Trang kết quả 11 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 11

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
977	sudeng HIPPO	$0.002909	-9.22	$29.09M	$0.003214	$0.002771	$30.88M	$29.09M	$29.09M
978	Pups (Bitcoin) PUPS	$0.02896	-13.06	$28.98M	$0.03387	$0.02903	$153.18K	$28.98M	$28.98M
979	Liquity BOLD BOLD	$0.9983	0.09	$28.93M	$1	$0.9968	$31.83K	$28.93M	$28.93M
980	AGENDA 47 A47	$0.02892	2.98	$28.92M	$0.03053	$0.02808	$2.34M	$28.92M	$28.92M
981	Poollotto.finance PLT	$1.82 ₿0.000021	-3.91	$28.9M ₿320.3	$1.89 ₿0.000021	$1.8 ₿0.000020	$511.48 ₿3.39	$35.02M ₿411.73	$28.9M ₿320.3
982	LUKSO LYX	$0.9461 ₿0.000062	-2.45	$28.89M ₿1.89K	$0.9715 ₿0.000063	$0.9055 ₿0.000060	$345.55K ₿8.72	$39.85M ₿2.62K	$28.89M ₿1.89K
983	Wrapped QUIL QUIL	$0.03192	-4.15	$28.81M	$0.03364	$0.03185	$51.61K	$28.81M	$28.81M
984	Metacade MCADE	$0.01717 ₿0.00000021	-7.56	$28.78M ₿370.05	$0.01919 ₿0.00000023	$0.01695 ₿0.00000017	$5.41M ₿8.26	$34.3M ₿421.43	$28.78M ₿370.05
985	Hex Trust USD USDX	$0.8855	-9.58	$28.69M	$0.9793	$0.8855	$2.49K	$28.69M	$28.69M
986	Marcopolo MAPO	$0.004925 ₿0.00000046	-3.59	$28.69M ₿1.1K	$0.005109 ₿0.00000046	$0.004915 ₿0.00000043	$1.34M ₿52.38	$47.76M ₿1.25K	$28.69M ₿1.1K
987	VaderAI by Virtuals VADER	$0.02883	-19.60	$28.69M	$0.03586	$0.02878	$1.76M	$28.69M	$28.69M
988	Nakamoto Games NAKA	$0.44 ₿0.000027	-5.37	$28.6M ₿1.77K	$0.465 ₿0.000028	$0.4292 ₿0.000026	$6.57M ₿393.83	$79.21M ₿4.91K	$28.6M ₿1.77K
989	Spectre AI SPECTRE	$2.85 ₿0.000032	-6.55	$28.46M ₿317	$3.06 ₿0.000042	$2.85 ₿0.000031	$430.05K ₿5.68	$28.46M ₿335.78	$28.46M ₿317
990	Euro Tether EURT	$1.11 ₿0.000015	-0.29	$28.4M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$696.93K ₿47.5	$55.72M ₿6.29K	$28.4M ₿572.19
991	OmiseGO OMG	$0.2021 ₿0.000013	-1.08	$28.34M ₿1.92K	$0.2098 ₿0.000014	$0.2011 ₿0.000013	$2.85M ₿279.22	$28.34M ₿1.92K	$28.34M ₿1.92K
992	Vulcan Forged PYR	$1.19 ₿0.000091	-4.84	$28.31M ₿2.17K	$1.25 ₿0.000096	$1.18 ₿0.000090	$6.78M ₿105.65	$59.23M ₿4.55K	$28.31M ₿2.17K
993	Swarms SWARMS	$0.02823	-9.31	$28.23M	$0.03126	$0.02762	$12.58M	$28.23M	$28.23M
994	moonpig MOONPIG	$0.0283	15.25	$28.29M	$0.03189	$0.02285	$6.36M	$28.29M	$28.29M
995	ORA Coin ORA	$0.6381	4.60	$28.26M	$0.6433	$0.5891	$108.92K	$212.6M	$28.26M
996	Swell SWELL	$0.01275	0.36	$28.23M	$0.01479	$0.01218	$41.19M	$127.68M	$28.23M
