Trang kết quả 8 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 8

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Yield Guild Games YGG	$0.06869 ₿0.000018	-1.70	$47.28M ₿5.92K	$0.07116 ₿0.000019	$0.06713 ₿0.000017	$11.72M ₿2.81K	$68.7M ₿18.89K	$47.28M ₿5.92K
704	Collect on Fanable COLLECT	$0.08787	4.07	$47.26M	$0.09276	$0.08367	$6.82M	$264.02M	$47.26M
705	Wrapped Bitcoin (PulseChain) WBTC	$306.58	5.57	$47.29M	$312.94 ₿0.	$280.76 ₿0.	$159.63K ₿0	$47.29M	$47.29M
706	Bancor Network Token BNT	$0.4299 ₿0.000012	0.46	$47.2M ₿1.59K	$0.4367 ₿0.000012	$0.4212 ₿0.000012	$280.19K ₿152.69	$47.2M ₿1.59K	$47.2M ₿1.59K
707	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04709 ₿0.0000013	0.58	$47.06M ₿1.3K	$0.04924 ₿0.0000014	$0.04558 ₿0.0000012	$7.64M ₿3.98	$47.06M ₿1.3K	$47.06M ₿1.3K
708	Pirate Chain ARRR	$0.2397 ₿0.0000031	-6.17	$47.05M ₿609.89	$0.2561 ₿0.0000032	$0.2392 ₿0.0000028	$448.36K ₿1.52	$47.96M ₿621.66	$47.05M ₿609.89
709	Sygnum FIUSD Liquidity Fund FIUSD	$11,726.33	0.01	$46.88M	$11,726.33	$11,725.13	$0	$46.88M	$46.88M
710	Power Protocol POWER	$0.2231	-7.92	$46.88M	$0.2447	$0.2208	$9.22M	$223.22M	$46.88M
711	Energy Web Token EWT	$0.7705 ₿0.000035	1.31	$46.74M ₿1.78K	$0.83 ₿0.000035	$0.7605 ₿0.000034	$498.55K ₿17.65	$53.28M ₿2.43K	$46.74M ₿1.78K
712	CertiK CTK	$0.3036 ₿0.000013	-0.04	$46.52M ₿1.73K	$0.3224 ₿0.000013	$0.2973 ₿0.000012	$3.74M ₿32.93	$46.79M ₿1.74K	$46.52M ₿1.73K
713	YZY YZY	$0.3575	0.11	$46.61M	$0.3655	$0.3539	$1.36M	$358.55M	$46.61M
714	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,173 ₿1.00047	-1.06	$46.22M ₿0	$91,327 ₿1.015	$89,223 ₿0.98	$3.57M ₿10.65	$46.04M	$46.22M ₿0
715	Alchemy Pay ACH	$0.009309 ₿0.00000048	2.14	$46.05M ₿2.38K	$0.009916 ₿0.00000050	$0.008979 ₿0.00000047	$34.52M ₿266.04	$93.15M ₿4.81K	$46.05M ₿2.38K
716	Rocket Pool RPL	$2.09 ₿0.00040	-3.21	$45.96M ₿8.08K	$2.18 ₿0.00042	$2.04 ₿0.00039	$5.43M ₿111.19	$45.96M ₿8.08K	$45.96M ₿8.08K
717	Gemini Dollar GUSD	$0.9988 ₿0.000014	0.01*	$45.93M ₿1.8K	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$335.82K ₿20.99	$45.93M ₿1.8K	$45.93M ₿1.8K
718	Sui Bridged USDT (Sui) SBUSDT	$0.9992	0.04	$45.74M	$1.01	$0.9957	$253.15M	$45.74M	$45.74M
719	Animecoin ANIME	$0.008238	11.10	$45.65M	$0.008788	$0.007415	$107.19M	$82.41M	$45.65M
