Trang kết quả 8 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 8

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Ekubo Protocol EKUBO	$4.89	5.85	$48M	$5.06	$4.59	$158.92K	$48M	$48M
704	Alethea Artificial Liquid Intelligence Token ALI	$0.005255 ₿0.00000034	7.16	$47.93M ₿1.19K	$0.005443 ₿0.00000035	$0.004811 ₿0.00000033	$767.93K ₿31.77	$51.89M ₿3.39K	$47.93M ₿1.19K
706	Wrapped Matic WPOL	$0.1765 ₿0.000012	0.64	$47.89M ₿0	$0.1771 ₿0.000013	$0.1726 ₿0.000012	$5.64M ₿846.92	$47.88M	$47.89M ₿0
707	Mountain Protocol USD USDM	$0.9973 ₿0.000014	-0.06	$47.88M ₿0	$0.9997 ₿0.000014	$0.9973 ₿0.000014	$43.75K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
708	Frax USD FRXUSD	$0.9994	-0.01*	$47.87M	$0.9998	$0.9993	$3.34M	$47.87M	$47.87M
709	WINk WIN	$0.00004812 ₿0.0000000022	0.10	$47.82M ₿2.13K	$0.00004819 ₿0.0000000022	$0.00004757 ₿0.0000000022	$7.23M ₿117.77	$48.07M ₿2.21K	$47.82M ₿2.13K
710	SX Network SX	$0.08438 ₿0.0000016	-1.96	$47.42M ₿720.46	$0.08609 ₿0.0000016	$0.08437 ₿0.0000015	$76.55K ₿0.11	$84.32M ₿1.64K	$47.42M ₿720.46
711	Anvil ANVL	$0.001738	3.10	$47.37M	$0.001764	$0.001659	$151.45K	$171.52M	$47.37M
712	Oraichain Token ORAI	$2.5 ₿0.00020	6.33	$47.32M ₿3.27K	$2.51 ₿0.00020	$2.35 ₿0.00020	$541.81K ₿99.69	$47.92M ₿3.64K	$47.32M ₿3.27K
713	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1599 ₿0.0000014	$0.1534 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
714	Renzo Restaked SOL EZSOL	$180.82	3.70	$47.04M	$181.34	$170.04	$104.82K	$47.04M	$47.04M
715	DevvE DEVVE	$0.5373 ₿0.000010	18.18	$46.98M ₿0	$0.5373 ₿0.000010	$0.4506 ₿0.0000089	$889.09K ₿19.33	$64.5M ₿205.32	$46.98M ₿0
716	Gemini Dollar GUSD	$1 ₿0.000014	-0.07	$46.88M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$43.3M ₿20.99	$46.88M ₿1.8K	$46.88M ₿1.8K
717	Oasys OAS	$0.01055 ₿0.0000011	-1.43	$46.63M ₿2.17K	$0.01084 ₿0.0000011	$0.01047 ₿0.0000011	$2.13M ₿16.86	$105.52M ₿11.65K	$46.63M ₿2.17K
718	Scroll SCR	$0.2445	1.10	$46.47M	$0.2463	$0.2347	$5.83M	$244.56M	$46.47M
719	Keep Network KEEP	$0.08433 ₿0.0000032	-4.18	$46.35M ₿1.8K	$0.08801 ₿0.0000034	$0.08402 ₿0.0000032	$1.83K ₿0.72	$84.32M ₿3.27K	$46.35M ₿1.8K
720	tokenbot CLANKER	$46.23	-0.97	$46.32M	$47.68	$41.67	$5.74M	$46.32M	$46.32M
721	Avalanche Bridged WETH (Avalanche) WETH	$2,432.06	-0.29	$46.39M	$2,439.18	$2,389.82	$7.45M	$46.39M	$46.39M