997	Stader SD	$0.4933 ₿0.000014	-4.81	$28.23M ₿536.94	$0.5201 ₿0.000014	$0.4911 ₿0.000013	$2.02M ₿16.63	$59.19M ₿2.14K	$28.23M ₿536.94
998	AMATERASU OMIKAMI OMIKAMI	$0.02821 ₿0.000000039	-9.91	$28.2M ₿39.87	$0.1295 ₿0.000000042	$0.02773 ₿0.000000039	$261.76K ₿0.19	$28.2M ₿39.87	$28.2M ₿39.87
999	PaLM AI PALM	$0.3667 ₿0.000012	-8.48	$28.31M ₿972.22	$0.407 ₿0.000013	$0.3558 ₿0.000012	$101.07K ₿17.56	$28.31M ₿972.22	$28.31M ₿972.22
1000	League of Kingdoms LOKA	$0.07498 ₿0.0000052	-6.77	$28.05M ₿604.15	$0.08067 ₿0.0000055	$0.07426 ₿0.0000052	$5.13M ₿102.16	$37.46M ₿1.07K	$28.05M ₿604.15
1001	Mainframe MFT	$0.002982 ₿0.00000016	-4.97	$28M ₿1.55K	$0.003154 ₿0.00000016	$0.002956 ₿0.00000016	$13.79 ₿0.17	$29.83M ₿1.65K	$28M ₿1.55K
1002	Altura ALU	$0.028 ₿0.00000085	-9.99	$27.69M ₿618.74	$0.03111 ₿0.00000086	$0.02758 ₿0.00000084	$6.74M ₿148.65	$27.69M ₿851.05	$27.69M ₿618.74
1003	Dar Open Network D	$0.04311	-6.08	$27.69M	$0.04607	$0.04261	$5.33M	$34.45M	$27.69M
1004	Zeus Network zBTC ZBTC	$103,108	-0.51	$27.66M	$104,114	$102,653	$2.9M	$27.66M	$27.66M
1005	sETH SETH	$2,386.55 ₿0.050	-2.24	$27.65M ₿622.47	$2,453.66 ₿0.051	$2,331.68 ₿0.050	$2.05K ₿3.14	$27.65M ₿622.47	$27.65M ₿622.47
1006	Dragonchain DRGN	$0.07477 ₿0.00000091	-1.36	$27.56M ₿336.99	$0.07613 ₿0.00000098	$0.07268 ₿0.00000078	$140.32K ₿2.03	$32.41M ₿396.38	$27.56M ₿336.99
1007	TomoChain VIC	$0.2271 ₿0.000013	-6.32	$27.49M ₿1.35K	$0.2437 ₿0.000014	$0.2262 ₿0.000013	$1.21M ₿84.76	$47.7M ₿1.38K	$27.49M ₿1.35K
1008	Eggs Finance EGGS	$0.0005624	-8.36	$27.48M	$0.0006162	$0.000559	$639.72K	$27.48M	$27.48M
1009	miMatic MIMATIC	$0.9971 ₿0.000012	-0.02	$27.49M ₿333.54	$0.9976 ₿0.000012	$0.9963 ₿0.000011	$9.38K ₿0.48	$301.52M ₿3.67K	$27.49M ₿333.54
1010	World Chain Bridged USDC (World Chain) USDC.E	$1.04	3.96	$27.46M	$1.04	$0.9892	$1.4M	$27.46M	$27.46M
1011	Myro $MYRO	$0.02745 ₿0.0000031	-8.27	$27.41M ₿3.2K	$0.03009 ₿0.0000034	$0.02603 ₿0.0000031	$7.59M ₿356.84	$27.41M ₿3.2K	$27.41M ₿3.2K
1012	BSquared Network B2	$0.6592	-0.80	$27.38M	$0.6799	$0.6538	$35.4M	$138.39M	$27.38M
1013	OHO Blockchain OHO	$0.001133 ₿0.000000010	-0.53	$27.34M ₿265.16	$0.001143 ₿0.000000011	$0.00113 ₿0.000000010	$196.68K ₿22.1	$50.95M ₿494.42	$27.34M ₿265.16
1014	Artrade ATR	$0.02171 ₿0.00000071	1.49	$27.39M ₿1.32K	$0.02188 ₿0.00000086	$0.02134 ₿0.00000067	$937.77K ₿18.04	$27.47M ₿1.32K	$27.39M ₿1.32K
1015	ONFA OFT	$0.2318	0.48	$27.25M	$0.2319	$0.2306	$2.76M	$66.26M	$27.25M
