Trang kết quả 8 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 8

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Sygnum FIUSD Liquidity Fund FIUSD	$11,663.5	0.01	$46.63M	$11,663.5	$11,662.23	$0	$46.63M	$46.63M
704	TOMI TOMI	$0.00000237 ₿0.000010	18.11	$46.28M ₿1.22K	$0.000002409 ₿0.000010	$0.000001889 ₿0.0000099	$286.13K ₿267.23	$46.28M ₿1.47K	$46.28M ₿1.22K
705	Spell Token SPELL	$0.0002703 ₿0.000000016	-2.59	$46.26M ₿2.26K	$0.0002835 ₿0.000000017	$0.0002672 ₿0.000000016	$4.56M ₿146.52	$53.1M ₿3.14K	$46.26M ₿2.26K
706	Cronos Bridged WBTC (Cronos) WBTC	$91,743	-2.56	$46.24M	$96,283	$90,644	$316.86K	$46.24M	$46.24M
707	Somnia SOMI	$0.288	-3.51	$46.22M	$0.3086	$0.2841	$10.02M	$288.51M	$46.22M
708	Kelp Gain AGETH	$3,166.1	0.05	$46.05M	$3,266.68	$3,092.6	$3.7K	$46.05M	$46.05M
709	BOLD BOLD	$1	-0.03	$46.05M	$1	$0.9971	$993.83K	$46.05M	$46.05M
710	CARV CARV	$0.1518	-4.28	$46.04M	$0.1646	$0.1504	$16.84M	$151.98M	$46.04M
711	Hex Trust USD USDX	$0.9977	0.76	$45.89M	$0.9983	$0.9894	$15.54K	$45.89M	$45.89M
712	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.05	10.49	$45.78M	$1.05 ₿0.	$0.9511 ₿0.	$97.5 ₿0	$45.78M	$45.78M
713	Zentry ZENT	$0.005875	0.53	$45.78M	$0.005973	$0.005715	$8.14M	$57.06M	$45.78M
714	Balancer BAL	$0.7073 ₿0.000068	-3.54	$45.68M ₿3.85K	$0.7565 ₿0.000071	$0.703 ₿0.000068	$2.77M ₿131.23	$49.91M ₿4.3K	$45.68M ₿3.85K
715	Liquity LQTY	$0.4668 ₿0.000021	-1.21	$45.56M ₿2.1K	$0.5009 ₿0.000023	$0.4564 ₿0.000021	$13.34M ₿536.98	$46.52M ₿2.2K	$45.56M ₿2.1K
716	Everipedia IQ	$0.001912 ₿0.00000016	-2.78	$45.46M ₿2.98K	$0.001981 ₿0.00000017	$0.001887 ₿0.00000016	$1.46M ₿50.34	$45.46M ₿2.98K	$45.46M ₿2.98K
717	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,871	-1.41	$45.37M	$101,983	$94,958	$80.07K	$45.37M	$45.37M
718	Avalon AVL	$0.1809	0.93	$45.35M	$0.1908	$0.173	$131.67M	$178.37M	$45.35M
719	Energy Web Token EWT	$0.7477 ₿0.000035	-1.43	$45.3M ₿1.78K	$0.7672 ₿0.000035	$0.7402 ₿0.000034	$323.21K ₿17.65	$51.64M ₿2.43K	$45.3M ₿1.78K
720	Caldera ERA	$0.2595	12.14	$44.84M	$0.2739	$0.2274	$95.76M	$256.58M	$44.84M
721	CYBER CYBER	$0.8162 ₿0.00019	-4.55	$44.8M ₿2.15K	$0.876 ₿0.00020	$0.8057 ₿0.00019	$20.85M ₿406.88	$81.64M ₿19.5K	$44.8M ₿2.15K
722	Targon SN4	$13.57	-2.54	$44.55M	$14.48	$13.35	$274.83K	$44.55M	$44.55M
