Trang kết quả 8 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 8

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Black Phoenix BPX	$0.008367 ₿0.0000000075	-0.60	$48.27M ₿11.19	$0.008565 ₿0.0000000075	$0.008321 ₿0.0000000031	$0 ₿4.18	$66.35M ₿30.03	$48.27M ₿11.19
704	Mountain Protocol USD USDM	$1 ₿0.000014	0.08	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$32.63 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
705	Stargate Finance STG	$0.1217 ₿0.000010	-0.68	$48.14M ₿2.18K	$0.1281 ₿0.000011	$0.1199 ₿0.000010	$5.09M ₿270.9	$79.62M ₿10.68K	$48.14M ₿2.18K
706	StraitsX XUSD XUSD	$0.9996	-0.03	$48.08M	$1	$0.9995	$26.1M	$48.08M	$48.08M
707	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.02	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9992 ₿0.000014	$17.72 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
708	Coinbase Wrapped XRP CBXRP	$2.26	-4.62	$48.05M	$2.42	$2.22	$2.92M	$48.05M	$48.05M
709	Amnis Aptos AMAPT	$1.91 ₿0.00017	-1.73	$48.25M ₿0	$2 ₿0.00019	$1.87 ₿0.00017	$146.93K ₿56.45	$48.26M	$48.25M ₿0
710	Doodles DOOD	$0.006139	-7.16	$47.87M	$0.006613	$0.006117	$10.24M	$61.37M	$47.87M
711	SAFEbit SAFE	$0.1253	-0.27	$47.85M	$0.1319	$0.1231	$3.15M	$126.14M	$47.85M
712	Lisk LSK	$0.2128 ₿0.000026	0.51	$48.04M ₿3.86K	$0.2134 ₿0.000027	$0.2037 ₿0.000026	$8.15M ₿98.15	$85.11M	$48.04M ₿3.86K
713	Paxos Standard USDP	$0.9989 ₿0.000014	-0.08	$47.52M ₿2.18K	$0.9998 ₿0.000014	$0.9979 ₿0.000014	$4.02M ₿180.27	$47.52M ₿2.18K	$47.52M ₿2.18K
714	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,400 ₿1.00047	-1.41	$47.36M ₿0	$94,260 ₿1.015	$91,431 ₿0.98	$7.79M ₿10.65	$47.36M	$47.36M ₿0
715	Ondo U.S. Dollar Token USDON	$1	0	$46.97M	$1	$1	$23.66M	$46.97M	$46.97M
716	ZelCash FLUX	$0.114 ₿0.000015	0.05	$46.83M ₿5.33K	$0.1191 ₿0.000016	$0.1108 ₿0.000015	$3.76M ₿111.63	$46.97M ₿6.8K	$46.83M ₿5.33K
717	Swipe SXP	$0.0707 ₿0.0000064	8.20	$47.17M ₿3.88K	$0.07096 ₿0.0000067	$0.0648 ₿0.0000064	$10.78M ₿255.77	$47.22M ₿3.89K	$47.17M ₿3.88K
718	Sygnum FIUSD Liquidity Fund FIUSD	$11,725.13	0.01	$46.87M	$11,725.13	$11,723.93	$0	$46.87M	$46.87M
719	FOLKS FOLKS	$3.75	-5.27	$46.79M	$4	$3.71	$4.55M	$187.36M	$46.79M
720	YZY YZY	$0.36	-0.17	$46.86M	$0.3696	$0.3594	$1.69M	$360.46M	$46.86M
721	Cronos Bridged WBTC (Cronos) WBTC	$92,066	-2.02	$46.4M	$94,607	$91,536	$120.98K	$46.4M	$46.4M