1016	PlatON Network LAT	$0.004172 ₿0.00000026	-2.16	$27.3M ₿1.4K	$0.004473 ₿0.00000027	$0.004096 ₿0.00000024	$4.88M ₿114.15	$42.82M ₿2.69K	$27.3M ₿1.4K
1017	tokenbot CLANKER	$27.22	-5.75	$27.22M	$28.88	$26.43	$3.84M	$27.22M	$27.22M
1018	Lorenzo Protocol BANK	$0.06407	-12.08	$27.16M	$0.07303	$0.06364	$25.92M	$27.16M	$27.16M
1019	Santos FC Fan Token SANTOS	$2.55 ₿0.00010	-4.15	$27.14M ₿576.33	$2.68 ₿0.00010	$2.54 ₿0.000098	$5.79M ₿53.64	$76.48M ₿3.12K	$27.14M ₿576.33
1020	Shardus ULT	$0.06133 ₿0.0000027	-3.24	$26.96M ₿1.22K	$0.06346 ₿0.0000028	$0.06099 ₿0.0000027	$1.99K ₿0.15	$61.34M ₿2.77K	$26.96M ₿1.22K
1021	GamerCoin GHX	$0.0384 ₿0.0000024	-2.84	$26.99M ₿1.55K	$0.03966 ₿0.0000027	$0.03824 ₿0.0000024	$291.62K ₿24.72	$31.03M ₿2K	$26.99M ₿1.55K
1022	Spectral SPEC	$1.31	-3.18	$26.95M	$1.36	$1.24	$2.93M	$130.74M	$26.95M
1023	Unizen ZCX	$0.04287 ₿0.0000044	-1.91	$26.96M ₿3.11K	$0.04387 ₿0.0000047	$0.04271 ₿0.0000044	$815.26K ₿36.79	$40.6M ₿4.25K	$26.96M ₿3.11K
1024	MMX MMX	$0.1678 ₿0.000031	-2.86	$26.91M ₿0	$0.1737 ₿0.000031	$0.1436 ₿0.000030	$57.49K ₿0.12	$83.89M ₿4.76K	$26.91M ₿0
1025	ynETH MAX YNETHX	$2,584.83	-4.11	$26.96M	$2,704.84	$2,564.06	$84.46K	$26.96M	$26.96M
1026	AhaToken AHT	$0.004164 ₿0.00000013	-2.26	$26.86M ₿676.24	$0.004299 ₿0.00000014	$0.004162 ₿0.00000013	$2.48M ₿139.1	$32.19M ₿1.07K	$26.86M ₿676.24
1027	Pirate Chain ARRR	$0.1367 ₿0.0000031	-3.63	$26.84M ₿609.89	$0.1429 ₿0.0000032	$0.135 ₿0.0000028	$79.54K ₿1.52	$27.36M ₿621.66	$26.84M ₿609.89
1028	Bella Protocol BEL	$0.3367 ₿0.000031	-2.56	$26.95M ₿1.88K	$0.3471 ₿0.000038	$0.3309 ₿0.000027	$4.34M ₿1.5K	$33.69M ₿3.16K	$26.95M ₿1.88K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Stafi FIS	$0.1757 ₿0.000010	-6.17	$26.87M ₿1.5K	$0.1881 ₿0.000010	$0.1743 ₿0.000010	$3.57M ₿75.1	$26.87M ₿1.5K	$26.87M ₿1.5K
1030	Covalent X Token CXT	$0.02893	-3.17	$26.68M	$0.02996	$0.02873	$1.49M	$28.93M	$26.68M
1031	Novem Gold Token NNN	$128.82 ₿0.0012	0.09	$26.71M ₿0	$128.91 ₿0.0012	$128.71 ₿0.0012	$14.3K ₿5.3	$26.71M ₿50.8	$26.71M ₿0
1032	ArbDoge AI AIDOGE	$0.000000000142 ₿0.0000000000000083	-2.00	$26.6M ₿1.56K	$0.000000000146 ₿0.0000000000000087	$0.000000000137 ₿0.0000000000000080	$5.97M ₿394.17	$26.6M ₿1.56K	$26.6M ₿1.56K
1033	Badger DAO BADGER	$1.37 ₿0.000084	26.87	$27.55M ₿1.7K	$1.42 ₿0.000091	$1.06 ₿0.000084	$52.25M ₿197.03	$29.03M ₿1.79K	$27.55M ₿1.7K