723	XPIN Network XPIN	$0.002867	-7.15	$44.42M	$0.00309	$0.002827	$6.04M	$287.26M	$44.42M
724	Aurora AURORA	$0.06757 ₿0.0000045	-6.36	$44.33M ₿2K	$0.07385 ₿0.0000049	$0.06765 ₿0.0000045	$2.7M ₿23.52	$67.62M ₿4.53K	$44.33M ₿2K
725	Delysium AGI	$0.02063 ₿0.0000048	-3.87	$44.28M ₿3.29K	$0.02335 ₿0.0000054	$0.02011 ₿0.0000048	$5.95M ₿152.15	$61.91M ₿14.52K	$44.28M ₿3.29K
726	Bridged Wrapped Bitcoin (StarkGate) WBTC	$91,954 ₿1.00047	-2.77	$44.21M ₿0	$96,075 ₿1.015	$90,920 ₿0.98	$5.05M ₿10.65	$44.21M	$44.21M ₿0
727	OVERTAKE TAKE	$0.2733	-2.09	$44.15M	$0.2815	$0.2643	$65.3M	$272.41M	$44.15M
728	Hyperbeat LST Vault LSTHYPE	$40.07	1.61	$44.12M	$40.31	$38	$61.86K	$44.12M	$44.12M
729	Now Token NOW	$0.5225 ₿0.0000016	-1.62	$43.96M ₿0	$0.5547 ₿0.	$0.5147 ₿0.	$25.37K ₿0	$51.31M ₿330.01	$43.96M ₿0
730	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04426 ₿0.0000013	-0.31	$43.86M ₿1.3K	$0.04612 ₿0.0000014	$0.04237 ₿0.0000012	$15.78M ₿3.98	$43.86M ₿1.3K	$43.86M ₿1.3K
731	UnifAI Network UAI	$0.1825	-3.76	$43.8M	$0.2196	$0.1689	$39.38M	$183.26M	$43.8M
732	Sai SAI	$16.33 ₿0.00026	0.93	$43.62M ₿720.5	$16.84 ₿0.00027	$16.11 ₿0.00025	$16.33 ₿0	$43.62M ₿720.5	$43.62M ₿720.5
733	Venice Token VVV	$1.08	-3.58	$43.49M	$1.15	$1.05	$2.07M	$82.49M	$43.49M
734	Atoshi ATOS	$0.04821	1.14	$43.41M	$0.05042	$0.04685	$37.28K	$4.81B	$43.41M
735	CJournal CJL	$0.07379	-2.01	$43.41M	$0.0767	$0.07314	$66.85K	$73.64M	$43.41M
736	Mythos MYTH	$0.05403 ₿0.0000070	-3.84	$43.35M ₿0	$0.0607 ₿0.0000070	$0.05403 ₿0.0000066	$1.8M ₿2.63	$54.43M ₿6.99K	$43.35M ₿0
737	Mil.k Alliance MLK	$0.08464 ₿0.0000055	-1.13	$43.27M ₿2K	$0.0876 ₿0.0000058	$0.08437 ₿0.0000053	$3.58M ₿25.65	$83.58M ₿5.61K	$43.27M ₿2K
738	SWFT Blockchain SWFTC	$0.004333 ₿0.000000083	-4.57	$43.24M ₿738.49	$0.004712 ₿0.000000089	$0.004281 ₿0.000000082	$997.74K ₿68.77	$43.24M ₿824.3	$43.24M ₿738.49
739	Ontology Gas ONG	$0.1002 ₿0.0000057	-1.45	$43.12M ₿2.15K	$0.1038 ₿0.0000059	$0.09879 ₿0.0000056	$2.71M ₿95.25	$100.03M ₿5.72K	$43.12M ₿2.15K
740	Solayer LAYER	$0.208	-2.80	$43.06M	$0.2262	$0.2022	$21.75M	$205.04M	$43.06M
741	Tokamak Network TON	$0.7939 ₿0.000040	-2.14	$43.04M ₿1.87K	$0.8153 ₿0.000044	$0.7888 ₿0.000039	$379.1K ₿779.26	$77.94M ₿2.61K	$43.04M ₿1.87K
742	Auction AUCTION	$6.01 ₿0.00031	0.63	$42.94M ₿2.04K	$6.25 ₿0.00033	$5.96 ₿0.00031	$9.88M ₿245.71	$46.28M ₿2.4K	$42.94M ₿2.04K
