Trang kết quả 8 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 8

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Whiteheart WHITE	$5,330.07 ₿0.083	0.93	$47.38M ₿746.43	$5,355.11	$5,275.37	$156.75 ₿0	$47.38M ₿746.43	$47.38M ₿746.43
704	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.34 ₿0.000014	$1.29 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
705	Yield Guild Games YGG	$0.06819 ₿0.000018	-0.66	$47.02M ₿5.92K	$0.07026 ₿0.000019	$0.06743 ₿0.000017	$5.93M ₿2.81K	$68.33M ₿18.89K	$47.02M ₿5.92K
706	Lisk LSK	$0.2068 ₿0.000026	1.39	$46.92M ₿3.86K	$0.212 ₿0.000027	$0.2031 ₿0.000026	$3.67M ₿98.15	$83.11M	$46.92M ₿3.86K
707	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0	$46.9M	$11,731.15	$11,731.15	$0	$46.9M	$46.9M
708	Targon SN4	$12.1	3.12	$46.8M	$12.34	$11.62	$191.2K	$46.8M	$46.8M
709	AI Rig Complex ARC	$0.0474	9.06	$46.86M	$0.04753	$0.04329	$9.43M	$46.86M	$46.86M
710	Lista DAO LISTA	$0.1674	-1.27	$46.74M	$0.1703	$0.167	$3.81M	$133.25M	$46.74M
711	Gemini Dollar GUSD	$0.9982 ₿0.000014	-0.04	$46.83M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$291.48K ₿20.99	$46.83M ₿1.8K	$46.83M ₿1.8K
712	Binance-Peg ZEC ZEC	$389.43	4.56	$46.63M	$397.43	$368.57	$9.45M	$46.63M	$46.63M
713	Spell Token SPELL	$0.0002716 ₿0.000000016	0.68	$46.65M ₿2.26K	$0.0002738 ₿0.000000017	$0.0002681 ₿0.000000016	$4.7M ₿146.52	$53.31M ₿3.14K	$46.65M ₿2.26K
714	Stratis STRAX	$0.02273 ₿0.0000015	-3.06	$46.55M ₿2.99K	$0.02397 ₿0.0000016	$0.02263 ₿0.0000015	$1.21M ₿36.4	$48.25M	$46.55M ₿2.99K
715	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,793 ₿1.00047	0.20	$46.52M ₿0	$90,958 ₿1.015	$90,155 ₿0.98	$1.24M ₿10.65	$46.52M	$46.52M ₿0
716	YZY YZY	$0.3554	-0.14	$46.31M	$0.3577	$0.3551	$1M	$356.25M	$46.31M
717	Echelon Prime PRIME	$0.7651 ₿0.00033	-1.96	$46.08M ₿12.61K	$0.7804 ₿0.00033	$0.7602 ₿0.00032	$937.03K ₿124.64	$85.01M ₿37.4K	$46.08M ₿12.61K
718	DOVU DOVU	$0.004618 ₿0.000000040	-3.32	$46.18M ₿333.14	$0.004818 ₿0.000000043	$0.004606 ₿0.000000039	$224.91K ₿2.36	$46.18M ₿402.18	$46.18M ₿333.14
719	The Grays Currency PTGC	$0.0001594 ₿0.00000000070	2.57	$46.23M ₿0	$0.000161 ₿0.00000000082	$0.000153 ₿0.00000000068	$29.1K ₿1.74	$46.23M ₿233.64	$46.23M ₿0
720	Cronos Bridged WBTC (Cronos) WBTC	$91,144	1.12	$45.98M	$91,700	$89,827	$44.11K	$45.98M	$45.98M