722	CertiK CTK	$0.3013 ₿0.000013	2.97	$46.29M ₿1.73K	$0.3239 ₿0.000013	$0.2912 ₿0.000012	$4.77M ₿32.93	$46.54M ₿1.74K	$46.29M ₿1.73K
723	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9995	0.02	$46.37M	$1	$0.9975	$17.96M	$46.37M	$46.37M
724	Gigachad GIGA	$0.004809 ₿0.000000018	-3.44	$46.27M ₿172.88	$0.005005 ₿0.000000022	$0.004754 ₿0.000000016	$2.99M ₿3.62	$46.27M ₿172.88	$46.27M ₿172.88
725	rsERG RSERG	$0.4711	-5.43	$46.16M	$0.5056 ₿0.	$0.4703 ₿0.	$20.83K ₿0	$46.16M	$46.16M
726	Derive DRV	$0.05356	0.77	$46.1M	$0.05362	$0.05225	$247.92K	$80.39M	$46.1M
727	Targon SN4	$11.96	5.36	$45.86M	$12.55	$11.35	$338.37K	$45.86M	$45.86M
728	io.net IO	$0.1715	-5.05	$45.72M	$0.1828	$0.1686	$20.1M	$137.44M	$45.72M
729	Anoma XAN	$0.01819	-1.01	$45.46M	$0.01931	$0.01796	$15.32M	$181.85M	$45.46M
730	Stratis STRAX	$0.02216 ₿0.0000015	1.02	$45.34M ₿2.99K	$0.02269 ₿0.0000016	$0.0214 ₿0.0000015	$5.51M ₿36.4	$47M	$45.34M ₿2.99K
731	Energy Web Token EWT	$0.7509 ₿0.000035	-4.37	$45.47M ₿1.78K	$0.7857 ₿0.000035	$0.7503 ₿0.000034	$386.41K ₿17.65	$51.83M ₿2.43K	$45.47M ₿1.78K
732	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.08	$45.39M ₿1.8K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$333.8K ₿20.99	$45.39M ₿1.8K	$45.39M ₿1.8K
733	Sai SAI	$17.02 ₿0.00026	0.80	$45.4M ₿720.5	$17.33 ₿0.00027	$16.77 ₿0.00025	$55.71 ₿0	$45.4M ₿720.5	$45.4M ₿720.5
734	CYBER CYBER	$0.8144 ₿0.00019	2.88	$45.08M ₿2.15K	$0.854 ₿0.00020	$0.7677 ₿0.00019	$19.69M ₿406.88	$81.61M ₿19.5K	$45.08M ₿2.15K
735	Wrapped Bitcoin (PulseChain) WBTC	$292.69	16.30	$45.37M	$297.82 ₿0.	$248.36 ₿0.	$170.14K ₿0	$45.37M	$45.37M
736	StorX SRX	$0.0745 ₿0.00000058	0.18	$45.12M ₿264.61	$0.07544 ₿0.00000058	$0.07404 ₿0.00000056	$2.52M ₿10.79	$45.12M ₿346.52	$45.12M ₿264.61
737	Proprietary Trading Network SN8	$11.77	5.14	$44.99M	$12.41	$11.2	$1.07M	$44.99M	$44.99M
738	Tornado Cash TORN	$11.77 ₿0.000044	0.05	$44.85M ₿170.18	$12.19 ₿0.000046	$11.69 ₿0.000043	$2.65M ₿0.53	$117.7M ₿446.61	$44.85M ₿170.18
739	Osmosis OSMO	$0.05907 ₿0.000018	3.59	$44.78M ₿11.95K	$0.06138 ₿0.000018	$0.05693 ₿0.000018	$7.24M ₿374.07	$58.33M ₿18.24K	$44.78M ₿11.95K
740	Echelon Prime PRIME	$0.8117 ₿0.00033	-2.21	$44.67M ₿12.61K	$0.8766 ₿0.00033	$0.7742 ₿0.00032	$3.99M ₿124.64	$90.25M ₿37.4K	$44.67M ₿12.61K
