Trang kết quả 8 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 8

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	RealLink REAL	$0.02224 ₿0.00000012	3.96	$52.71M ₿0	$0.02224 ₿0.00000012	$0.02139 ₿0.00000012	$488.1K ₿2.86	$52.71M ₿65.76	$52.71M ₿0
689	Nosana NOS	$0.6261 ₿0.000042	-0.74	$52.22M ₿3.53K	$0.6629 ₿0.000044	$0.6263 ₿0.000041	$679.66K ₿23.57	$62.62M ₿4.24K	$52.22M ₿3.53K
690	Scroll SCR	$0.2736	1.16	$51.99M	$0.2779	$0.2673	$8.29M	$273.62M	$51.99M
691	Propy PRO	$0.8972 ₿0.000038	3.69	$51.95M ₿2.21K	$0.8978 ₿0.000040	$0.8605 ₿0.000036	$9.18M ₿140.66	$89.72M ₿3.81K	$51.95M ₿2.21K
692	PinLink PIN	$0.6475	6.16	$51.85M	$0.6555	$0.6027	$791.61K	$64.81M	$51.85M
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	WINk WIN	$0.00005221 ₿0.0000000022	0.74	$51.89M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005173 ₿0.0000000022	$14.22M ₿117.77	$52.17M ₿2.21K	$51.89M ₿2.13K
694	RIF Token RIF	$0.05171 ₿0.0000036	-0.67	$51.72M ₿3.65K	$0.05283 ₿0.0000038	$0.05111 ₿0.0000036	$1.75M ₿52.65	$51.72M ₿3.65K	$51.72M ₿3.65K
695	Railgun RAIL	$0.9003 ₿0.0000096	1.44	$51.76M ₿553.67	$0.9064 ₿0.0000097	$0.8766 ₿0.0000089	$211.22K ₿2.78	$51.76M ₿553.67	$51.76M ₿553.67
696	Gods Unchained GODS	$0.1379 ₿0.0000041	-1.72	$51.7M ₿1.18K	$0.1412 ₿0.0000044	$0.1374 ₿0.0000041	$1.27M ₿18.04	$68.95M ₿2.07K	$51.7M ₿1.18K
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005656 ₿0.00000034	-3.46	$51.58M ₿1.19K	$0.005938 ₿0.00000035	$0.005654 ₿0.00000033	$1.61M ₿31.77	$55.84M ₿3.39K	$51.58M ₿1.19K
698	Stronghold Token SHX	$0.009428 ₿0.00000011	16.69	$50.68M ₿593.51	$0.009986 ₿0.00000011	$0.008024 ₿0.000000099	$1.17M ₿12.49	$0	$50.68M ₿593.51
699	Oraichain Token ORAI	$2.72 ₿0.00020	0.68	$51.03M ₿3.27K	$2.76 ₿0.00020	$2.7 ₿0.00020	$578.71K ₿99.69	$51.9M ₿3.64K	$51.03M ₿3.27K
700	Sundog SUNDOG	$0.05093	-1.18	$50.93M	$0.05238	$0.05087	$14.02M	$50.93M	$50.93M
701	Zedxion ZEDXION	$0.415 ₿0.0000035	1.46	$50.77M ₿0	$0.4167 ₿0.0000035	$0.4086 ₿0.0000034	$820.05K ₿12.17	$1.97B ₿16.79K	$50.77M ₿0
702	SpaceN SN	$1.27 ₿0.0000069	0.48	$50.63M ₿277.44	$1.27 ₿0.0000071	$1.26 ₿0.0000067	$111.86K ₿0.17	$1.27B ₿6.93K	$50.63M ₿277.44
703	QuarkChain QKC	$0.007025 ₿0.00000019	-0.58	$50.07M ₿1.35K	$0.00713 ₿0.00000019	$0.007017 ₿0.00000019	$1.18M ₿25.59	$70.23M ₿1.94K	$50.07M ₿1.35K
704	Web 3 Dollar USD3	$1.05	-0.01	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