720	Cronos Bridged WBTC (Cronos) WBTC	$90,600	-0.39	$45.7M	$91,847	$89,010	$79.96K	$45.7M	$45.7M
721	Targon SN4	$11.78	3.37	$45.27M	$11.85	$11.31	$323.57K	$45.27M	$45.27M
722	Amnis Aptos AMAPT	$1.8 ₿0.00017	-4.27	$45.27M ₿0	$1.89 ₿0.00019	$1.77 ₿0.00017	$376.21K ₿56.45	$45.28M	$45.27M ₿0
723	Lista DAO LISTA	$0.1615	-6.26	$45.1M	$0.1742	$0.1592	$4.29M	$128.55M	$45.1M
724	Proprietary Trading Network SN8	$11.73	4.49	$44.83M	$11.72	$11.06	$513.15K	$44.83M	$44.83M
725	Coinbase Wrapped XRP CBXRP	$2.11	-5.01	$44.8M	$2.23	$2.06	$2.07M	$44.8M	$44.8M
726	Doodles DOOD	$0.005728	-3.29	$44.67M	$0.005993	$0.00559	$6.66M	$57.27M	$44.67M
727	StorX SRX	$0.07355 ₿0.00000058	-1.06	$44.55M ₿264.61	$0.07457 ₿0.00000058	$0.07333 ₿0.00000056	$2.47M ₿10.79	$44.55M ₿346.52	$44.55M ₿264.61
728	rsERG RSERG	$0.4529	0.98	$44.27M	$0.4645 ₿0.	$0.4433 ₿0.	$9.97K ₿0	$44.27M	$44.27M
729	Tornado Cash TORN	$11.61 ₿0.000044	-0.16	$44.18M ₿170.18	$11.98 ₿0.000046	$11.44 ₿0.000043	$2.49M ₿0.53	$115.94M ₿446.61	$44.18M ₿170.18
730	Usual USUAL	$0.02818	4.06	$43.89M	$0.02822	$0.02677	$7.09M	$45.28M	$43.89M
731	SAFEbit SAFE	$0.1148	-1.65	$43.58M	$0.1186	$0.1124	$2.88M	$114.88M	$43.58M
732	Sai SAI	$16.27 ₿0.00026	-2.46	$43.49M ₿720.5	$16.73 ₿0.00027	$16.16 ₿0.00025	$1.47K ₿0	$43.49M ₿720.5	$43.49M ₿720.5
733	Destra Network DSYNC	$0.04353 ₿0.0000046	0.57	$43.41M ₿0	$0.05053 ₿0.	$0.04073 ₿0.	$4.93M ₿0	$43.41M ₿4.68K	$43.41M ₿0
734	Gigachad GIGA	$0.004503 ₿0.000000018	-4.97	$43.28M ₿172.88	$0.004769 ₿0.000000022	$0.004408 ₿0.000000016	$1.63M ₿3.62	$43.28M ₿172.88	$43.28M ₿172.88
735	ZelCash FLUX	$0.1081 ₿0.000015	-2.68	$43.1M ₿5.33K	$0.1131 ₿0.000016	$0.1055 ₿0.000015	$3.27M ₿111.63	$44.51M ₿6.8K	$43.1M ₿5.33K
736	Derive DRV	$0.05009	-4.84	$43.1M	$0.05274	$0.04922	$227.31K	$75.15M	$43.1M
737	FOLKS FOLKS	$3.44	-7.31	$43.06M	$3.91	$3.37	$6.03M	$172.25M	$43.06M
738	Audius AUDIO	$0.03097 ₿0.0000038	-2.55	$42.92M ₿4.63K	$0.03405 ₿0.0000040	$0.0308 ₿0.0000037	$12.87M ₿123.83	$42.92M ₿4.7K	$42.92M ₿4.63K
739	Echelon Prime PRIME	$0.7798 ₿0.00033	-2.79	$42.88M ₿12.61K	$0.883 ₿0.00033	$0.772 ₿0.00032	$4.41M ₿124.64	$86.65M ₿37.4K	$42.88M ₿12.61K
740	Yuzu USD YZUSD	$0.9995	0.02	$42.85M	$0.9996	$0.999	$125.43K	$42.85M	$42.85M
