSDT	$1.08	-0.03	$22.96M	$1.09	$1.08	$27.11K	$22.96M	$22.96M
1061	Maverick Protocol MAV	$0.02725 ₿0.0000086	-0.13	$22.97M ₿2.16K	$0.02794 ₿0.0000092	$0.02716 ₿0.0000085	$3.98M ₿197.87	$54.5M ₿17.28K	$22.97M ₿2.16K
1062	Rootstock RSK RBTC	$89,619 ₿0.99	1.48	$22.85M ₿0	$89,822 ₿0.	$87,855 ₿0.	$312.56K ₿0	$22.85M ₿0	$22.85M ₿0
1063	Propy PRO	$0.3934 ₿0.000038	21.85	$22.81M ₿2.21K	$0.423 ₿0.000040	$0.3216 ₿0.000036	$10.42M ₿140.66	$39.4M ₿3.81K	$22.81M ₿2.21K
1064	GIGADOT GDOT	$2.14	7.28	$22.79M	$2.21 ₿0.	$1.97 ₿0.	$353.64K ₿0	$22.79M	$22.79M
1065	MovieBloc MBL	$0.001198 ₿0.000000078	2.65	$22.78M ₿1.37K	$0.001215 ₿0.000000081	$0.001161 ₿0.000000078	$2.2M ₿29.17	$35.94M ₿2.34K	$22.78M ₿1.37K
1066	SX Network SX	$0.04222 ₿0.0000016	-1.36	$22.76M ₿720.46	$0.04302 ₿0.0000016	$0.04222 ₿0.0000015	$18.66 ₿0.11	$42.19M ₿1.64K	$22.76M ₿720.46
1067	Beta Finance BETA	$0.02227 ₿0.0000013	-14.89	$22.71M ₿1.09K	$0.02636 ₿0.0000014	$0.02271 ₿0.0000013	$22.84K ₿46.37	$22.71M ₿1.36K	$22.71M ₿1.09K
1068	Huobi Token HT	$0.2075 ₿0.000011	0.27	$22.71M ₿1.84K	$0.2122 ₿0.000012	$0.2057 ₿0.000011	$15.98K ₿27.72	$22.71M ₿2.32K	$22.71M ₿1.84K
1069	Celer Network CELR	$0.004002 ₿0.00000050	2.09	$22.6M ₿2.84K	$0.004056 ₿0.00000050	$0.003909 ₿0.00000046	$2.42M ₿373.3	$40.03M ₿5.03K	$22.6M ₿2.84K
1070	Zcoin FIRO	$1.25 ₿0.000028	-3.35	$22.58M ₿391.22	$1.29 ₿0.000030	$1.24 ₿0.000028	$428K ₿61.74	$22.58M ₿617.55	$22.58M ₿391.22
1071	BabyBoomToken BBT	$0.1668	-1.99	$22.52M	$0.1865	$0.1666	$229.43K	$166.86M	$22.52M
1072	Graphite Protocol GP	$0.6483 ₿0.0000018	14.49	$22.14M ₿0	$0.7981 ₿0.0000019	$0.5167 ₿0.0000018	$1.93M ₿0.2	$38.48M ₿273.2	$22.14M ₿0
1073	Kinetiq Markets HYPE KMHYPE	$25.2	0.50	$22.41M	$25.5	$23.79	$282.24K	$22.41M	$22.41M
1074	Sceptre Staked FLR SFLR	$0.01865	3.53	$22.37M	$0.01929	$0.01786	$471.73K	$22.37M	$22.37M
1075	Islamic Coin ISLM	$0.00954 ₿0.00000076	-7.83	$22.43M ₿0	$0.01035 ₿0.00000085	$0.009263 ₿0.00000075	$61.27K ₿21.5	$193.22M ₿15.33K	$22.43M ₿0
1076	Nillion NIL	$0.07599	-1.40	$22.24M	$0.07932	$0.07473	$6.32M	$75.97M	$22.24M
1077	Harmony Horizon Bridged USDC (Harmony) 1USDC	$0.9997 ₿0.0000025	0.01	$22.25M ₿0	$0.9998 ₿0.0000026	$0.9966 ₿0.0000024	$3.89K ₿0.13	$22.25M	$22.25M ₿0
1078	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1079	Mango Markets MNGO	$0.01958 ₿0.00000051	9.20	$22.13M ₿666.43	$0.01993 ₿0.00000051	$0.01793 ₿0.00000032	$7.56K ₿17.03	$99M ₿2.56K	$22.13M ₿666.43