705	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.08	$49.97M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$15.05M ₿20.99	$49.97M ₿1.8K	$49.97M ₿1.8K
706	Anvil ANVL	$0.001831	-1.36	$49.84M	$0.001859	$0.001826	$145.73K	$180.69M	$49.84M
707	HUNT Platform HUNT	$0.2497 ₿0.0000075	0.47	$49.77M ₿1.51K	$0.2512 ₿0.0000077	$0.2485 ₿0.0000070	$1.61M ₿68.66	$49.77M ₿1.51K	$49.77M ₿1.51K
708	BugsCoin BGSC	$0.008028	2.67	$49.68M	$0.00803	$0.007776	$2.27M	$236.36M	$49.68M
709	AI Analysis Token AIAT	$0.45 ₿0.0000077	-0.74	$49.66M ₿0	$0.4549 ₿0.0000077	$0.4463 ₿0.0000073	$179.01K ₿16.83	$225.04M ₿3.89K	$49.66M ₿0
710	Savings crvUSD SCRVUSD	$1.05	0.01*	$49.58M	$1.05	$1.05	$1.66M	$49.58M	$49.58M
711	SMARDEX SDEX	$0.005398 ₿0.00000032	0.03	$49.53M ₿2.66K	$0.005418 ₿0.00000032	$0.005389 ₿0.00000031	$266.05K ₿25.34	$53.87M ₿3.21K	$49.53M ₿2.66K
712	Looped Hype LHYPE	$35.73	5.02	$48.86M	$35.73	$33.89	$1.9M	$48.86M	$48.86M
713	SOON SOON	$0.2619	-4.65	$49.08M	$0.2756	$0.2556	$72.25M	$262.62M	$49.08M
714	Autonolas OLAS	$0.2734 ₿0.000056	0.15	$48.86M ₿2.46K	$0.2776 ₿0.000057	$0.2715 ₿0.000052	$278.1K ₿48.92	$128.43M ₿30.31K	$48.86M ₿2.46K
715	ResearchCoin RSC	$0.423 ₿0.000010	11.35	$48.49M ₿1.02K	$0.432 ₿0.000011	$0.3797 ₿0.000010	$481.15K ₿4.35	$423.06M ₿10.77K	$48.49M ₿1.02K
716	CYBER CYBER	$1.15 ₿0.00019	0.06	$48.45M ₿2.15K	$1.15 ₿0.00020	$1.13 ₿0.00019	$8.41M ₿406.88	$114.41M ₿19.5K	$48.45M ₿2.15K
717	Kujira KUJI	$0.3951 ₿0.000032	1.67	$48.34M ₿4.01K	$0.3956 ₿0.000034	$0.3787 ₿0.000032	$6.24K ₿16.02	$48.36M ₿4.01K	$48.34M ₿4.01K
718	DevvE DEVVE	$0.5509 ₿0.000010	-0.47	$48.29M ₿0	$0.5706 ₿0.000010	$0.5312 ₿0.0000089	$574.8K ₿19.33	$66.31M ₿205.32	$48.29M ₿0
719	Hippo Protocol HP	$0.04532	-0.20	$48.18M	$0.04588	$0.0452	$283.36K	$50.44M	$48.18M
720	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	0.86	$48.04M ₿1.11K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$64.07K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
721	Sygnum FIUSD Liquidity Fund FIUSD	$11,447.39	0	$48.03M	$11,447.39	$11,447.39	$0	$48.03M	$48.03M
722	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.62 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
723	Mountain Protocol USD USDM	$0.996 ₿0.000014	-0.23	$47.81M ₿0	$0.9986 ₿0.000014	$0.9959 ₿0.000014	$25.04K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
724	τemplar SN3	$37.58	11.65	$47.64M	$38.58	$33.53	$1.53M	$47.64M	$47.64M