741	Osmosis OSMO	$0.05644 ₿0.000018	-3.26	$42.78M ₿11.95K	$0.05872 ₿0.000018	$0.05593 ₿0.000018	$3.77M ₿374.07	$55.7M ₿18.24K	$42.78M ₿11.95K
742	Big Time BIGTIME	$0.02238 ₿0.0000042	1.27	$42.63M ₿3.31K	$0.02319 ₿0.0000044	$0.02162 ₿0.0000042	$20.95M ₿323.18	$111.71M ₿21.24K	$42.63M ₿3.31K
743	BLAST BLAST	$0.0007992 ₿0.000000010	2.41	$42.53M ₿0	$0.0008389 ₿0.	$0.0007657 ₿0.	$9.17M ₿0	$79.81M	$42.53M ₿0
744	Aegis YUSD YUSD	$0.9992	0.03	$42.59M	$1	$0.9938	$260.83K	$42.59M	$42.59M
745	CJournal CJL	$0.07218	-1.08	$42.55M	$0.07322	$0.07166	$52.54K	$72.18M	$42.55M
746	CYBER CYBER	$0.7683 ₿0.00019	-2.19	$42.45M ₿2.15K	$0.794 ₿0.00020	$0.7556 ₿0.00019	$10.38M ₿406.88	$76.85M ₿19.5K	$42.45M ₿2.15K
747	Anoma XAN	$0.01696	-1.34	$42.4M	$0.01729	$0.01661	$12.19M	$169.6M	$42.4M
748	Hivemapper HONEY	$0.008062 ₿0.0000017	-0.86	$42.4M ₿2.24K	$0.008153 ₿0.0000018	$0.007964 ₿0.0000017	$434.1K ₿26.07	$52.53M ₿10.89K	$42.4M ₿2.24K
749	Kelp Gain AGETH	$3,257.64	-0.34	$42.43M	$3,340.95	$3,225.03	$1.3K	$42.43M	$42.43M
750	io.net IO	$0.1588	-3.62	$42.24M	$0.1676	$0.1554	$13.52M	$126.97M	$42.24M
751	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9672	-0.01	$42.14M	$0.9674 ₿0.	$0.9671 ₿0.	$2.84 ₿0	$42.14M	$42.14M
752	Linea Bridged USDT (Linea) USDT	$0.9994 ₿0.000014	0.13	$42.14M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$3.35M ₿145.01	$42.14M	$42.14M ₿0
753	Everipedia IQ	$0.001716 ₿0.00000016	-1.40	$42.12M ₿2.98K	$0.001895 ₿0.00000017	$0.00169 ₿0.00000016	$9.12M ₿50.34	$42.12M ₿2.98K	$42.12M ₿2.98K
754	Steem STEEM	$0.07857 ₿0.0000045	6.88	$42.1M ₿2.1K	$0.07857 ₿0.0000048	$0.07342 ₿0.0000045	$17.62M ₿87.05	$42.11M	$42.1M ₿2.1K
755	Bridged NXPC NXPC	$0.3822	-0.84	$42.09M	$0.3911	$0.3752	$19.13K	$42.09M	$42.09M
756	Quai Network QUAI	$0.05754	8.92	$42.01M	$0.06492 ₿0.	$0.05283 ₿0.	$1.31M ₿0	$174.52M	$42.01M
757	Somnia SOMI	$0.2616	-0.23	$41.9M	$0.2709	$0.2534	$13.06M	$261.53M	$41.9M
758	CROSS CROSS	$0.1244	-6.52	$41.66M	$0.1348	$0.1227	$7.72M	$122.45M	$41.66M
759	Tokamak Network TON	$0.7595 ₿0.000040	-6.47	$41.67M ₿1.87K	$0.8221 ₿0.000044	$0.7488 ₿0.000039	$3.37M ₿779.26	$75.63M ₿2.61K	$41.67M ₿1.87K
760	Austin Capitals AUX	$4.25	-0.03	$41.55M	$4.25	$4.24	$58.16K	$41.55M	$41.55M
761	Mil.k Alliance MLK	$0.07934 ₿0.0000055	1.81	$41.51M ₿2K	$0.084 ₿0.0000058	$0.07737 ₿0.0000053	$4.87M ₿25.65	$78.25M ₿5.61K	$41.51M ₿2K
