Trang kết quả 8 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 8

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	QuarkChain QKC	$0.007885 ₿0.00000019	3.69	$56.29M ₿1.35K	$0.007924 ₿0.00000019	$0.007592 ₿0.00000019	$1.44M ₿25.59	$79.03M ₿1.94K	$56.29M ₿1.35K
689	Aurora AURORA	$0.09303 ₿0.0000045	3.33	$56.09M ₿2K	$0.093 ₿0.0000049	$0.08986 ₿0.0000045	$520.63K ₿23.52	$92.99M ₿4.53K	$56.09M ₿2K
690	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01	$56.06M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.42M ₿423.61	$56.06M	$56.06M ₿0
691	Huobi Token HT	$0.3506 ₿0.000011	18.45	$55.9M ₿1.84K	$0.3613 ₿0.000012	$0.2925 ₿0.000011	$53.37K ₿27.72	$70.51M ₿2.32K	$55.9M ₿1.84K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Shuffle SHFL	$0.1929 ₿0.0000048	-0.75	$55.87M ₿505.93	$0.1944 ₿0.0000052	$0.1903 ₿0.0000043	$688.5K ₿23.02	$183.47M ₿4.83K	$55.87M ₿505.93
693	Rei REI	$0.05583	8.66	$55.49M	$0.05968	$0.05074	$628.84K	$55.49M	$55.49M
694	Magic Internet Money MIM	$1.01 ₿0.000014	1.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9884 ₿0.000014	$516.56 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
695	DODO DODO	$0.05532 ₿0.0000032	7.37	$55.32M ₿2.15K	$0.05567 ₿0.0000034	$0.05105 ₿0.0000032	$5.35M ₿187.8	$55.32M ₿3.26K	$55.32M ₿2.15K
696	AI Analysis Token AIAT	$0.5005 ₿0.0000077	-1.86	$55.22M ₿0	$0.5112 ₿0.0000077	$0.5005 ₿0.0000073	$222.03K ₿16.83	$250.23M ₿3.89K	$55.22M ₿0
697	Railgun RAIL	$0.9557 ₿0.0000096	4.33	$55.19M ₿553.67	$0.9633 ₿0.0000097	$0.9156 ₿0.0000089	$188.65K ₿2.78	$55.19M ₿553.67	$55.19M ₿553.67
698	ECOMI OMI	$0.0002029 ₿0.0000000099	1.33	$54.99M ₿2.71K	$0.0002035 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.29M ₿7.27	$63.09M ₿3.11K	$54.99M ₿2.71K
699	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.01*	$54.65M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$12.79K ₿128.06	$54.65M	$54.65M ₿0
700	Tensor TNSR	$0.1628 ₿0.000023	7.81	$54.61M ₿2.94K	$0.1632 ₿0.000028	$0.15 ₿0.000022	$7.22M ₿5.59K	$163.2M ₿23.48K	$54.61M ₿2.94K
701	SuperRare RARE	$0.06569 ₿0.0000024	5.36	$54.52M ₿1.66K	$0.0659 ₿0.0000026	$0.0615 ₿0.0000024	$11.89M ₿176.72	$65.7M ₿2.42K	$54.52M ₿1.66K
702	TokenFi TOKEN	$0.02189 ₿0.0000020	12.29	$54.5M ₿2.85K	$0.02191 ₿0.0000021	$0.0195 ₿0.0000019	$5.14M ₿481.76	$218.97M ₿20.14K	$54.5M ₿2.85K
703	Autonolas OLAS	$0.3026 ₿0.000056	4.70	$53.69M ₿2.46K	$0.3032 ₿0.000057	$0.2886 ₿0.000052	$282.43K ₿48.92	$141.87M ₿30.31K	$53.69M ₿2.46K
704	Avant Staked USD SAVUSD	$1.04	-0.04	$53.48M	$1.06	$1.02	$172.14K	$53.48M	$53.48M