1034	Laine Staked SOL LAINESOL	$204.54 ₿0.0026	-2.55	$26.66M ₿351.19	$211.41 ₿0.0028	$202.66 ₿0.0026	$1.32K ₿0	$26.66M ₿351.19	$26.66M ₿351.19
1035	GME (Ethereum) GME	$0.0000647	-13.96	$26.64M	$0.00007674	$0.0000647	$302.94K	$26.64M	$26.64M
1036	Aavegotchi GHST	$0.516 ₿0.000036	-6.86	$26.37M ₿1.88K	$0.5586 ₿0.000039	$0.5113 ₿0.000035	$4.05M ₿220.96	$27.19M ₿1.94K	$26.37M ₿1.88K
1037	HUMAN Protocol HMT	$0.03482 ₿0.00000068	-8.35	$26.4M ₿0	$0.03799 ₿0.00000073	$0.03424 ₿0.00000067	$40.76K ₿3	$34.83M ₿685.41	$26.4M ₿0
1038	Chainflip FLIP	$0.4118 ₿0.000079	0.78	$26.29M ₿1.87K	$0.4131 ₿0.000080	$0.4079 ₿0.000076	$522.75K ₿37.63	$39.35M ₿7.35K	$26.29M ₿1.87K
1039	BOOP BOOP	$0.08819	-8.09	$26.22M	$0.1074	$0.08774	$8.4M	$88.15M	$26.22M
1040	Zora ZORA	$0.009284	-10.43	$26.12M	$0.01041	$0.009095	$21.28M	$92.71M	$26.12M
1041	Sentinel Protocol BOUNTY	$0.05151 ₿0.0000014	-1.72	$26.06M ₿739.68	$0.05271 ₿0.0000015	$0.05092 ₿0.0000014	$482.25K ₿51.48	$26.06M ₿743.04	$26.06M ₿739.68
1042	Bertram The Pomeranian BERT	$0.02629	-21.28	$25.78M	$0.0334	$0.02563	$2.08M	$25.78M	$25.78M
1043	Coral Protocol CORAL	$0.002566	-3.76	$25.78M	$0.002742	$0.001095	$1.61M	$25.78M	$25.78M
1044	BankrCoin BNKR	$0.0002587	-8.28	$25.87M	$0.0002849	$0.0002502	$7.44M	$25.87M	$25.87M
1045	Heima HEI	$0.3353	-1.43	$25.83M	$0.3496	$0.3151	$10.7M	$33.54M	$25.83M
1046	Orderly Network ORDER	$0.09792	-5.21	$25.78M	$0.1034	$0.09716	$6.48M	$97.91M	$25.78M
1047	Monerium EUR emoney EURE	$1.11	-0.35	$25.75M	$1.12	$1.11	$14.06K	$25.75M	$25.75M
1048	Haedal Protocol HAEDAL	$0.1319	-4.55	$25.73M	$0.1386	$0.128	$43.35M	$131.96M	$25.73M
1049	BurnedFi BURN	$1.95 ₿0.000091	-1.34	$25.63M ₿0	$2 ₿0.000094	$1.94 ₿0.000086	$163.05K ₿6.25	$25.63M ₿1.92K	$25.63M ₿0
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	GXChain GXC	$0.3425 ₿0.000036	-0.95	$25.69M ₿2.71K	$0.3458 ₿0.000040	$0.3333 ₿0.0000069	$1.84K ₿1.15	$34.26M ₿3.61K	$25.69M ₿2.71K
1051	Victoria VR VR	$0.003138 ₿0.00000040	-6.23	$25.55M ₿2.57K	$0.003474 ₿0.00000042	$0.003115 ₿0.00000039	$5.05M ₿20.88	$52.71M ₿6.77K	$25.55M ₿2.57K
1052	Camino Network CAM	$0.07793	-0.69	$25.57M	$0.07848	$0.07765	$167.77K	$71.51M	$25.57M
1053	Chain-key Bitcoin CKBTC	$102,887 ₿1.0076	-0.92	$25.57M ₿0	$104,388 ₿1.015	$101,438 ₿0.97	$101.38K ₿0.15	$25.6M	$25.57M ₿0
1054	WaterNeuron WTN	$0.2185	1.59	$25.51M	$0.2229	$0.2045	$1.19K	$25.51M	$25.51M