725	Aurora AURORA	$0.07815 ₿0.0000045	0.60	$47.62M ₿2K	$0.07828 ₿0.0000049	$0.07765 ₿0.0000045	$500.09K ₿23.52	$78.14M ₿4.53K	$47.62M ₿2K
726	Plume USD PUSD	$1	0	$47.42M	$1	$1	$0	$47.42M	$47.42M
727	doginme DOGINME	$0.0007018 ₿0.000000010	17.97	$47.48M ₿699.91	$0.0007317 ₿0.000000011	$0.0005945 ₿0.0000000096	$8.66M ₿33.62	$47.48M ₿699.91	$47.48M ₿699.91
728	BIM BIM	$1.57	1.40	$47.24M	$1.59	$1.55	$103.4K	$47.24M	$47.24M
730	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1571 ₿0.0000014	$0.1508 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	Coin98 C98	$0.04853 ₿0.0000059	-1.54	$46.91M ₿3.89K	$0.0502 ₿0.0000064	$0.04839 ₿0.0000058	$8.21M ₿403.72	$48.52M ₿5.3K	$46.91M ₿3.89K
732	HashAI HASHAI	$0.0005245 ₿0.000000034	0.66	$46.92M ₿0	$0.0005344 ₿0.000000035	$0.0005127 ₿0.000000030	$430.37K ₿36.98	$49.83M ₿3.3K	$46.92M ₿0
733	The Arena ARENA	$0.01871	62.77	$46.64M	$0.01992	$0.01149	$3.51M	$187.31M	$46.64M
734	DIAdata DIA	$0.3863 ₿0.0000088	0.44	$46.25M ₿977.29	$0.3882 ₿0.0000090	$0.3821 ₿0.0000088	$3.53M ₿123.45	$65.24M ₿1.49K	$46.25M ₿977.29
735	Velodrome Finance VELO	$0.04944 ₿0.0000035	-0.12	$46.46M ₿2.15K	$0.0501 ₿0.0000037	$0.04906 ₿0.0000034	$4.73M ₿193.29	$104.28M ₿5.59K	$46.46M ₿2.15K
736	TrustToken TRU	$0.03584 ₿0.0000019	-0.59	$46.4M ₿2.18K	$0.03653 ₿0.0000020	$0.03568 ₿0.0000019	$2.99M ₿296.08	$46.94M ₿2.4K	$46.4M ₿2.18K
737	SuperRare RARE	$0.0566 ₿0.0000024	-1.26	$46.36M ₿1.66K	$0.05786 ₿0.0000026	$0.05641 ₿0.0000024	$4.61M ₿176.72	$56.6M ₿2.42K	$46.36M ₿1.66K
738	Celer Network CELR	$0.008196 ₿0.00000050	-1.81	$46.25M ₿2.84K	$0.008383 ₿0.00000050	$0.008182 ₿0.00000046	$2.88M ₿373.3	$81.93M ₿5.03K	$46.25M ₿2.84K
739	Cobak Token CBK	$0.4896 ₿0.000014	-1.22	$46.17M ₿1.19K	$0.4973 ₿0.000014	$0.4895 ₿0.000014	$4.77M ₿28.43	$48.96M ₿1.43K	$46.17M ₿1.19K
740	Simon's Cat CAT	$0.000006849	-0.12	$46.21M	$0.000007009	$0.000006749	$5.83M	$55.45M	$46.21M
741	Act I The AI Prophecy ACT	$0.04867	-2.05	$46.13M	$0.04971	$0.04842	$22.74M	$46.13M	$46.13M
742	Huobi Token HT	$0.2891 ₿0.000011	0.68	$46.09M ₿1.84K	$0.2965 ₿0.000012	$0.2821 ₿0.000011	$109.61K ₿27.72	$58.13M ₿2.32K	$46.09M ₿1.84K
743	Marinade MNDE	$0.1119 ₿0.0000036	-1.33	$46.03M ₿958.16	$0.1144 ₿0.0000038	$0.1114 ₿0.0000035	$1.62M ₿13.43	$111.98M ₿3.65K	$46.03M ₿958.16
744	Avalanche Bridged WBTC (Avalanche) WBTC	$105,082	-0.09	$45.65M	$106,283	$104,397	$15.57K	$45.65M	$45.65M
745	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.73M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$3.13M ₿67.25	$45.73M ₿21.43K	$45.73M ₿0