743	DORA DORA	$0.04292	-0.49	$42.92M	$0.0434	$0.04286	$379.53K	$42.92M	$42.92M
744	Auki AUKI	$0.01366	0.84	$42.83M	$0.01404	$0.01166	$416.92K	$136.35M	$42.83M
745	Freysa AI FAI	$0.005192	-1.87	$42.57M	$0.005525	$0.005124	$519.25K	$42.57M	$42.57M
746	Token Pocket TPT	$0.01229 ₿0.00000010	-6.74	$42.47M ₿348.65	$0.01322 ₿0.00000010	$0.01209 ₿0.000000096	$23.89K ₿1.46	$42.47M ₿348.65	$42.47M ₿348.65
747	4 4	$0.04255	1.84	$42.43M	$0.04443	$0.0404	$7.9M	$42.43M	$42.43M
748	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	0.17	$42.19M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$4.08M ₿145.01	$42.19M	$42.19M ₿0
749	sUSD SUSD	$0.9659 ₿0.000014	0.42	$41.88M ₿727.58	$0.9668 ₿0.000014	$0.9581 ₿0.000014	$94.53K ₿56.3	$41.88M ₿727.58	$41.88M ₿727.58
750	GAL (migrated to Gravity - G) GAL	$0.3274 ₿0.000062	7.16	$41.81M ₿6.61K	$0.3531 ₿0.000066	$0.3015 ₿0.000062	$122.78 ₿240.98	$65.45M ₿12.55K	$41.81M ₿6.61K
751	StorX SRX	$0.06909 ₿0.00000058	-0.72	$41.78M ₿264.61	$0.06986 ₿0.00000058	$0.06897 ₿0.00000056	$2.36M ₿10.79	$41.78M ₿346.52	$41.78M ₿264.61
752	Law Blocks LBT	$0.1699 ₿0.0000014	-0.14	$41.65M ₿108.68	$0.1706 ₿0.0000014	$0.1697 ₿0.0000013	$402.69K ₿1.14	$170.01M ₿1.45K	$41.65M ₿108.68
753	Phala Network PHA	$0.05084 ₿0.0000035	0.14	$41.63M ₿2.27K	$0.053 ₿0.0000038	$0.05025 ₿0.0000035	$13.09M ₿149.64	$50.87M ₿3.55K	$41.63M ₿2.27K
754	Austin Capitals AUX	$4.25	-0.05	$41.55M	$4.25	$4.25	$79.26K	$41.55M	$41.55M
755	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9953	-0.58	$41.38M	$1.01	$0.9916	$31.63M	$41.38M	$41.38M
756	Clearpool CPOOL	$0.04757 ₿0.0000033	-9.56	$41.38M ₿1.5K	$0.05261 ₿0.0000038	$0.04642 ₿0.0000033	$6.6M ₿52.84	$49.23M ₿3.36K	$41.38M ₿1.5K
757	Marlin POND	$0.005028 ₿0.00000044	-1.03	$41.27M ₿3.62K	$0.005215 ₿0.00000045	$0.005027 ₿0.00000043	$2.31M ₿83.75	$50.32M ₿3.62K	$41.27M ₿3.62K
758	Portal to Bitcoin PTB	$0.01989	-1.26	$41.26M	$0.02058	$0.01867	$6.48M	$104.78M	$41.26M
759	Huma Finance HUMA	$0.02377	-3.64	$41.25M	$0.0249	$0.02347	$12.99M	$238M	$41.25M
760	Ergo ERG	$0.5001 ₿0.000024	-2.92	$41.17M ₿1.84K	$0.5168 ₿0.000026	$0.4983 ₿0.000024	$186.19K ₿6	$48.84M ₿2.41K	$41.17M ₿1.84K
761	Ekubo Protocol EKUBO	$4.09	-3.95	$41.03M	$4.36	$4.1	$716.06K	$41.03M	$41.03M