722	Avalanche Bridged WBTC (Avalanche) WBTC	$107,457	0.43	$46.26M	$107,482	$106,377	$109.79K	$46.26M	$46.26M
723	Mansory Token MNSRY	$0.05098	-0.20	$45.89M	$0.05109	$0.04844	$2.51M	$45.89M	$45.89M
724	Seedify.fund SFUND	$0.7166 ₿0.000055	-1.11	$45.55M ₿3.53K	$0.7249 ₿0.000056	$0.7148 ₿0.000055	$1.6M ₿126.83	$71.67M ₿5.56K	$45.55M ₿3.53K
725	ResearchCoin RSC	$0.3965 ₿0.000010	-0.57	$45.45M ₿1.02K	$0.3987 ₿0.000011	$0.3791 ₿0.000010	$416.29K ₿4.35	$396.53M ₿10.77K	$45.45M ₿1.02K
726	Avail AVAIL	$0.02094	2.61	$45.46M	$0.02112	$0.02023	$9.89M	$219.72M	$45.46M
727	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$3.1M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
728	BIM BIM	$1.51	-0.10	$45.37M	$1.51	$1.5	$179.16K	$45.37M	$45.37M
729	Autonolas OLAS	$0.2491 ₿0.000056	-3.42	$45.17M ₿2.46K	$0.2586 ₿0.000057	$0.2477 ₿0.000052	$404.35K ₿48.92	$118.7M ₿30.31K	$45.17M ₿2.46K
730	QuarkChain QKC	$0.006326 ₿0.00000019	0.27	$45.12M ₿1.35K	$0.006326 ₿0.00000019	$0.00613 ₿0.00000019	$1.16M ₿25.59	$63.23M ₿1.94K	$45.12M ₿1.35K
731	Ski Mask Dog SKI	$0.04516	2.40	$45.16M	$0.04518	$0.04273	$672.32K	$45.16M	$45.16M
732	Seraph SERAPH	$0.1872	-0.95	$45M	$0.1913	$0.1872	$120.29M	$187.9M	$45M
733	Gods Unchained GODS	$0.12 ₿0.0000041	2.10	$44.94M ₿1.18K	$0.12 ₿0.0000044	$0.1145 ₿0.0000041	$1.39M ₿18.04	$59.94M ₿2.07K	$44.94M ₿1.18K
734	DIAdata DIA	$0.3739 ₿0.0000088	0.42	$44.83M ₿977.29	$0.3768 ₿0.0000090	$0.3634 ₿0.0000088	$3.37M ₿123.45	$63.23M ₿1.49K	$44.83M ₿977.29
735	BCGame Coin BC	$0.00447	-3.21	$44.76M	$0.004725	$0.004417	$37.46K	$44.76M	$44.76M
736	HUNT Platform HUNT	$0.2245 ₿0.0000075	0.25	$44.65M ₿1.51K	$0.2287 ₿0.0000077	$0.2215 ₿0.0000070	$827.82K ₿68.66	$44.65M ₿1.51K	$44.65M ₿1.51K
737	Particle Network PARTI	$0.1912	-0.37	$44.57M	$0.1933	$0.1875	$10.61M	$191.3M	$44.57M
738	BENQI QI	$0.006392 ₿0.00000033	1.67	$44.49M ₿1.48K	$0.006426 ₿0.00000034	$0.006085 ₿0.00000033	$2.09M ₿42.87	$46.07M ₿2.38K	$44.49M ₿1.48K
739	Aurora AURORA	$0.07182 ₿0.0000045	-0.10	$44.19M ₿2K	$0.07195 ₿0.0000049	$0.07097 ₿0.0000045	$827.1K ₿23.52	$71.81M ₿4.53K	$44.19M ₿2K
740	SaaSGo SAAS	$0.05505	-1.52	$44.04M	$0.05593	$0.055	$294.7K	$55.05M	$44.04M
741	Simon's Cat CAT	$0.00000643	3.20	$43.4M	$0.000006469	$0.00000607	$4.85M	$52.07M	$43.4M
742	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
743	Socean Staked Sol INF	$199.06 ₿0.0029	3.75	$43.44M ₿650.73	$199.79 ₿0.0030	$187.23 ₿0.0029	$3.6M ₿48.78	$133.04M ₿1.99K	$43.44M ₿650.73