1055	Star Atlas ATLAS	$0.001332 ₿0.00000010	-7.26	$25.56M ₿1.63K	$0.001437 ₿0.00000010	$0.001336 ₿0.00000010	$742.75K ₿25.07	$48.12M ₿3.77K	$25.56M ₿1.63K
1056	Guardians Of The Spark GOTS	$0.3851	-2.14	$25.42M	$0.4058	$0.384	$3.82K	$46.22M	$25.42M
1057	Melon MLN	$8.46 ₿0.00037	-3.20	$25.37M ₿546.84	$8.82 ₿0.00041	$8.34 ₿0.00035	$7.79M ₿388.91	$25.37M ₿1K	$25.37M ₿546.84
1058	Polkastarter POLS	$0.255 ₿0.000015	-11.25	$25.29M ₿1.56K	$0.2963 ₿0.000016	$0.255 ₿0.000015	$3.96M ₿69.81	$25.49M ₿1.57K	$25.29M ₿1.56K
1059	Dora Factory DORA	$0.02534 ₿0.0000016	0.12	$25.34M ₿1.65K	$0.0294 ₿0.0000016	$0.02415 ₿0.0000015	$2.05M ₿9.79	$25.34M ₿1.65K	$25.34M ₿1.65K
1060	Games for a Living GFAL	$0.004817 ₿0.00000050	1.46	$25.31M ₿805.22	$0.004818 ₿0.00000052	$0.004612 ₿0.00000048	$127.64K ₿9.09	$48.17M ₿5.1K	$25.31M ₿805.22
1061	Aquarius AQUA	$0.0007477 ₿0.000000015	-3.01	$25.26M ₿343.35	$0.0007724 ₿0.000000015	$0.0007431 ₿0.000000014	$206.7K ₿2.36	$74.75M ₿1.54K	$25.26M ₿343.35
1062	StakeStone STO	$0.1114	-4.16	$25.11M	$0.1162	$0.1085	$24.78M	$111.44M	$25.11M
1063	MNEE USD Stablecoin MNEE	$0.9975	-0.45	$25.13M	$1	$0.9968	$81.14K	$25.13M	$25.13M
1064	LayerZero Bridged USDC (Aptos) ZUSDC	$1 ₿0.000014	0.26	$25.26M ₿0	$1.02 ₿0.000014	$0.9883 ₿0.000014	$2.04M ₿31.85	$25.26M	$25.26M ₿0
1065	Shadow Liquid Staking Token X33	$48.45	4.37	$25.09M	$50.88	$45.09	$588.35K	$25.1M	$25.09M
1066	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$452.22 ₿0.0043	$435.37 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	HOPR HOPR	$0.04748 ₿0.0000019	-4.23	$24.89M ₿855.33	$0.05373 ₿0.0000020	$0.0468 ₿0.0000019	$571.82K ₿10.24	$26.11M ₿880.4	$24.89M ₿855.33
1068	Stride STRD	$0.2703 ₿0.000043	-3.55	$24.99M ₿3.91K	$0.2805 ₿0.000045	$0.2692 ₿0.000040	$68.74K ₿2.77	$24.99M ₿3.91K	$24.99M ₿3.91K
1069	RETARDIO RETARDIO	$0.02475 ₿0.00000024	-12.28	$24.27M ₿246.79	$0.02891 ₿0.00000028	$0.02375 ₿0.00000020	$1.34M ₿4.93	$24.27M ₿246.79	$24.27M ₿246.79
1070	SynFutures F	$0.01453	13.74	$25.1M	$0.0147	$0.01238	$11.13M	$145.4M	$25.1M
1071	BBAChain BBA	$0.1622	-0.74	$24.92M	$0.1635	$0.1615	$307.83K	$48.02M	$24.92M
1072	Connex CONX	$21.67 ₿0.00040	-0.63	$24.91M ₿460.73	$21.84 ₿0.00040	$21.61 ₿0.00039	$58.92K ₿2.51	$2.17B ₿40.06K	$24.91M ₿460.73
1073	Agent Ted TED	$0.02495	-8.78	$24.94M	$0.02756	$0.02485	$38.8K	$24.94M	$24.94M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}