762	Civic CVC	$0.05138 ₿0.0000027	-1.89	$41M ₿2.25K	$0.05362 ₿0.0000029	$0.05025 ₿0.0000027	$6.08M ₿173.1	$51.13M ₿2.8K	$41M ₿2.25K
763	Binance-Peg DAI DAI	$1	0.11	$40.99M	$1	$0.9978	$481.77K	$40.99M	$40.99M
764	Definitive EDGE	$0.2004	-9.83	$40.97M	$0.2225	$0.1837	$1.83M	$201.79M	$40.97M
765	Palladium Network PLLD	$0.7763	-1.46	$40.88M	$0.7923 ₿0.	$0.6721 ₿0.	$47.36K ₿0	$40.88M	$40.88M
766	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$40.77M	$1	$0.9991	$403.63K	$40.77M	$40.77M
767	KGeN KGEN	$0.204	-5.72	$40.67M	$0.217	$0.1932	$4.26M	$204.72M	$40.67M
768	Osaka Protocol OSAK	$0.00000005349 ₿0.0000000000054	-7.14	$40.65M ₿4.17K	$0.00000005917 ₿0.0000000000055	$0.00000005247 ₿0.0000000000053	$54.11K ₿11.23	$40.65M ₿4.17K	$40.65M ₿4.17K
769	Taiko TAIKO	$0.2097	-1.57	$40.57M	$0.2194	$0.2067	$9.17M	$209.92M	$40.57M
770	Lava Network LAVA	$0.1272	6.28	$40.55M	$0.1304	$0.1195	$1.8M	$123.23M	$40.55M
771	Orderly ORDER	$0.1194	-8.75	$40.55M	$0.1334	$0.1156	$11.68M	$118.74M	$40.55M
772	Hivemapper HONEY	$0.007808 ₿0.0000017	-7.31	$40.51M ₿2.24K	$0.008558 ₿0.0000018	$0.007803 ₿0.0000017	$1.95M ₿26.07	$50.96M ₿10.89K	$40.51M ₿2.24K
773	Steem STEEM	$0.07564 ₿0.0000045	-1.62	$40.27M ₿2.1K	$0.0786 ₿0.0000048	$0.07442 ₿0.0000045	$10.05M ₿87.05	$40.27M	$40.27M ₿2.1K
774	Aegis YUSD YUSD	$0.9969	-0.24	$40.21M	$1.01	$0.9912	$200.12K	$40.21M	$40.21M
775	WazirX WRX	$0.08785 ₿0.0000045	1.33	$40.09M ₿1.91K	$0.09096 ₿0.0000045	$0.08402 ₿0.0000041	$50.03K ₿0.76	$87.82M ₿4.19K	$40.09M ₿1.91K
776	Hyperbeat Ultra HYPE HBHYPE	$40.14	1.20	$40.01M	$40.33	$38.25	$99.95K	$40.01M	$40.01M
777	Cross CROSS	$0.1194	13.92	$39.88M	$0.1208	$0.1006	$18.17M	$117.2M	$39.88M
778	Tradoor TRADOOR	$2.75	-3.75	$39.81M	$2.9	$2.72	$3.85M	$166.48M	$39.81M
779	Moonwell WELL	$0.008885 ₿0.00000063	-3.97	$39.75M ₿1.37K	$0.009475 ₿0.00000070	$0.008698 ₿0.00000062	$4.95M ₿25.25	$44.43M ₿3.14K	$39.75M ₿1.37K
780	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.02	$39.72M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$2.7M ₿67.25	$39.72M ₿21.43K	$39.72M ₿0
781	Across Protocol ACX	$0.06144 ₿0.0000040	-2.67	$39.51M ₿1.38K	$0.06523 ₿0.0000044	$0.06105 ₿0.0000039	$3.18M ₿13.3	$61.62M ₿4.07K	$39.51M ₿1.38K
782	SATS (Ordinals) SATS	$0.00000001877 ₿0.0000000000067	-3.01	$39.42M ₿14.14K	$0.00000001986 ₿0.0000000000069	$0.00000001843 ₿0.0000000000066	$6.78M ₿527.47	$39.42M ₿14.14K	$39.42M ₿14.14K