705	Vine VINE	$0.05326	23.89	$53.29M	$0.05356	$0.04248	$71.09M	$53.29M	$53.29M
706	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002531	1.36	$53.14M	$0.002554	$0.00246	$181.62K	$53.14M	$53.14M
707	Binance-Peg EOS EOS	$0.8355 ₿0.000015	5.10	$53.14M ₿0	$0.8436 ₿0.000015	$0.7848 ₿0.000014	$309.51K ₿0.34	$53.14M	$53.14M ₿0
708	Unipoly UNP	$0.1902 ₿0.00000061	0.06	$53.13M ₿0	$0.1905 ₿0.00000064	$0.19 ₿0.00000049	$1.05M ₿0.37	$190.27M ₿616.43	$53.13M ₿0
709	Cronos Bridged WBTC (Cronos) WBTC	$105,095	1.87	$53.03M	$105,639	$102,026	$69.14K	$53.03M	$53.03M
710	Escoin Token ELG	$0.2878 ₿0.000017	2.28	$53.02M ₿2.42K	$0.2882 ₿0.000017	$0.2811 ₿0.000016	$271.39K ₿12.24	$71.96M ₿4.29K	$53.02M ₿2.42K
711	HUNT Platform HUNT	$0.2635 ₿0.0000075	0.48	$52.64M ₿1.51K	$0.2642 ₿0.0000077	$0.2581 ₿0.0000070	$1.02M ₿68.66	$52.64M ₿1.51K	$52.64M ₿1.51K
712	SMARDEX SDEX	$0.005737 ₿0.00000032	2.64	$52.52M ₿2.66K	$0.005755 ₿0.00000032	$0.00559 ₿0.00000031	$296.16K ₿25.34	$57.26M ₿3.21K	$52.52M ₿2.66K
714	Stronghold Token SHX	$0.009686 ₿0.00000011	-1.11	$52.06M ₿593.51	$0.01006 ₿0.00000011	$0.009645 ₿0.000000099	$402.63K ₿12.49	$0	$52.06M ₿593.51
715	PepeCoin PEPECOIN	$0.4822 ₿0.000097	2.38	$52.01M ₿0	$0.4849 ₿0.00010	$0.4667 ₿0.000090	$941.18K ₿141.64	$52.01M ₿12.9K	$52.01M ₿0
716	CertiK CTK	$0.3565 ₿0.000013	3.29	$51.98M ₿1.73K	$0.3578 ₿0.000013	$0.3421 ₿0.000012	$3.26M ₿32.93	$52.12M ₿1.74K	$51.98M ₿1.73K
717	dForce Token DF	$0.05185 ₿0.00000088	4.62	$51.86M ₿617.93	$0.05255 ₿0.00000090	$0.04817 ₿0.00000087	$4.85M ₿55.38	$51.86M ₿882.78	$51.86M ₿617.93
718	AxonDAO Governance Token AXGT	$0.1175 ₿0.0000066	9.24	$51.82M ₿986.55	$0.118 ₿0.0000065	$0.1063 ₿0.0000036	$178.76K ₿45.77	$117.53M ₿6.52K	$51.82M ₿986.55
719	Cortex CX	$0.04275	4.57	$51.77M	$0.04302	$0.04011	$88.65K	$70.45M	$51.77M
720	Hypurr Fun HFUN	$51.92	0.90	$51.75M	$52.23	$50.24	$479.81K	$51.75M	$51.75M
721	HydraDX HDX	$0.01339 ₿0.00000028	3.67	$51.74M ₿774.21	$0.01352 ₿0.00000029	$0.01292 ₿0.00000028	$21.41K ₿4.98	$61.15M ₿1.3K	$51.74M ₿774.21
722	Synapse SYN	$0.2355 ₿0.000018	4.18	$51.62M ₿3.61K	$0.2372 ₿0.000020	$0.2205 ₿0.000018	$5.51M ₿355.07	$58.9M ₿3.51K	$51.62M ₿3.61K
723	Cobak Token CBK	$0.5503 ₿0.000014	1.68	$51.46M ₿1.19K	$0.5525 ₿0.000014	$0.5358 ₿0.000014	$3.16M ₿28.43	$55.03M ₿1.43K	$51.46M ₿1.19K
724	Alethea Artificial Liquid Intelligence Token ALI	$0.006232 ₿0.00000034	2.39	$51.19M ₿1.19K	$0.006285 ₿0.00000035	$0.006061 ₿0.00000033	$1.15M ₿31.77	$61.7M ₿3.39K	$51.19M ₿1.19K