741	Alchemy Pay ACH	$0.009001 ₿0.00000048	0.25	$44.5M ₿2.38K	$0.009345 ₿0.00000050	$0.008755 ₿0.00000047	$13.53M ₿266.04	$90.02M ₿4.81K	$44.5M ₿2.38K
742	Tokamak Network TON	$0.8213 ₿0.000040	9.99	$45.06M ₿1.87K	$0.8533 ₿0.000044	$0.7413 ₿0.000039	$5.57M ₿779.26	$81.79M ₿2.61K	$45.06M ₿1.87K
743	Usual USUAL	$0.02834	1.41	$44.23M	$0.02998	$0.02752	$13.65M	$45.53M	$44.23M
744	SOSANA SOSANA	$0.4959	17.82	$44.09M	$0.5474	$0.4209	$52.07K	$44.09M	$44.09M
745	Strata Junior USDe JRUSDE	$1.02	-0.07	$43.99M	$1.02	$1.02	$24.62K	$43.99M	$43.99M
746	Bridged NXPC NXPC	$0.3974	-0.61	$43.72M	$0.4126	$0.3907	$29.01K	$43.72M	$43.72M
747	Hivemapper HONEY	$0.008309 ₿0.0000017	1.47	$43.71M ₿2.24K	$0.008608 ₿0.0000018	$0.008145 ₿0.0000017	$706.98K ₿26.07	$54.15M ₿10.89K	$43.71M ₿2.24K
748	CROSS CROSS	$0.1302	-7.38	$43.69M	$0.1414	$0.1282	$5.06M	$128.39M	$43.69M
750	Audius AUDIO	$0.03143 ₿0.0000038	-0.88	$43.58M ₿4.63K	$0.03236 ₿0.0000040	$0.03107 ₿0.0000037	$4.51M ₿123.83	$43.58M ₿4.7K	$43.58M ₿4.63K
751	CJournal CJL	$0.07391	-1.56	$43.55M	$0.07551	$0.07326	$50.41K	$73.88M	$43.55M
752	Somnia SOMI	$0.2715	-0.31	$43.53M	$0.301	$0.2713	$30.32M	$271.7M	$43.53M
752	Kelp Gain AGETH	$3,345.31	0.18	$43.56M	$3,410.18	$3,298.06	$1.43K	$43.56M	$43.56M
753	Mil.k Alliance MLK	$0.08392 ₿0.0000055	6.98	$43.48M ₿2K	$0.08677 ₿0.0000058	$0.07678 ₿0.0000053	$10.06M ₿25.65	$82.05M ₿5.61K	$43.48M ₿2K
754	Everipedia IQ	$0.001758 ₿0.00000016	3.73	$43.2M ₿2.98K	$0.001776 ₿0.00000017	$0.001684 ₿0.00000016	$2.25M ₿50.34	$43.2M ₿2.98K	$43.2M ₿2.98K
755	Atoshi ATOS	$0.04775	1.09	$43.12M	$0.04874	$0.04712	$13.32K	$4.77B	$43.12M
756	KGeN KGEN	$0.2152	-0.83	$42.76M	$0.2177	$0.2086	$2.53M	$215.23M	$42.76M
757	Aegis YUSD YUSD	$0.9964	-0.27	$42.74M	$1	$0.9929	$4.46K	$42.74M	$42.74M
758	Banana For Scale BANANAS31	$0.004265	-0.74	$42.64M	$0.004515	$0.004251	$12.51M	$42.64M	$42.64M
759	BLAST BLAST	$0.0007932 ₿0.000000010	1.40	$42.31M ₿0	$0.0008022 ₿0.	$0.0007547 ₿0.	$5.17M ₿0	$79.54M	$42.31M ₿0
760	Big Time BIGTIME	$0.02216 ₿0.0000042	0.05	$42.26M ₿3.31K	$0.0227 ₿0.0000044	$0.02165 ₿0.0000042	$11.35M ₿323.18	$110.72M ₿21.24K	$42.26M ₿3.31K
761	Kyber Network Crystal KNC	$0.2482 ₿0.000010	-0.60	$42.23M ₿1.85K	$0.2539 ₿0.000011	$0.2387 ₿0.000010	$5.85M ₿261.84	$59.78M ₿2.59K	$42.23M ₿1.85K
762	Socean Staked Sol INF	$193.45 ₿0.0029	1.10	$42.19M ₿650.73	$198.78 ₿0.0030	$189.99 ₿0.0029	$990.88K ₿48.78	$129.22M ₿1.99K	$42.19M ₿650.73