783	Yield Basis YB	$0.4455	6.75	$39.28M	$0.451	$0.403	$47.26M	$315.49M	$39.28M
784	Gravity (by Galxe) G	$0.005437	-1.45	$39.25M	$0.005623	$0.005337	$2.64M	$65.11M	$39.25M
785	Socean Staked Sol INF	$180.08 ₿0.0029	-4.63	$39.24M ₿650.73	$196.21 ₿0.0030	$177.94 ₿0.0029	$1.89M ₿48.78	$120.18M ₿1.99K	$39.24M ₿650.73
786	Coinbase Wrapped XRP CBXRP	$2.16	-3.12	$39.09M	$2.29	$2.1	$1.61M	$39.09M	$39.09M
787	BTU Protocol BTU	$0.4884 ₿0.0000019	-3.65	$39.07M ₿157.15	$0.5132	$0.4875	$0 ₿0	$48.84M ₿196.44	$39.07M ₿157.15
788	CertiK CTK	$0.2612 ₿0.000013	-3.24	$39.03M ₿1.73K	$0.278 ₿0.000013	$0.256 ₿0.000012	$2.74M ₿32.93	$39.86M ₿1.74K	$39.03M ₿1.73K
789	Marinade MNDE	$0.07038 ₿0.0000036	-2.89	$38.99M ₿958.16	$0.07436 ₿0.0000038	$0.06687 ₿0.0000035	$3.31M ₿13.43	$49.25M ₿3.65K	$38.99M ₿958.16
790	RIF Token RIF	$0.03907 ₿0.0000036	-1.11	$38.9M ₿3.65K	$0.03994 ₿0.0000038	$0.03845 ₿0.0000036	$902.19K ₿52.65	$38.9M ₿3.65K	$38.9M ₿3.65K
791	Gains Network GNS	$1.43 ₿0.000065	-0.19	$38.78M ₿2.23K	$1.48 ₿0.000067	$1.41 ₿0.000065	$1.64M ₿78.65	$38.78M ₿2.23K	$38.78M ₿2.23K
792	QANplatform QANX	$0.02279 ₿0.0000013	-1.39	$38.68M ₿2.23K	$0.02345 ₿0.0000013	$0.02251 ₿0.0000013	$140.69K ₿16.63	$47.78M ₿2.75K	$38.68M ₿2.23K
793	Goatseus Maximus GOAT	$0.03863	-4.12	$38.66M	$0.04174	$0.03805	$8.19M	$38.66M	$38.66M
794	MEDXT MEDXT	$0.001855	-1.78	$38.62M	$0.001972	$0.001804	$187.23	$46.29M	$38.62M
795	Steakhouse ETH Morpho Vault STEAKETH	$3,137.55	-1.98	$38.53M	$3,329.61	$3,071.34	$0	$38.53M	$38.53M
796	Wrapped XRP WXRP	$2.15 ₿0.0000088	-3.38	$38.48M ₿0	$2.29 ₿0.0000091	$2.1 ₿0.0000084	$10.9K ₿0.06	$38.48M	$38.48M ₿0
797	Corn CORN	$0.07349	1.71	$38.23M	$0.07996	$0.07202	$11.91M	$152.92M	$38.23M
798	StakeStone STO	$0.1684	1.22	$37.91M	$0.1749	$0.1644	$11.99M	$168.26M	$37.91M
799	Allora ALLO	$0.187	-11.50	$37.83M	$0.2147	$0.1846	$88.32M	$148.2M	$37.83M
800	Acet Token ACT	$0.02205 ₿0.00000036	-1.94	$37.71M ₿787.63	$0.02292 ₿0.00000041	$0.02187 ₿0.00000034	$21.37K ₿3.17	$49.19M ₿810.79	$37.71M ₿787.63
801	Sapien SAPIEN	$0.1502	-8.69	$37.59M	$0.1646	$0.1499	$15.03M	$150.38M	$37.59M
802	Lista USD LISUSD	$0.9985 ₿0.000014	0.02	$37.52M ₿953.91	$1 ₿0.000014	$0.9929 ₿0.000013	$63.72K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}