746	High Growth ETH HGETH	$2,627.65	-0.29	$45.55M	$2,660.55	$2,627.64	$7.11K	$45.55M	$45.55M
747	Bifrost BFC	$0.03271 ₿0.0000012	0.45	$45.51M ₿1.76K	$0.0331 ₿0.0000013	$0.03253 ₿0.0000012	$1.53M ₿38.72	$77.49M ₿2.99K	$45.51M ₿1.76K
748	Targon SN4	$35.71	1.87	$45.29M	$36.57	$34.87	$819.99K	$45.29M	$45.29M
749	Gradients SN56	$35.11	7.10	$44.33M	$36.24	$32.69	$2.85M	$44.33M	$44.33M
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Ekubo Protocol EKUBO	$4.43	-3.88	$44.3M	$4.66	$4.43	$156.55K	$44.3M	$44.3M
751	BounceBit BB	$0.108	-1.56	$44.27M	$0.1109	$0.1075	$5.72M	$227.02M	$44.27M
752	Quantum Resistant Ledger QRL	$0.5639 ₿0.0000048	-1.52	$44.21M ₿380.5	$0.5845 ₿0.0000048	$0.5608 ₿0.0000045	$50.54K ₿14.22	$44.21M ₿512.23	$44.21M ₿380.5
753	XION XION	$1.23	1.32	$43.7M	$1.27	$1.19	$8.03M	$245.09M	$43.7M
754	Keyboard Cat (Base) KEYCAT	$0.004363 ₿0.00000010	5.13	$43.64M ₿0	$0.004545 ₿0.00000015	$0.004131 ₿0.00000011	$3.05M ₿54.17	$43.64M ₿1.09K	$43.64M ₿0
755	GoPlus Security GPS	$0.02401	3.15	$43.54M	$0.024	$0.02286	$10.7M	$240.08M	$43.54M
756	TOKPIE TKP	$0.5488 ₿0.000011	1.64	$43.52M ₿875.35	$0.5524 ₿0.000011	$0.5393 ₿0.000011	$24.22K ₿1.47	$54.88M ₿1.1K	$43.52M ₿875.35
757	dForce Token DF	$0.04349 ₿0.00000088	-0.58	$43.46M ₿617.93	$0.04415 ₿0.00000090	$0.0433 ₿0.00000087	$1.21M ₿55.38	$43.46M ₿882.78	$43.46M ₿617.93
758	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
759	Seedify.fund SFUND	$0.6822 ₿0.000055	1.72	$43.36M ₿3.53K	$0.6883 ₿0.000056	$0.6704 ₿0.000055	$3.76M ₿126.83	$68.22M ₿5.56K	$43.36M ₿3.53K
760	Socean Staked Sol INF	$198.33 ₿0.0029	-1.96	$43.32M ₿650.73	$202.34 ₿0.0030	$198.21 ₿0.0029	$4.58M ₿48.78	$132.67M ₿1.99K	$43.32M ₿650.73
761	QANplatform QANX	$0.0252 ₿0.0000013	-1.04	$42.84M ₿2.23K	$0.02555 ₿0.0000013	$0.02512 ₿0.0000013	$206.02K ₿16.63	$52.91M ₿2.75K	$42.84M ₿2.23K
762	Decentralized Social DESO	$4.07 ₿0.00043	4.75	$42.83M ₿4.56K	$4.15 ₿0.00043	$3.74 ₿0.00041	$105.77K ₿144.79	$43.95M ₿4.68K	$42.83M ₿4.56K
763	Build On BNB BOB	$0.0000001017	-7.56	$42.82M	$0.0000001109	$0.00000009817	$10.71M	$42.82M	$42.82M
764	Avalanche Bridged WETH (Avalanche) WETH	$2,515.61	1.14	$42.7M	$2,540.19	$2,483.8	$2.22M	$42.7M	$42.7M
765	Coq Inu COQ	$0.0000006148 ₿0.000000000049	-3.05	$42.62M ₿3.41K	$0.000000639 ₿0.000000000055	$0.0000006107 ₿0.000000000048	$2.31M ₿272.67	$42.62M ₿3.41K	$42.62M ₿3.41K