1080	Shardus ULT	$0.05033 ₿0.0000027	1.60	$22.12M ₿1.22K	$0.05061 ₿0.0000028	$0.04894 ₿0.0000027	$7.1 ₿0.15	$50.33M ₿2.77K	$22.12M ₿1.22K
1081	Dogs DOGS	$0.00004268 ₿0.000000017	2.20	$22.06M	$0.00004446	$0.00004135	$11.36M	$23.48M ₿9.35K	$22.06M
1082	Circle xStock CRCLX	$83.37	3.85	$22.08M	$84.26	$79.99	$17.47M	$85.17M	$22.08M
1083	Noon USN USN	$0.999	-0.03	$22.06M	$1	$0.996	$207.56K	$22.06M	$22.06M
1084	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995	-0.24	$22.03M	$1	$0.9952	$1.26M	$22.03M	$22.03M
1085	SynFutures F	$0.007074	3.85	$21.97M	$0.007189	$0.006777	$4.27M	$70.74M	$21.97M
1086	USCR USCR	$0.02202	-0.54	$22.02M	$0.02537	$0.01746	$559.81K	$22.02M	$22.02M
1087	Bityuan BTY	$0.03089 ₿0.000018	-5.07	$21.93M ₿0	$0.03254 ₿0.	$0.03072 ₿0.	$299.28K ₿0	$21.93M	$21.93M ₿0
1088	Capx AI CAPX	$0.2135	0.54	$21.84M	$0.2133	$0.2123	$607.27K	$213.12M	$21.84M
1089	Electroneum ETN	$0.001213 ₿0.000000094	1.06	$21.82M ₿1.69K	$0.001244 ₿0.000000095	$0.001115 ₿0.000000089	$703.21K ₿14.22	$25.49M ₿1.98K	$21.82M ₿1.69K
1090	Velvet VELVET	$0.1403	-4.11	$21.72M	$0.1463	$0.1394	$4.8M	$140.29M	$21.72M
1091	Naoris Protocol NAORIS	$0.03618	-4.46	$21.67M	$0.03885	$0.03452	$1.13M	$144.62M	$21.67M
1092	Freysa AI FAI	$0.002635	3.78	$21.58M	$0.002637	$0.002524	$452.51K	$21.58M	$21.58M
1093	Solayer Staked SOL SSOL	$147.44	2.97	$21.57M	$149.51	$142.56	$197.72K	$21.57M	$21.57M
1094	Saga SAGA	$0.06273 ₿0.000085	1.86	$21.52M ₿7.64K	$0.06468 ₿0.000099	$0.06158 ₿0.000083	$6.95M ₿12.71K	$68.2M ₿84.87K	$21.52M ₿7.64K
1095	Autonolas OLAS	$0.09355 ₿0.000056	2.14	$21.44M ₿2.46K	$0.09466 ₿0.000057	$0.09127 ₿0.000052	$224K ₿48.92	$44.2M ₿30.31K	$21.44M ₿2.46K
1096	Switch Token SWITCH	$0.0004623 ₿0.000000010	10.55	$21.45M ₿0	$0.0004628 ₿0.000000010	$0.0003609 ₿0.0000000096	$19.89K ₿13.77	$23.12M ₿33.67	$21.45M ₿0
1097	Ancient8 A8	$0.04821	2.01	$21.39M	$0.05016	$0.04704	$5.76M	$48.24M	$21.39M
1098	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$688.52	-0.32	$21.44M	$692.04	$686.27	$21.65K	$21.44M	$21.44M
1099	Dolomite DOLO	$0.047	9.75	$21.41M	$0.04932	$0.04272	$13.41M	$46.95M	$21.41M
1100	Wormhole Bridged WETH (Monad) WETH	$3,105.59	2.53	$21.42M	$3,143.15	$2,987.33	$6.9M	$21.42M	$21.42M
1101	Newton Protocol NEWT	$0.09953	2.51	$21.38M	$0.1018	$0.09637	$7.87M	$99.45M	$21.38M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}