763	Linea Bridged USDT (Linea) USDT	$0.9997 ₿0.000014	-0.03	$42.18M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.64M ₿145.01	$42.18M	$42.18M ₿0
764	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9673	1.20	$42.14M	$1.07 ₿0.	$0.9544 ₿0.	$96.65 ₿0	$42.14M	$42.14M
765	Collect on Fanable COLLECT	$0.07821	-7.37	$41.99M	$0.0943	$0.07691	$10.86M	$234.6M	$41.99M
766	Sui Bridged WBTC (Sui) WBTC	$92,097	-2.24	$41.99M	$94,793	$91,257	$21.04M	$41.99M	$41.99M
767	Austin Capitals AUX	$4.25	-0.05	$41.57M	$4.25	$4.25	$58.85K	$41.57M	$41.57M
768	Hypha Staked AVAX STAVAX	$16.68 ₿0.00070	0.50	$41.5M ₿0	$17.04 ₿0.00071	$16.43 ₿0.00069	$59.55K ₿0.03	$41.5M	$41.5M ₿0
769	Goatseus Maximus GOAT	$0.04106	-3.66	$41.05M	$0.04442	$0.04058	$10.22M	$41.05M	$41.05M
770	Binance-Peg DAI DAI	$0.9998	0.01*	$40.98M	$1	$0.9985	$400.82K	$40.98M	$40.98M
771	HumidiFi WET	$0.1778	-3.16	$40.91M	$0.1927	$0.1774	$22.26M	$177.89M	$40.91M
772	Songbird SGB	$0.002535 ₿0.00000018	3.24	$40.87M ₿2.71K	$0.002626 ₿0.00000018	$0.002449 ₿0.00000017	$199.41K ₿5.07	$48.28M ₿3.29K	$40.87M ₿2.71K
773	Glidr GLIDR	$1.15	1.27	$40.65M	$1.16	$1.12	$105.84K	$114.66M	$40.65M
774	TerraUSD USTC	$0.007277 ₿0.00000035	4.84	$40.54M ₿3.21K	$0.007659 ₿0.00000037	$0.006941 ₿0.00000035	$11.8M ₿160.98	$44.19M ₿3.51K	$40.54M ₿3.21K
775	Yuzu USD YZUSD	$0.9997	-0.04	$40.52M	$1	$0.9994	$43.04K	$40.52M	$40.52M
776	Wrapped XRP WXRP	$2.25 ₿0.0000088	-5.32	$40.47M ₿0	$2.43 ₿0.0000091	$2.22 ₿0.0000084	$136.84K ₿0.06	$40.47M	$40.47M ₿0
777	XPIN Network XPIN	$0.002614	2.05	$40.43M	$0.002684	$0.002529	$4.14M	$261.41M	$40.43M
778	Animecoin ANIME	$0.007294	-0.05	$40.39M	$0.007519	$0.007221	$17.34M	$72.93M	$40.39M
779	Auction AUCTION	$5.69 ₿0.00031	3.50	$40.31M ₿2.04K	$5.73 ₿0.00033	$5.36 ₿0.00031	$16.51M ₿245.71	$43.44M ₿2.4K	$40.31M ₿2.04K
780	Wojak WOJAK	$0.04047	-4.13	$40.25M	$0.04995	$0.03997	$3.85M	$40.25M	$40.25M
781	Ontology Gas ONG	$0.09227 ₿0.0000057	1.06	$40.21M ₿2.15K	$0.095 ₿0.0000059	$0.09128 ₿0.0000056	$3.12M ₿95.25	$73.83M ₿5.72K	$40.21M ₿2.15K
782	Aevo AEVO	$0.04384 ₿0.000037	3.38	$40.17M ₿4.13K	$0.04663 ₿0.000041	$0.04205 ₿0.000037	$20.45M ₿2.09K	$43.85M ₿37.51K	$40.17M ₿4.13K
783	Cloud CLOUD	$0.07636	0.29	$40.1M	$0.07892	$0.07544	$787.43K	$76.37M	$40.1M