744	Fwog FWOG	$0.04448	10.00	$43.41M	$0.04465	$0.03879	$5.32M	$43.41M	$43.41M
745	Cobak Token CBK	$0.4551 ₿0.000014	0.76	$43.28M ₿1.19K	$0.4607 ₿0.000014	$0.4478 ₿0.000014	$2.33M ₿28.43	$45.49M ₿1.43K	$43.28M ₿1.19K
746	SMARDEX SDEX	$0.004696 ₿0.00000032	0.47	$43.17M ₿2.66K	$0.0047 ₿0.00000032	$0.004656 ₿0.00000031	$268.2K ₿25.34	$46.85M ₿3.21K	$43.17M ₿2.66K
747	Hamster Kombat HMSTR	$0.0006697 ₿0.000000016	0.28	$43.1M	$0.0006759	$0.0006578	$10.15M	$66.96M	$43.1M
748	ONFA OFT	$0.3694	0.28	$43.08M	$0.3784	$0.3657	$3.34M	$105.3M	$43.08M
749	Liquity BOLD BOLD	$0.9989	-0.12	$42.87M	$1	$0.9985	$400.94K	$42.87M	$42.87M
750	Velodrome Finance VELO	$0.04474 ₿0.0000035	1.60	$42.79M ₿2.15K	$0.04483 ₿0.0000037	$0.04293 ₿0.0000034	$3.76M ₿193.29	$95.27M ₿5.59K	$42.79M ₿2.15K
751	Wilder World WILD	$0.1312 ₿0.000014	7.15	$42.55M ₿3.98K	$0.1314 ₿0.000015	$0.1175 ₿0.000013	$1.03M ₿32.35	$65.6M ₿7.14K	$42.55M ₿3.98K
752	Hippo Protocol HP	$0.03945	-0.82	$42.53M	$0.04035	$0.03938	$376.86K	$44.51M	$42.53M
753	SOON SOON	$0.2273	-4.56	$42.49M	$0.2516	$0.2261	$30.15M	$227.36M	$42.49M
754	Stargate Bridged USDC (Plume) USDC.E	$0.9998	-0.11	$42.44M	$1.01	$0.9986	$343.16K	$42.44M	$42.44M
755	Austin Capitals AUX	$4.32	116.03	$42.29M	$4.32	$2	$22.77K	$42.29M	$42.29M
756	TOKPIE TKP	$0.5319 ₿0.000011	0.56	$42.17M ₿875.35	$0.5332 ₿0.000011	$0.5194 ₿0.000011	$24.69K ₿1.47	$53.18M ₿1.1K	$42.17M ₿875.35
757	SuperRare RARE	$0.05148 ₿0.0000024	0.54	$42.16M ₿1.66K	$0.05232 ₿0.0000026	$0.05018 ₿0.0000024	$16.49M ₿176.72	$51.46M ₿2.42K	$42.16M ₿1.66K
758	VaderAI by Virtuals VADER	$0.04232	-9.42	$41.83M	$0.04672	$0.03992	$1.42M	$41.83M	$41.83M
759	USUALx USUALX	$0.1008	8.33	$41.79M	$0.1028	$0.09023	$108.67	$41.79M	$41.79M
760	Crypto Trading Fund CTF	$0.3494	2.09	$41.87M	$0.3515	$0.333	$1.82K	$41.87M	$41.87M
761	Matrixdock Gold XAUM	$3,299.97	0.51	$41.5M	$3,306.56	$3,272.32	$2.52K	$41.5M	$41.5M
762	ROAM Token ROAM	$0.1379	-1.22	$41.47M	$0.14	$0.1349	$116.14M	$140.76M	$41.47M
763	Maxi PayFi Strategy Token MPST	$0.9997	0.02	$41.34M	$1	$0.9992	$53.1K	$41.34M	$41.34M
764	Liquity USD LUSD	$1 ₿0.000014	-0.18	$41.1M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$28.83K ₿40.52	$41.1M ₿1.71K	$41.1M ₿1.71K
765	CertiK CTK	$0.2793 ₿0.000013	5.16	$41.06M ₿1.73K	$0.2813 ₿0.000013	$0.2563 ₿0.000012	$4.32M ₿32.93	$41.18M ₿1.74K	$41.06M ₿1.73K