721	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04605 ₿0.0000013	1.08	$46.05M ₿1.3K	$0.04632 ₿0.0000014	$0.04467 ₿0.0000012	$3.24M ₿3.98	$46.05M ₿1.3K	$46.05M ₿1.3K
722	Bancor Network Token BNT	$0.4184 ₿0.000012	-0.99	$45.94M ₿1.59K	$0.4257 ₿0.000012	$0.4172 ₿0.000012	$206.59K ₿152.69	$45.94M ₿1.59K	$45.94M ₿1.59K
723	Huma Finance HUMA	$0.0263	-0.57	$45.59M	$0.02697	$0.02619	$5.58M	$263.03M	$45.59M
724	Rocket Pool RPL	$2.07 ₿0.00040	-0.06	$45.71M ₿8.08K	$2.11 ₿0.00042	$2.05 ₿0.00039	$3.29M ₿111.19	$45.71M ₿8.08K	$45.71M ₿8.08K
725	Amnis Aptos AMAPT	$1.79 ₿0.00017	-0.64	$45.21M ₿0	$1.83 ₿0.00019	$1.78 ₿0.00017	$4.85K ₿56.45	$45.22M	$45.21M ₿0
726	Proprietary Trading Network SN8	$11.81	3.12	$45.37M	$12.01	$11.36	$137.34K	$45.37M	$45.37M
727	Delysium AGI	$0.01969 ₿0.0000048	1.28	$45.02M ₿3.29K	$0.01985 ₿0.0000054	$0.01875 ₿0.0000048	$1.72M ₿152.15	$59.05M ₿14.52K	$45.02M ₿3.29K
728	Pirate Chain ARRR	$0.2298 ₿0.0000031	4.06	$45.11M ₿609.89	$0.2297 ₿0.0000032	$0.2153 ₿0.0000028	$457.91K ₿1.52	$45.98M ₿621.66	$45.11M ₿609.89
729	Wrapped Aave Ethereum WETH WAETHWETH	$3,299.7	1.06	$44.78M	$3,316.79	$3,250.24	$100.67K	$44.78M	$44.78M
730	Kinetiq Earn Vault VKHYPE	$24.93	2.45	$44.7M	$25.02	$24.18	$9.92K	$44.7M	$44.7M
731	Hivemapper HONEY	$0.00803 ₿0.0000017	-0.22	$44.65M ₿2.24K	$0.008093 ₿0.0000018	$0.007941 ₿0.0000017	$312.71K ₿26.07	$52.35M ₿10.89K	$44.65M ₿2.24K
732	StorX SRX	$0.07354 ₿0.00000058	-0.03	$44.57M ₿264.61	$0.07379 ₿0.00000058	$0.07345 ₿0.00000056	$2.36M ₿10.79	$44.57M ₿346.52	$44.57M ₿264.61
733	Coinbase Wrapped XRP CBXRP	$2.09	-0.45	$44.39M	$2.1	$2.08	$760K	$44.39M	$44.39M
734	FOLKS FOLKS	$3.54	2.04	$44.3M	$3.67	$3.4	$2.8M	$176.98M	$44.3M
735	Derive DRV	$0.05114	1.86	$44.15M	$0.05226	$0.05006	$325.75K	$76.94M	$44.15M
736	Doodles DOOD	$0.005652	2.40	$44.08M	$0.005688	$0.005428	$4.07M	$56.51M	$44.08M
737	Tornado Cash TORN	$11.53 ₿0.000044	-0.64	$43.95M ₿170.18	$11.79 ₿0.000046	$11.34 ₿0.000043	$663.5K ₿0.53	$115.34M ₿446.61	$43.95M ₿170.18
738	Osmosis OSMO	$0.05787 ₿0.000018	-0.21	$43.88M ₿11.95K	$0.05809 ₿0.000018	$0.05713 ₿0.000018	$2.18M ₿374.07	$57.1M ₿18.24K	$43.88M ₿11.95K
739	f(x) USD Saving FXSAVE	$1.08	0.02	$43.86M	$1.08	$1.07	$20.75K	$43.86M	$43.86M
740	Usual USUAL	$0.02729	1.19	$43.96M	$0.02768	$0.02669	$3.73M	$43.97M	$43.96M