766	Sui Bridged Ether (Sui) SBETH	$2,515.71	1.03	$42.59M	$2,531.32	$2,479.31	$4.51K	$42.59M	$42.59M
767	CertiK CTK	$0.2906 ₿0.000013	1.08	$42.58M ₿1.73K	$0.2959 ₿0.000013	$0.2871 ₿0.000012	$1.71M ₿32.93	$42.68M ₿1.74K	$42.58M ₿1.73K
768	DODO DODO	$0.04235 ₿0.0000032	-1.33	$42.36M ₿2.15K	$0.04332 ₿0.0000034	$0.04225 ₿0.0000032	$3.56M ₿187.8	$42.36M ₿3.26K	$42.36M ₿2.15K
769	Concordium CCD	$0.003662 ₿0.000000080	-0.90	$42.28M ₿754.66	$0.003696 ₿0.000000081	$0.003657 ₿0.000000077	$385.92K ₿16.29	$51.07M ₿1.06K	$42.28M ₿754.66
770	HydraDX HDX	$0.01089 ₿0.00000028	-3.83	$42.24M ₿774.21	$0.01135 ₿0.00000029	$0.01084 ₿0.00000028	$51.37K ₿4.98	$49.71M ₿1.3K	$42.24M ₿774.21
771	MovieBloc MBL	$0.002268 ₿0.000000078	0.48	$42.12M ₿1.37K	$0.002297 ₿0.000000081	$0.002254 ₿0.000000078	$3.2M ₿29.17	$68.05M ₿2.34K	$42.12M ₿1.37K
772	LOFI LOFI	$0.04209	4.21	$42.1M	$0.0433	$0.03848	$1.93M	$42.1M	$42.1M
773	Tensor TNSR	$0.1258 ₿0.000023	-1.62	$42.09M ₿2.94K	$0.1278 ₿0.000028	$0.1244 ₿0.000022	$6.08M ₿5.59K	$125.8M ₿23.48K	$42.09M ₿2.94K
774	SoSoValue SOSO	$0.3647	-4.07	$41.99M	$0.407	$0.3642	$1.73M	$364.74M	$41.99M
775	Morphware XMW	$0.05365	-3.10	$41.9M	$0.05881	$0.05201	$1.56M	$66.18M	$41.9M
776	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$21.11K	$41.66M	$41.66M
777	Stride STRD	$0.4502 ₿0.000043	1.82	$41.64M ₿3.91K	$0.4532 ₿0.000045	$0.4392 ₿0.000040	$27.31K ₿2.77	$41.64M ₿3.91K	$41.64M ₿3.91K
778	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$41.47M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$61.22K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Connex CONX	$36.04 ₿0.00040	6.71	$41.44M ₿460.73	$48.11 ₿0.00040	$33.77 ₿0.00039	$207.17K ₿2.51	$3.6B ₿40.06K	$41.44M ₿460.73
780	MyShell SHELL	$0.1531	-2.68	$41.35M	$0.158	$0.1525	$11.43M	$153.15M	$41.35M
781	SuperWalk GRND GRND	$0.06307 ₿0.0000026	-0.48	$41.12M ₿115.72	$0.06371 ₿0.0000026	$0.06176 ₿0.0000025	$930.57K ₿1.26	$62.29M ₿2.61K	$41.12M ₿115.72
782	Binance-Peg Avalanche AVAX	$20.4 ₿0.00067	-1.34	$40.79M ₿0	$21.02 ₿0.00069	$20.28 ₿0.00066	$68.17K ₿2.76	$40.79M	$40.79M ₿0
783	TokenFi TOKEN	$0.0158 ₿0.0000020	-2.20	$40.49M ₿2.85K	$0.01628 ₿0.0000021	$0.01571 ₿0.0000019	$3.15M ₿481.76	$158.03M ₿20.14K	$40.49M ₿2.85K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Forta FORT	$0.0695 ₿0.0000028	-0.80	$40.49M ₿987.97	$0.07129 ₿0.0000029	$0.06914 ₿0.0000028	$537.65K ₿11.38	$69.51M ₿2.9K	$40.49M ₿987.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}