725	Kekius Maximus KEKIUS	$0.05106	0.40	$51.05M	$0.05466	$0.04506	$21.92M	$51.05M	$51.05M
726	Decentralized Social DESO	$4.82 ₿0.00043	1.89	$50.83M ₿4.56K	$4.83 ₿0.00043	$4.59 ₿0.00041	$1.34M ₿144.79	$52.16M ₿4.68K	$50.83M ₿4.56K
727	SpaceN SN	$1.27 ₿0.0000069	2.47	$50.76M ₿277.44	$1.27 ₿0.0000071	$1.24 ₿0.0000067	$37.12K ₿0.17	$1.27B ₿6.93K	$50.76M ₿277.44
728	deBridge DBR	$0.01742	1.14	$50.72M	$0.01798	$0.01715	$13.09M	$174.27M	$50.72M
729	Mubarak MUBARAK	$0.0507	17.33	$50.71M	$0.05264	$0.04275	$100.45M	$50.71M	$50.71M
730	Socean Staked Sol INF	$231.7 ₿0.0029	5.99	$50.56M ₿650.73	$233.25 ₿0.0030	$217.55 ₿0.0029	$1.07M ₿48.78	$154.87M ₿1.99K	$50.56M ₿650.73
731	Milady Meme Coin LADYS	$0.00000005622 ₿0.0000000000028	9.95	$50.01M ₿2.52K	$0.00000005719 ₿0.0000000000032	$0.0000000509 ₿0.0000000000027	$5.15M ₿165.48	$50.01M ₿2.52K	$50.01M ₿2.52K
732	DevvE DEVVE	$0.5679 ₿0.000010	3.04	$49.64M ₿0	$0.5693 ₿0.000010	$0.5453 ₿0.0000089	$273.58K ₿19.33	$68.16M ₿205.32	$49.64M ₿0
733	Metal Blockchain METAL	$0.09771 ₿0.0000010	1.65	$49.6M ₿0	$0.09846 ₿0.0000010	$0.09583 ₿0.0000010	$456.14K ₿12.36	$65.14M ₿359.56	$49.6M ₿0
734	Sui Bridged Ether (Sui) SBETH	$2,580.41	4.66	$49.52M	$2,576.75	$2,452.8	$1.88M	$49.52M	$49.52M
735	RSS3 RSS3	$0.06872 ₿0.0000060	2.56	$49.51M ₿3.95K	$0.06977 ₿0.0000065	$0.06606 ₿0.0000060	$4.11M ₿77.5	$68.79M ₿6.08K	$49.51M ₿3.95K
736	Avalanche Bridged WETH (Avalanche) WETH	$2,567.8	4.24	$49.5M	$2,602.76	$2,457.41	$4.07M	$49.5M	$49.5M
737	Zerebro ZEREBRO	$0.04947	17.01	$49.47M	$0.05005	$0.04146	$16.98M	$49.47M	$49.47M
738	Zedxion ZEDXION	$0.4017 ₿0.0000035	0.73	$49.18M ₿0	$0.4034 ₿0.0000035	$0.396 ₿0.0000034	$872.23K ₿12.17	$1.91B ₿16.79K	$49.18M ₿0
739	Maple MPL	$28.11 ₿0.00027	16.36	$49.16M ₿2.17K	$34.03 ₿0.00028	$22.19 ₿0.00027	$208.43K ₿42.06	$281.21M ₿2.77K	$49.16M ₿2.17K
740	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
741	titcoin TITCOIN	$0.05071	31.03	$48.95M	$0.05637	$0.0371	$11.16M	$50.72M	$48.95M
742	Undeads Games UDS	$0.6751	-6.19	$48.69M	$0.7313	$0.6537	$417.73K	$168.78M	$48.69M
743	ROAM Token ROAM	$0.1742	-2.30	$48.55M	$0.1819	$0.1658	$17.89M	$173.98M	$48.55M
744	Boba Network BOBA	$0.1068 ₿0.0000071	-7.89	$48.46M ₿2.75K	$0.1163 ₿0.0000074	$0.1035 ₿0.0000071	$13.95M ₿655.27	$53.45M ₿3.61K	$48.46M ₿2.75K
745	HashKey Platform Token HSK	$0.3637	-1.38	$48.2M	$0.3738	$0.3553	$1.79M	$363.77M	$48.2M
746	BIM BIM	$1.6	4.37	$48.11M	$1.61	$1.54	$108K	$48.11M	$48.11M
747	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01*	$48.1M ₿1.11K	$1 ₿0.000014	$0.9953 ₿0.000014	$218.38K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