741	SAFEbit SAFE	$0.1151	0.34	$43.67M	$0.116	$0.1137	$2.85M	$115.13M	$43.67M
742	CROSS CROSS	$0.1313	3.43	$44.03M	$0.132	$0.1265	$4.53M	$129.39M	$44.03M
743	Amiko AMIKO	$0.05684	10.02	$43.83M	$0.05767	$0.05166	$486.51K	$56.28M	$43.83M
744	ZelCash FLUX	$0.1091 ₿0.000015	0.60	$43.62M ₿5.33K	$0.1102 ₿0.000016	$0.1073 ₿0.000015	$1.29M ₿111.63	$43.65M ₿6.8K	$43.62M ₿5.33K
745	Sai SAI	$16.31 ₿0.00026	0.24	$43.53M ₿720.5	$16.34 ₿0.00027	$16.2 ₿0.00025	$7.22 ₿0	$43.53M ₿720.5	$43.53M ₿720.5
746	Gigachad GIGA	$0.004503 ₿0.000000018	-0.94	$43.27M ₿172.88	$0.004563 ₿0.000000022	$0.004466 ₿0.000000016	$1.06M ₿3.62	$43.27M ₿172.88	$43.27M ₿172.88
747	CertiK CTK	$0.2816 ₿0.000013	-4.77	$43.25M ₿1.73K	$0.2963 ₿0.000013	$0.281 ₿0.000012	$3.69M ₿32.93	$43.53M ₿1.74K	$43.25M ₿1.73K
748	rsERG RSERG	$0.4635	3.47	$45.31M	$0.473 ₿0.	$0.4424 ₿0.	$6.57K ₿0	$45.31M	$45.31M
749	Audius AUDIO	$0.03119 ₿0.0000038	1.08	$43.26M ₿4.63K	$0.03126 ₿0.0000040	$0.03066 ₿0.0000037	$2.87M ₿123.83	$43.26M ₿4.7K	$43.26M ₿4.63K
750	Anoma XAN	$0.01721	-1.80	$43.1M	$0.0178	$0.01695	$4.54M	$172.39M	$43.1M
751	Yuzu USD YZUSD	$0.9985	0.01*	$43.09M	$0.9986	$0.9983	$5.93K	$43.09M	$43.09M
752	Everipedia IQ	$0.001746 ₿0.00000016	-0.70	$42.97M ₿2.98K	$0.001772 ₿0.00000017	$0.001735 ₿0.00000016	$660.51K ₿50.34	$42.97M ₿2.98K	$42.97M ₿2.98K
753	Kelp Gain AGETH	$3,287.73	3.09	$42.86M	$3,302.48	$3,175.69	$8.14K	$42.86M	$42.86M
754	BLAST BLAST	$0.0008009 ₿0.000000010	-3.70	$42.85M ₿0	$0.0008415 ₿0.	$0.0007904 ₿0.	$2.02M ₿0	$80.11M	$42.85M ₿0
755	CJournal CJL	$0.07261	0.37	$42.8M	$0.07329	$0.07222	$53.2K	$72.62M	$42.8M
756	Aegis YUSD YUSD	$0.9989	0.01*	$42.71M	$1	$0.997	$1.4K	$42.71M	$42.71M
757	Bridged NXPC NXPC	$0.3857	-1.86	$42.47M	$0.3986	$0.3839	$25.66K	$42.47M	$42.47M
758	Socean Staked Sol INF	$194.03 ₿0.0029	2.63	$42.37M ₿650.73	$196.28 ₿0.0030	$188.39 ₿0.0029	$835.65K ₿48.78	$129.77M ₿1.99K	$42.37M ₿650.73
759	io.net IO	$0.1591	-0.89	$42.33M	$0.1615	$0.1563	$10.34M	$127.24M	$42.33M
760	CYBER CYBER	$0.7644 ₿0.00019	0.24	$42.41M ₿2.15K	$0.7692 ₿0.00020	$0.7521 ₿0.00019	$5.15M ₿406.88	$76.77M ₿19.5K	$42.41M ₿2.15K
761	Somnia SOMI	$0.2631	2.56	$42.2M	$0.2694	$0.2541	$7.05M	$263.42M	$42.2M
762	Big Time BIGTIME	$0.0221 ₿0.0000042	-1.99	$42.24M ₿3.31K	$0.0229 ₿0.0000044	$0.02186 ₿0.0000042	$8.84M ₿323.18	$110.69M ₿21.24K	$42.24M ₿3.31K