762	Sui Bridged WBTC (Sui) WBTC	$90,358	-0.58	$41.18M	$91,675	$88,977	$3.67M	$41.18M	$41.18M
763	Socean Staked Sol INF	$188.21 ₿0.0029	-0.22	$41.07M ₿650.73	$192.02 ₿0.0030	$185.78 ₿0.0029	$893.6K ₿48.78	$125.79M ₿1.99K	$41.07M ₿650.73
764	USCR USCR	$0.04106	20.34	$41.05M	$0.04251	$0.0337	$755.53K	$41.05M	$41.05M
765	Kyber Network Crystal KNC	$0.2411 ₿0.000010	-1.98	$41.02M ₿1.85K	$0.2504 ₿0.000011	$0.2358 ₿0.000010	$6.71M ₿261.84	$58.06M ₿2.59K	$41.02M ₿1.85K
766	Binance-Peg DAI DAI	$0.9999	0.01	$40.99M	$1	$0.9971	$184.79K	$40.99M	$40.99M
767	Ontology Gas ONG	$0.09309 ₿0.0000057	3.25	$40.95M ₿2.15K	$0.09398 ₿0.0000059	$0.09016 ₿0.0000056	$2.39M ₿95.25	$74.46M ₿5.72K	$40.95M ₿2.15K
768	Atoshi ATOS	$0.04529	-5.22	$40.89M	$0.04805	$0.04437	$65.7K	$4.53B	$40.89M
769	Glidr GLIDR	$1.13	0.09	$40.24M	$1.16	$1.12	$99.43K	$113.49M	$40.24M
770	WAX WAXP	$0.008894 ₿0.0000012	1.18	$40.25M ₿4.23K	$0.009536 ₿0.0000012	$0.008727 ₿0.0000012	$13.79M ₿108.14	$74.69M ₿4.64K	$40.25M ₿4.23K
771	Civic CVC	$0.04965 ₿0.0000027	2.99	$39.86M ₿2.25K	$0.05759 ₿0.0000029	$0.04595 ₿0.0000027	$63.56M ₿173.1	$49.7M ₿2.8K	$39.86M ₿2.25K
772	KGeN KGEN	$0.2004	-0.23	$39.82M	$0.2031	$0.197	$2.44M	$200.44M	$39.82M
773	Unipoly UNP	$0.1422 ₿0.00000061	-0.15	$39.71M ₿0	$0.1425 ₿0.00000064	$0.142 ₿0.00000049	$330.32K ₿0.37	$142.21M ₿616.43	$39.71M ₿0
774	Hypha Staked AVAX STAVAX	$15.92 ₿0.00070	-1.73	$39.67M ₿0	$16.38 ₿0.00071	$15.76 ₿0.00069	$17.38K ₿0.03	$39.67M	$39.67M ₿0
775	HumidiFi WET	$0.1721	-2.14	$39.64M	$0.1849	$0.1696	$20.53M	$172.34M	$39.64M
776	BOLD BOLD	$0.9997	-0.03	$39.48M	$1	$0.9961	$465.97K	$39.48M	$39.48M
777	Goatseus Maximus GOAT	$0.03949	-1.51	$39.46M	$0.04053	$0.03772	$6.56M	$39.46M	$39.46M
778	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.11	$39.42M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$84.62K ₿67.25	$39.42M ₿21.43K	$39.42M ₿0
779	Noble Dollar (USDN) USDN	$0.9997	-0.01	$39.33M	$0.9998	$0.9996	$38.77K	$39.33M	$39.33M
780	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.14	$39.09M	$1	$0.997	$15.11M	$38.65M	$39.09M
781	Yield Basis YB	$0.4441	5.80	$39.06M	$0.4605	$0.4195	$16.72M	$317.31M	$39.06M