784	BOLD BOLD	$0.9991	0.03	$39.98M	$1	$0.995	$1.61M	$39.98M	$39.98M
785	Metis Token METIS	$5.47 ₿0.0012	-1.04	$39.95M ₿6.99K	$5.72 ₿0.0013	$5.34 ₿0.0012	$10.43M ₿394.11	$54.73M ₿12.94K	$39.95M ₿6.99K
786	aixbt AIXBT	$0.04013	-4.39	$39.94M	$0.04327	$0.0393	$26.17M	$40.15M	$39.94M
787	Ergo ERG	$0.4827 ₿0.000024	-3.04	$39.92M ₿1.84K	$0.4993 ₿0.000026	$0.4821 ₿0.000024	$184.26K ₿6	$47.19M ₿2.41K	$39.92M ₿1.84K
788	CZ's Dog BROCCOLI	$0.04108	45.56	$39.35M	$0.04353	$0.02705	$197.06M	$39.35M	$39.35M
789	Unipoly UNP	$0.1424 ₿0.00000061	0.04	$39.77M ₿0	$0.1426 ₿0.00000064	$0.1421 ₿0.00000049	$335.92K ₿0.37	$142.41M ₿616.43	$39.77M ₿0
790	DIAdata DIA	$0.3305 ₿0.0000088	7.57	$39.57M ₿977.29	$0.3473 ₿0.0000090	$0.307 ₿0.0000088	$13.29M ₿123.45	$55.82M ₿1.49K	$39.57M ₿977.29
791	Steem STEEM	$0.07368 ₿0.0000045	0.88	$39.52M ₿2.1K	$0.07477 ₿0.0000048	$0.0723 ₿0.0000045	$6.61M ₿87.05	$39.52M	$39.52M ₿2.1K
792	Sui Bridged USDT (Sui) SBUSDT	$0.9995	0.01	$39.47M	$1	$0.9933	$140.23M	$39.47M	$39.47M
793	Osaka Protocol OSAK	$0.00000005182 ₿0.0000000000054	14.88	$39.45M ₿4.17K	$0.00000005359 ₿0.0000000000055	$0.00000004479 ₿0.0000000000053	$138.8K ₿11.23	$39.45M ₿4.17K	$39.45M ₿4.17K
794	Liquity LQTY	$0.4022 ₿0.000021	-0.87	$39.44M ₿2.1K	$0.4159 ₿0.000023	$0.3915 ₿0.000021	$6.97M ₿536.98	$40.24M ₿2.2K	$39.44M ₿2.1K
795	Hermez Network Token HEZ	$3.56 ₿0.000063	-0.11	$39.41M ₿1.08K	$3.6 ₿0.	$3.53 ₿0.	$42.58K ₿0	$39.41M ₿715.09	$39.41M ₿1.08K
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$39.39M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.63M ₿67.25	$39.39M ₿21.43K	$39.39M ₿0
797	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.32M	$0.9998	$0.9995	$6.16K	$39.32M	$39.32M
798	Quai Network QUAI	$0.0545	16.53	$39.31M	$0.05489 ₿0.	$0.04479 ₿0.	$526.15K ₿0	$163.52M	$39.31M
799	WAX WAXP	$0.008652 ₿0.0000012	3.46	$39.12M ₿4.23K	$0.008725 ₿0.0000012	$0.008315 ₿0.0000012	$4.02M ₿108.14	$72.61M ₿4.64K	$39.12M ₿4.23K
800	Chromia CHR	$0.04593 ₿0.0000055	1.87	$39.11M ₿4.53K	$0.04687 ₿0.0000060	$0.04438 ₿0.0000055	$4.79M ₿400.29	$39.11M ₿4.53K	$39.11M ₿4.53K
801	Purr PURR	$0.06563	1.16	$39.16M	$0.06933	$0.0619	$1.65M	$39.16M	$39.16M
802	Ink Bridged WETH (Ink) WETH	$3,237.65	0.39	$38.99M	$3,298.7 ₿0.	$3,196.88 ₿0.	$2.15M ₿0	$38.99M	$38.99M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}