763	Linea Bridged USDT (Linea) USDT	$0.9992 ₿0.000014	0.02	$42.17M ₿0	$0.9995 ₿0.000014	$0.9976 ₿0.000014	$4.69M ₿145.01	$42.17M	$42.17M ₿0
764	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	0	$42.14M	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$42.14M	$42.14M
765	Palladium Network PLLD	$0.8055	29.06	$41.47M	$0.8193 ₿0.	$0.6186 ₿0.	$725.61K ₿0	$42.27M	$41.47M
766	Tokamak Network TON	$0.7555 ₿0.000040	-1.62	$41.58M ₿1.87K	$0.7727 ₿0.000044	$0.7472 ₿0.000039	$388.85K ₿779.26	$75.67M ₿2.61K	$41.58M ₿1.87K
767	Austin Capitals AUX	$4.24	-0.02	$41.54M	$4.25	$4.24	$60.11K	$41.54M	$41.54M
768	Atoshi ATOS	$0.04585	-0.87	$41.41M	$0.04764	$0.04565	$39.51K	$4.59B	$41.41M
769	Sui Bridged WBTC (Sui) WBTC	$90,338	-0.16	$41.29M	$91,044	$89,798	$340.28K	$41.29M	$41.29M
770	Binance-Peg DAI DAI	$0.9995	-0.06	$40.97M	$1	$0.9988	$80.42K	$40.97M	$40.97M
771	Animecoin ANIME	$0.007383	0.06	$40.87M	$0.007452	$0.007277	$13.16M	$73.79M	$40.87M
772	Destra Network DSYNC	$0.04095 ₿0.0000046	13.11	$41.31M ₿0	$0.04157 ₿0.	$0.03565 ₿0.	$3.01M ₿0	$41.31M ₿4.68K	$41.31M ₿0
773	Kyber Network Crystal KNC	$0.239 ₿0.000010	-0.39	$40.68M ₿1.85K	$0.2427 ₿0.000011	$0.2377 ₿0.000010	$2.73M ₿261.84	$57.58M ₿2.59K	$40.68M ₿1.85K
774	Unipoly UNP	$0.1453 ₿0.00000061	0.66	$40.6M ₿0	$0.1464 ₿0.00000064	$0.1442 ₿0.00000049	$315.86K ₿0.37	$145.39M ₿616.43	$40.6M ₿0
775	Songbird SGB	$0.0025 ₿0.00000018	0.80	$40.36M ₿2.71K	$0.002549 ₿0.00000018	$0.002449 ₿0.00000017	$311.62K ₿5.07	$47.68M ₿3.29K	$40.36M ₿2.71K
776	Glidr GLIDR	$1.13	-0.45	$40.32M	$1.15	$1.12	$105.31K	$113.73M	$40.32M
777	Liquity LQTY	$0.4112 ₿0.000021	3.19	$40.35M ₿2.1K	$0.4241 ₿0.000023	$0.3985 ₿0.000021	$6.23M ₿536.98	$41.16M ₿2.2K	$40.35M ₿2.1K
778	Mil.k Alliance MLK	$0.07699 ₿0.0000055	-3.13	$40.31M ₿2K	$0.07964 ₿0.0000058	$0.07646 ₿0.0000053	$1.09M ₿25.65	$75.93M ₿5.61K	$40.31M ₿2K
779	Ontology Gas ONG	$0.09182 ₿0.0000057	-1.48	$40.42M ₿2.15K	$0.0937 ₿0.0000059	$0.09118 ₿0.0000056	$1.44M ₿95.25	$73.5M ₿5.72K	$40.42M ₿2.15K
780	TerraUSD USTC	$0.007146 ₿0.00000035	1.20	$39.9M ₿3.21K	$0.007273 ₿0.00000037	$0.007055 ₿0.00000035	$3.34M ₿160.98	$43.49M ₿3.51K	$39.9M ₿3.21K
781	Hypha Staked AVAX STAVAX	$16.02 ₿0.00070	0.35	$39.84M ₿0	$16.07 ₿0.00071	$15.77 ₿0.00069	$10.24K ₿0.03	$39.84M	$39.84M ₿0
782	BOLD BOLD	$1	0.11	$39.65M	$1	$0.9982	$87.82K	$39.65M	$39.65M