782	Auction AUCTION	$5.49 ₿0.00031	-0.36	$38.93M ₿2.04K	$5.62 ₿0.00033	$5.37 ₿0.00031	$11.26M ₿245.71	$41.95M ₿2.4K	$38.93M ₿2.04K
783	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.51	$38.9M ₿1.08K	$3.57 ₿0.	$3.5 ₿0.	$23.33K ₿0	$38.9M ₿715.09	$38.9M ₿1.08K
784	The Grays Currency PTGC	$0.000134 ₿0.00000000070	5.42	$38.73M ₿0	$0.0001351 ₿0.00000000082	$0.000126 ₿0.00000000068	$47.54K ₿1.74	$38.73M ₿233.64	$38.73M ₿0
785	XPIN Network XPIN	$0.002496	-1.52	$38.62M	$0.002549	$0.00241	$4.62M	$249.72M	$38.62M
786	PunkStrategy PNKSTR	$0.0412	13.92	$38.72M	$0.0412	$0.03574	$1.44M	$38.72M	$38.72M
787	Liquity LQTY	$0.3937 ₿0.000021	-0.67	$38.63M ₿2.1K	$0.4016 ₿0.000023	$0.386 ₿0.000021	$5.81M ₿536.98	$39.4M ₿2.2K	$38.63M ₿2.1K
788	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$1.16	$38.6M	$38.6M
789	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
790	Nirvana ANA ANA	$4.64	0.33	$38.09M	$4.64	$4.62	$709.36	$38.09M	$38.09M
791	Songbird SGB	$0.002375 ₿0.00000018	-5.55	$38.06M ₿2.71K	$0.002515 ₿0.00000018	$0.002342 ₿0.00000017	$150.64K ₿5.07	$44.97M ₿3.29K	$38.06M ₿2.71K
792	Taiko TAIKO	$0.178	-0.43	$37.79M	$0.1829	$0.175	$4.17M	$178.11M	$37.79M
793	SOSANA SOSANA	$0.4243	7.97	$37.78M	$0.4367	$0.3551	$28.56K	$37.78M	$37.78M
794	Banana For Scale BANANAS31	$0.003772	-8.62	$37.71M	$0.004186	$0.00367	$10.57M	$37.71M	$37.71M
795	GXChain GXC	$0.5018 ₿0.000036	0.62	$37.64M ₿2.71K	$0.5298 ₿0.000040	$0.4987 ₿0.0000069	$2.07K ₿1.15	$50.19M ₿3.61K	$37.64M ₿2.71K
796	Apro AT	$0.1636	2.09	$37.63M	$0.1651	$0.1574	$9.32M	$163.62M	$37.63M
797	Chromia CHR	$0.04413 ₿0.0000055	-1.51	$37.57M ₿4.53K	$0.04582 ₿0.0000060	$0.04298 ₿0.0000055	$3.92M ₿400.29	$37.57M ₿4.53K	$37.57M ₿4.53K
798	Wrapped SEI WSEI	$0.1225	-2.18	$37.48M	$0.1262 ₿0.	$0.1202 ₿0.	$13.61M ₿0	$37.48M	$37.48M
799	Gravity (by Galxe) G	$0.00521	5.17	$37.55M	$0.00557	$0.004866	$43.12M	$62.3M	$37.55M
800	Lista USD LISUSD	$0.9984 ₿0.000014	0.04	$37.54M ₿953.91	$0.9989 ₿0.000014	$0.9951 ₿0.000013	$8.07K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
801	Aevo AEVO	$0.04092 ₿0.000037	-0.22	$37.49M ₿4.13K	$0.0422 ₿0.000041	$0.03988 ₿0.000037	$10.02M ₿2.09K	$40.92M ₿37.51K	$37.49M ₿4.13K
802	Fractal Bitcoin FB	$0.4042	-0.78	$37.51M	$0.4076	$0.4039	$6.23M	$56.6M	$37.51M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}