748	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.10	$47.97M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$16.44K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
749	Seedify.fund SFUND	$0.7542 ₿0.000055	2.21	$47.96M ₿3.53K	$0.7583 ₿0.000056	$0.7301 ₿0.000055	$3.09M ₿126.83	$75.45M ₿5.56K	$47.96M ₿3.53K
750	Sygnum FIUSD Liquidity Fund FIUSD	$11,419.26	0	$47.92M	$11,419.26	$11,419.26	$0	$47.92M	$47.92M
751	Avalanche Bridged WBTC (Avalanche) WBTC	$105,529	1.97	$47.46M	$106,882	$101,160	$986.88K	$47.46M	$47.46M
752	My Neighbor Alice ALICE	$0.5144 ₿0.000025	6.70	$47.39M ₿2.28K	$0.5158 ₿0.000027	$0.4748 ₿0.000025	$8.87M ₿233.79	$51.47M ₿2.55K	$47.39M ₿2.28K
753	Avalon AVL	$0.2597	6.99	$47.35M	$0.2615	$0.2426	$18.74M	$259.83M	$47.35M
754	Propy PRO	$0.8175 ₿0.000038	0.91	$47.3M ₿2.21K	$0.8233 ₿0.000040	$0.7853 ₿0.000036	$4.3M ₿140.66	$81.69M ₿3.81K	$47.3M ₿2.21K
755	Binance-Peg Avalanche AVAX	$23.52 ₿0.00067	5.39	$46.99M ₿0	$23.78 ₿0.00069	$22.08 ₿0.00066	$123.21K ₿2.76	$46.99M	$46.99M ₿0
756	Keep Network KEEP	$0.08439 ₿0.0000032	1.92	$46.39M ₿1.8K	$0.08524 ₿0.0000034	$0.0815 ₿0.0000032	$14K ₿0.72	$84.39M ₿3.27K	$46.39M ₿1.8K
757	NEURALAI NEURAL	$4.64 ₿0.000014	7.21	$46.61M ₿0	$4.66 ₿0.000016	$4.24 ₿0.000010	$120.71K ₿9.18	$46.61M ₿153.26	$46.61M ₿0
758	Parcl PRCL	$0.1315	8.49	$46.21M	$0.1336	$0.1185	$14.26M	$131.58M	$46.21M
759	EUR CoinVertible EURCV	$1.12 ₿0.000015	3.26	$46.14M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$1.12K ₿0	$46.14M ₿177.18	$46.14M ₿0
760	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.30	$45.92M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$370.98K ₿67.25	$45.92M ₿21.43K	$45.92M ₿0
761	NetMind Token NMT	$0.9566 ₿0.00013	-1.08	$45.95M ₿0	$0.9688 ₿0.00016	$0.955 ₿0.00013	$2.45M ₿22.34	$137.87M ₿15.38K	$45.95M ₿0
762	Travala.com AVA	$0.6673 ₿0.000012	6.14	$45.94M ₿675.43	$0.6707 ₿0.000012	$0.6203 ₿0.000012	$5.18M ₿55.82	$45.94M ₿787.59	$45.94M ₿675.43
763	Origin Protocol OGN	$0.06629 ₿0.0000031	4.89	$45.91M ₿1.57K	$0.06637 ₿0.0000033	$0.06257 ₿0.0000030	$4.5M ₿352.47	$93.46M ₿3.12K	$45.91M ₿1.57K
764	Slerf SLERF	$0.09102 ₿0.0000051	10.39	$45.51M ₿2.59K	$0.0911 ₿0.0000057	$0.0817 ₿0.0000051	$8.69M ₿1.03K	$45.51M ₿2.59K	$45.51M ₿2.59K
765	QANplatform QANX	$0.02677 ₿0.0000013	0.84	$45.24M ₿2.23K	$0.02735 ₿0.0000013	$0.02654 ₿0.0000013	$138.81K ₿16.63	$55.87M ₿2.75K	$45.24M ₿2.23K
766	DUSK Network DUSK	$0.09087 ₿0.0000064	5.63	$45.45M ₿2.94K	$0.09111 ₿0.0000070	$0.08544 ₿0.0000063	$3.1M ₿331.1	$45.45M ₿3.22K	$45.45M ₿2.94K