766	Coin98 C98	$0.04236 ₿0.0000059	1.05	$40.97M ₿3.89K	$0.04254 ₿0.0000064	$0.04094 ₿0.0000058	$7.63M ₿403.72	$42.37M ₿5.3K	$40.97M ₿3.89K
767	Celer Network CELR	$0.007203 ₿0.00000050	0.44	$40.66M ₿2.84K	$0.007236 ₿0.00000050	$0.006864 ₿0.00000046	$3.35M ₿373.3	$72.03M ₿5.03K	$40.66M ₿2.84K
768	HashAI HASHAI	$0.0004534 ₿0.000000034	0.50	$40.54M ₿0	$0.0004617 ₿0.000000035	$0.0004382 ₿0.000000030	$434.92K ₿36.98	$43.05M ₿3.3K	$40.54M ₿0
769	Forta FORT	$0.06874 ₿0.0000028	0.23	$40.48M ₿987.97	$0.0689 ₿0.0000029	$0.0675 ₿0.0000028	$725.82K ₿11.38	$68.74M ₿2.9K	$40.48M ₿987.97
770	MovieBloc MBL	$0.00217 ₿0.000000078	0.11	$40.31M ₿1.37K	$0.002181 ₿0.000000081	$0.002127 ₿0.000000078	$3.11M ₿29.17	$65.14M ₿2.34K	$40.31M ₿1.37K
771	MyShell SHELL	$0.1493	-1.18	$40.31M	$0.151	$0.1463	$19.89M	$149.29M	$40.31M
772	NEM XEM	$0.004461 ₿0.00000068	2.53	$40.16M ₿6.15K	$0.005139 ₿0.00000071	$0.004257 ₿0.00000067	$4.59M ₿97.18	$40.16M ₿6.15K	$40.16M ₿6.15K
773	Lista DAO LISTA	$0.2326	14.08	$40.24M	$0.2366	$0.199	$35.93M	$232.96M	$40.24M
774	SuperWalk GRND GRND	$0.05916 ₿0.0000026	-1.27	$40.11M ₿115.72	$0.06004 ₿0.0000026	$0.05844 ₿0.0000025	$155.38K ₿1.26	$58.42M ₿2.61K	$40.11M ₿115.72
775	Supra SUPRA	$0.002658	-0.96	$39.92M	$0.002754	$0.002637	$843.8K	$212.72M	$39.92M
776	Sui Bridged Ether (Sui) SBETH	$2,425.44	-0.11	$39.65M	$2,449.64	$2,390.27	$378.85K	$39.65M	$39.65M
777	Magic MAGIC	$0.129 ₿0.000014	0.44	$39.66M ₿3.86K	$0.1334 ₿0.000014	$0.1237 ₿0.000013	$26.54M ₿857.34	$44.86M ₿4.99K	$39.66M ₿3.86K
778	Test TST	$0.04177	-1.05	$39.55M	$0.04264	$0.04139	$8.29M	$39.55M	$39.55M
779	MARBLEX MBX	$0.186 ₿0.000015	-0.59	$39.55M ₿1.83K	$0.189 ₿0.000016	$0.1849 ₿0.000015	$1.2M ₿32.11	$59.89M ₿5.01K	$39.55M ₿1.83K
780	Concordium CCD	$0.0034 ₿0.000000080	7.67	$39.35M ₿754.66	$0.003418 ₿0.000000081	$0.003157 ₿0.000000077	$588.8K ₿16.29	$47.52M ₿1.06K	$39.35M ₿754.66
781	GRIFFAIN GRIFFAIN	$0.03912	-0.15	$39.21M	$0.0397	$0.03757	$5.88M	$39.21M	$39.21M
782	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.01*	$39.03M	$1	$0.995	$899.17	$39.03M	$39.03M
783	Act I The AI Prophecy ACT	$0.0411	2.00	$38.97M	$0.04123	$0.03999	$11.99M	$38.97M	$38.97M
784	Wrapped XRP WXRP	$2.17 ₿0.0000088	2.11	$38.86M ₿0	$2.2 ₿0.0000091	$2.08 ₿0.0000084	$19.76K ₿0.06	$38.86M	$38.86M ₿0
