Trang kết quả 8 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 8
Bản đồ nhiệt thị trường
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
703 Capybobo  PYBOBO $0.0007916
₿0.000000010
0 $79.23M
₿317.77
$0.0007957
₿0.000000010
$0.0007893
₿0.000000010
$296.6K
₿7.83
$79.23M
₿1.02K
$79.23M
₿317.77
Dự đoán giá Capybobo (pybobo)
704 Zora  ZORA $0.005621
₿0.00000010
-0.50 $25.13M
₿470.98
$0.005713
₿0.00000010
$0.005482
₿0.00000010
$10.15M
₿198.08
$56.21M
₿1.05K
$25.13M
₿470.98
Dự đoán giá Zora (zora)
705 BRLA Digital BRLA  BRLA $0.1958
₿0.0000030
0.30 $25.11M
₿357.83
$0.1959
₿0.0000031
$0.1952
₿0.0000030
$112.65K
₿23.6
$25.11M
₿357.83
$25.11M
₿357.83
Dự đoán giá BRLA Digital BRLA (brla)
706 Siacoin  SC $0.0005039
₿0.0000000094
0.70 $25.1M
₿472.09
$0.0005096
₿0.0000000098
$0.0004891
₿0.0000000094
$2.55M
₿40.11
$25.1M
₿472.09
$25.1M
₿472.09
Dự đoán giá Siacoin (sc)
707 CargoX  CXO $0.1505
₿0.0000023
-0.50 $32.38M
₿397.29
$0.1528
₿0.0000024
$0.1483
₿0.0000023
$16.03K
₿0.37
$32.38M
₿511.27
$32.38M
₿397.29
Dự đoán giá CargoX (cxo)
708 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $25M
₿385.92
$1
₿0.000016
$1
₿0.000015
$0
$25M
₿385.92
$25M
₿385.92
Dự đoán giá NA Capital-as-a-Service SSTN (pc0016245)
709 pathUSD  PATHUSD $1
₿0.000015
-0.30 $24.98M
₿371.98
$1.01
₿0.000016
$0.9914
₿0.000015
$982.24K
₿15.56
$24.98M
₿371.98
$24.98M
₿371.98
Dự đoán giá pathUSD (pathusd)
710 Snek  SNEK $0.0003333
₿0.0000000049
2.80 $24.9M
₿370.9
$0.0003348
₿0.0000000051
$0.0003157
₿0.0000000049
$1.62M
₿37.94
$25.08M
₿373.6
$24.9M
₿370.9
Dự đoán giá Snek (snek)
711 Victoria VR  VR $0.001479
₿0.000000027
0 $24.86M
₿463.16
$0.001505
₿0.000000029
$0.001477
₿0.000000027
$533.45K
₿6.75
$24.86M
₿463.16
$24.86M
₿463.16
Dự đoán giá Victoria VR (vr)
712 Nosana  NOS $0.2471
₿0.0000039
0.50 $24.73M
₿396.34
$0.2481
₿0.0000042
$0.2429
₿0.0000039
$170.3K
₿3.61
$24.73M
₿396.34
$24.73M
₿396.34
Dự đoán giá Nosana (nos)
713 What IF  IF $0.02444
-24.30 $22.41M
$0.03731
$0.02041
$2.63M
$22.41M
$22.41M
Dự đoán giá What IF (if)
714 Alchemist AI  ALCH $0.0288
₿0.00000048
1.90 $28.79M
₿409.4
$0.0288
₿0.00000084
$0.02785
₿0.00000048
$3.1M
₿248.86
$28.79M
₿481.63
$28.79M
₿409.4
Dự đoán giá Alchemist AI (alch)
715 Main Street USD  MSUSD $0.3256
₿0.0000044
-7.50 $24.32M
₿327.48
$0.3534
₿0.0000054
$0.3009
₿0.0000044
$1.82K
₿0.01
$24.32M
₿327.48
$24.32M
₿327.48
Dự đoán giá Main Street USD (msusd)
716 Illuvium  ILV $2.93
₿0.000048
3.20 $24.31M
₿403.15
$2.99
₿0.000048
$2.8
₿0.000047
$3.32M
₿38.92
$28.15M
₿466.96
$24.31M
₿403.15
Dự đoán giá Illuvium (ilv)
717 Galaxy USDC Quality (Ethereum)  ETH:GUSDCQ $1.01
₿0.000015
-0.10 $24.23M
₿395.33
$1.02
₿0.000016
$1.01
₿0.000015
$0
$24.23M
₿395.33
$24.23M
₿395.33
Dự đoán giá Galaxy USDC Quality (Ethereum) (eth:gusdcq)
718 Rei  REI $0.02428
₿0.00000036
2.00 $24.28M
₿368.57
$0.02466
₿0.00000038
$0.02359
₿0.00000035
$95.17K
₿6.43
$24.28M
₿368.57
$24.28M
₿368.57
Dự đoán giá Rei (rei)
719 τemplar  SN3 $4.72
₿0.000070
-5.60 $24.09M
₿349.44
$5.22
₿0.000074
$4.71
₿0.000070
$464.85K
₿13.95
$24.09M
₿349.44
$24.09M
₿349.44
Dự đoán giá τemplar (sn3)
720 Hex Trust USD  USDX $0.9926
₿0.000013
0 $24.11M
₿327.48
$0.993
₿0.000016
$0.9924
₿0.000012
$27.58
₿1.14
$24.11M
₿327.48
$24.11M