767	Anvil ANVL	$0.002388	-0.07	$45.08M	$0.002396	$0.002368	$148.92K	$234.81M	$45.08M
768	Autonomi ANT	$0.09705	3.67	$45.09M	$0.09724	$0.0929	$461.19K	$116.54M	$45.09M
769	Ice Open Network ICE	$0.006629 ₿0.000000062	6.29	$45.03M ₿410.29	$0.006745 ₿0.000000064	$0.006159 ₿0.000000061	$6.31M ₿360.15	$140.21M ₿1.31K	$45.03M ₿410.29
770	Cudos CUDOS	$0.006103 ₿0.00000031	19.27	$45.01M ₿2.14K	$0.006136 ₿0.00000032	$0.005099 ₿0.00000030	$1.4K ₿33.39	$56.87M ₿2.86K	$45.01M ₿2.14K
771	MovieBloc MBL	$0.00243 ₿0.000000078	3.54	$44.95M ₿1.37K	$0.00244 ₿0.000000081	$0.002332 ₿0.000000078	$5.26M ₿29.17	$72.93M ₿2.34K	$44.95M ₿1.37K
772	IX Swap IXS	$0.2495 ₿0.0000088	7.07	$45.02M ₿1.47K	$0.2506 ₿0.0000092	$0.2328 ₿0.0000077	$194.21K ₿15.59	$45.02M ₿1.59K	$45.02M ₿1.47K
773	Ekubo Protocol EKUBO	$4.52	2.45	$45.14M	$4.51	$4.37	$328.68K	$45.14M	$45.14M
774	MARBLEX MBX	$0.2149 ₿0.000015	6.29	$44.9M ₿1.83K	$0.2164 ₿0.000016	$0.1996 ₿0.000015	$3.09M ₿32.11	$69.09M ₿5.01K	$44.9M ₿1.83K
775	Marinade MNDE	$0.1092 ₿0.0000036	-1.65	$45.12M ₿958.16	$0.112 ₿0.0000038	$0.1092 ₿0.0000035	$1.45M ₿13.43	$109.75M ₿3.65K	$45.12M ₿958.16
776	OpenServ SERV	$0.06564	26.25	$44.91M	$0.0687	$0.05181	$676.17K	$65.66M	$44.91M
777	Bifrost BFC	$0.03225 ₿0.0000012	0.60	$44.87M ₿1.76K	$0.03293 ₿0.0000013	$0.03189 ₿0.0000012	$1.36M ₿38.72	$76.4M ₿2.99K	$44.87M ₿1.76K
778	Concordium CCD	$0.003888 ₿0.000000080	0.16	$44.78M ₿754.66	$0.003887 ₿0.000000081	$0.003861 ₿0.000000077	$324.3K ₿16.29	$54.07M ₿1.06K	$44.78M ₿754.66
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Web 3 Dollar USD3	$1.05	0	$44.78M	$0	$0	$10.83K	$44.78M	$44.78M
780	NodeAI GPU	$0.4607 ₿0.000029	5.04	$44.79M ₿2.7K	$0.4629 ₿0.000033	$0.4233 ₿0.000026	$811.39K ₿36.7	$45.91M ₿2.77K	$44.79M ₿2.7K
781	Mr. Miggles MIGGLES	$0.04659	15.77	$44.7M	$0.04978	$0.03944	$6.13M	$44.7M	$44.7M
782	Bridged USD Coin (StarkGate) USDC	$0.9997 ₿0.000014	0.01*	$44.49M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.92M ₿252.52	$44.49M	$44.49M ₿0
783	Stargate Bridged USDC (Berachain) USDC.E	$0.9999	0.01	$44.33M	$1	$0.9984	$2.06M	$44.33M	$44.33M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.76 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	McDull (Meme) MCDULL	$0.000004979	6.31	$44.26M	$0.000004989	$0.00000468	$55.36K	$44.26M	$44.26M
785	Wrapped XRP WXRP	$2.46 ₿0.0000088	6.09	$44.33M ₿0	$2.47 ₿0.0000091	$2.32 ₿0.0000084	$21.8K ₿0.06	$44.33M	$44.33M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}