783	KGeN KGEN	$0.1988	-0.49	$39.5M	$0.2018	$0.1978	$2.29M	$198.81M	$39.5M
784	Collect on Fanable COLLECT	$0.07404	-20.99	$39.21M	$0.1015	$0.07156	$15.87M	$219.02M	$39.21M
785	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01	$39.36M ₿0	$0.9997 ₿0.000014	$0.9962 ₿0.000014	$665.11K ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
786	Goatseus Maximus GOAT	$0.03936	0.60	$39.35M	$0.0396	$0.03867	$3.88M	$39.35M	$39.35M
787	WAX WAXP	$0.008693 ₿0.0000012	-2.43	$39.35M ₿4.23K	$0.008966 ₿0.0000012	$0.008633 ₿0.0000012	$1.68M ₿108.14	$73.01M ₿4.64K	$39.35M ₿4.23K
788	GXChain GXC	$0.5212 ₿0.000036	-6.60	$39.1M ₿2.71K	$0.5753 ₿0.000040	$0.5016 ₿0.0000069	$5.66K ₿1.15	$52.13M ₿3.61K	$39.1M ₿2.71K
789	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.04M	$0.9998	$0.9996	$16.95K	$39.04M	$39.04M
790	Hermez Network Token HEZ	$3.52 ₿0.000063	0.31	$38.98M ₿1.08K	$3.56 ₿0.	$3.5 ₿0.	$29.69K ₿0	$38.98M ₿715.09	$38.98M ₿1.08K
791	Aevo AEVO	$0.04253 ₿0.000037	-2.08	$38.97M ₿4.13K	$0.04373 ₿0.000041	$0.0422 ₿0.000037	$7M ₿2.09K	$42.54M ₿37.51K	$38.97M ₿4.13K
792	Steem STEEM	$0.07253 ₿0.0000045	-2.26	$38.94M ₿2.1K	$0.07438 ₿0.0000048	$0.07238 ₿0.0000045	$4.34M ₿87.05	$38.95M	$38.94M ₿2.1K
793	Auction AUCTION	$5.48 ₿0.00031	-2.42	$38.86M ₿2.04K	$5.64 ₿0.00033	$5.45 ₿0.00031	$6.15M ₿245.71	$41.88M ₿2.4K	$38.86M ₿2.04K
794	Banana For Scale BANANAS31	$0.003881	-2.54	$38.72M	$0.003996	$0.003869	$5.4M	$38.72M	$38.72M
795	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$179.93	$38.6M	$38.6M
796	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
797	Fractal Bitcoin FB	$0.413	1.16	$38.44M	$0.4153	$0.4081	$2.12M	$57.97M	$38.44M
798	XPIN Network XPIN	$0.002455	-3.60	$37.9M	$0.002622	$0.002441	$4M	$245.07M	$37.9M
799	Civic CVC	$0.0472 ₿0.0000027	-2.02	$37.85M ₿2.25K	$0.0491 ₿0.0000029	$0.04693 ₿0.0000027	$3.36M ₿173.1	$47.2M ₿2.8K	$37.85M ₿2.25K
800	affine SN120	$18.64	4.42	$37.85M	$19	$17.85	$623.48K	$37.85M	$37.85M
801	Osaka Protocol OSAK	$0.00000004966 ₿0.0000000000054	0.53	$37.77M ₿4.17K	$0.00000005004 ₿0.0000000000055	$0.00000004916 ₿0.0000000000053	$14.96K ₿11.23	$37.77M ₿4.17K	$37.77M ₿4.17K
802	Ergo ERG	$0.457 ₿0.000024	1.84	$37.3M ₿1.84K	$0.459 ₿0.000026	$0.4486 ₿0.000024	$163.75K ₿6	$44.07M ₿2.41K	$37.3M ₿1.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}