785	Liqwid Finance LQ	$1.92 ₿0.000032	-3.43	$38.77M ₿0	$2.06 ₿0.000036	$1.92 ₿0.000032	$33.05K ₿2.54	$40.42M ₿689.98	$38.77M ₿0
786	sUSD SUSD	$0.9399 ₿0.000014	0.06	$38.62M ₿727.58	$0.9415 ₿0.000014	$0.938 ₿0.000014	$31.79K ₿56.3	$38.62M ₿727.58	$38.62M ₿727.58
787	Decentralized Social DESO	$3.63 ₿0.00043	4.47	$38.21M ₿4.56K	$3.68 ₿0.00043	$3.47 ₿0.00041	$65.46K ₿144.79	$39.21M ₿4.68K	$38.21M ₿4.56K
788	CorgiAI CORGIAI	$0.0001112 ₿0.000000031	-3.15	$38.2M ₿10.89K	$0.0001148 ₿0.000000033	$0.000107 ₿0.000000031	$48.01K ₿6.96	$41.43M ₿11.81K	$38.2M ₿10.89K
789	Unity UTY	$0.9995	-0.04	$37.97M	$1	$0.9994	$71.33K	$37.97M	$37.97M
790	TAGGER TAG	$0.0003494	-0.17	$37.87M	$0.0003536	$0.0003344	$295.54M	$141.61M	$37.87M
791	Optio OPT	$0.006302	-1.67	$35.96M	$0.00686	$0.006255	$8.19K	$47.1M	$35.96M
792	TrustToken TRU	$0.0286 ₿0.0000019	0.10	$37.69M ₿2.18K	$0.02876 ₿0.0000020	$0.02773 ₿0.0000019	$4.14M ₿296.08	$38.12M ₿2.4K	$37.69M ₿2.18K
793	Lista USD LISUSD	$0.9984 ₿0.000014	-0.04	$37.54M ₿953.91	$1 ₿0.000014	$0.9965 ₿0.000013	$215.27K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
794	Boba Network BOBA	$0.08234 ₿0.0000071	-1.02	$37.49M ₿2.75K	$0.08319 ₿0.0000074	$0.08158 ₿0.0000071	$3.28M ₿655.27	$41.17M ₿3.61K	$37.49M ₿2.75K
795	Alephium ALPH	$0.3231 ₿0.000049	-0.77	$37.25M ₿3.71K	$0.3269 ₿0.000051	$0.3217 ₿0.000046	$244.41K ₿67.35	$68.46M ₿9.7K	$37.25M ₿3.71K
796	Fuel Network FUEL	$0.007081	-2.20	$37.07M	$0.007374	$0.007092	$874.51K	$71.71M	$37.07M
797	Cudos CUDOS	$0.005025 ₿0.00000031	13.71	$37.05M ₿2.14K	$0.005038 ₿0.00000032	$0.004339 ₿0.00000030	$273.33 ₿33.39	$46.81M ₿2.86K	$37.05M ₿2.14K
798	DODO DODO	$0.03702 ₿0.0000032	-0.21	$37.03M ₿2.15K	$0.03711 ₿0.0000034	$0.03579 ₿0.0000032	$3.38M ₿187.8	$37.03M ₿3.26K	$37.03M ₿2.15K
799	Usual ETH ETH0	$2,432.08	0.16	$36.89M	$2,435.76	$2,391.55	$3.71K	$36.89M	$36.89M
800	Whiteheart WHITE	$4,146.83 ₿0.083	0.21	$36.86M ₿746.43	$4,151.79	$4,120.62	$795.67 ₿0	$36.86M ₿746.43	$36.86M ₿746.43
801	Wrapped NXM WNXM	$56.33 ₿0.0010	0.07	$36.67M ₿1.14K	$56.36 ₿0.0010	$55.36 ₿0.0010	$184.23K ₿63.3	$36.67M ₿1.14K	$36.67M ₿1.14K
802	Tensor TNSR	$0.1093 ₿0.000023	0.40	$36.6M ₿2.94K	$0.1112 ₿0.000028	$0.1037 ₿0.000022	$7.03M ₿5.59K	$109.38M ₿23.48K	$36.6M ₿2.94K
803	XPLA XPLA	$0.04448 ₿0.0000030	-2.00	$36.61M ₿1.66K	$0.04594 ₿0.0000031	$0.04353 ₿0.0000030	$658.49K ₿1.42	$88.96M ₿6.2K	$36.61M ₿1.66K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}