₿327.48
Dự đoán giá Hex Trust USD (usdx)
721 Incrypt  INC $0.003728
₿0.000000058
0.80 $78.32M
₿375.82
$0.003742
₿0.000000064
$0.003642
₿0.000000050
$110.97K
₿2.18
$78.32M
₿1.22K
$78.32M
₿375.82
Dự đoán giá Incrypt (inc)
722 Merlin Chain  MERL $0.01778
₿0.00000027
-0.30 $24.06M
₿356.57
$0.01794
₿0.00000027
$0.01738
₿0.00000026
$1.12M
₿39.01
$37.35M
₿569.9
$24.06M
₿356.57
Dự đoán giá Merlin Chain (merl)
723 Ocean Protocol  OCEAN $0.09914
₿0.0000017
-0.50 $23.89M
₿415.49
$0.1006
₿0.0000017
$0.09806
₿0.0000017
$17.9K
₿0.76
$26.54M
₿461.62
$23.89M
₿415.49
Dự đoán giá Ocean Protocol (ocean)
724 Whiteheart  WHITE $2,694.76
₿0.044
-3.20 $23.95M
₿399.21
$0
$0
$786.16
₿0.01
$23.95M
₿399.21
$23.95M
₿399.21
Dự đoán giá Whiteheart (white)
725 ICON  ICX $0.02188
₿0.00000037
2.40 $24.01M
₿411.44
$0.02212
₿0.00000038
$0.02108
₿0.00000037
$476.07K
₿6.28
$24.26M
₿415.79
$24.01M
₿411.44
Dự đoán giá ICON (icx)
726 Cortex  CX $0.01577
₿0.00000076
-1.50 $23.71M
₿1.15K
$0.01761
₿0.00000089
$0.01491
₿0.00000063
$127.94K
₿20.42
$26.01M
₿1.26K
$23.71M
₿1.15K
Dự đoán giá Cortex (cx)
727 XPIN Network  XPIN $0.001528
₿0.000000023
1.40 $152.8M
₿365.28
$0.001587
₿0.000000027
$0.001482
₿0.000000023
$2.13M
₿77.25
$152.8M
₿2.36K
$152.8M
₿365.28
Dự đoán giá XPIN Network (xpin)
728 Venom  VENOM $0.01011
₿0.00000014
-6.20 $23.44M
₿334.27
$0.01103
₿0.00000015
$0.009989
₿0.00000014
$107.52K
₿1.22
$74.55M
₿1.06K
$23.44M
₿334.27
Dự đoán giá Venom (venom)
729 World Mobile Token  WMTX $0.0275
₿0.00000045
-26.10 $23.4M
₿385.53
$0.03592
₿0.00000048
$0.02746
₿0.00000045
$1.64M
₿13
$54.94M
₿905.14
$23.4M
₿385.53
Dự đoán giá World Mobile Token (wmtx)
731 NEXST  NXT $0.1021
₿0.0000029
-4.20 $23.29M
₿677.79
$0.1066
₿0.0000030
$0.1
₿0.0000029
$1.06M
₿22.32
$30.75M
₿894.75
$23.29M
₿677.79
Dự đoán giá NEXST (nxt)
732 Status  SNT $0.005871
₿0.00000011
-2.50 $39.92M
₿435.01
$0.00605
₿0.00000011
$0.005847
₿0.00000011
$1.26M
₿7.53
$39.92M
₿747.43
$39.92M
₿435.01
Dự đoán giá Status (snt)
733 Hiveterminal token  HIVE $0.04209
₿0.00000076
-0.40 $23.16M
₿420.01
$0.04242
₿0.00000077
$0.04105
₿0.00000076
$616.02K
₿23.26
$47.08M
₿853.9
$23.16M
₿420.01
Dự đoán giá Hiveterminal token (hive)
734 BORA  BORA $0.01999
₿0.00000036
-3.10 $23.05M
₿424.17
$0.02042
₿0.00000038
$0.01962
₿0.00000036
$186.34K
₿3.04
$24.11M
₿443.67
$23.05M
₿424.17
Dự đoán giá BORA (bora)
735 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.96
₿0.00081
-1.50 $22.92M
₿356.97
$53.24
₿0.00084
$51.2
₿0.00081
$2.37M
₿42.32
$22.92M
₿356.97
$22.92M
₿356.97
Dự đoán giá iShares Silver Trust (Ondo Tokenized Stock) (slvon)
736 Renzo  REZ $0.002627
₿0.000000037
-2.20 $22.86M
₿328.1
$0.002685
₿0.000000039
$0.002546
₿0.000000037
$5.09M
₿79.94
$25.79M
₿371.25
$22.86M
₿328.1
Dự đoán giá Renzo (rez)
737 Electronic USD  EUSD $0.9988
₿0.000015
0 $22.74M
₿358.26
$0.9998
₿0.000016
$0.9966
₿0.000015
$871.96K
₿4.92
$22.74M
₿358.26
$22.74M
₿358.26
Dự đoán giá Electronic USD (eusd)
738 Trillions  TRILLIONS $0.0004207
₿0.00000034
6.20 $420.78K
₿350.13
$0.0004628
₿0.00000036
$0.0004118
₿0.00000035
$6.17K
₿50.65
$420.78K
₿350.13
$420.78K
₿350.13
Dự đoán giá Trillions (trillions)
739 SIXSEVEN  67 $0.02271
-8.30 $22.71M
$0.02566
$0.01815
$546.16K
$22.71M
$22.71M
Dự đoán giá SIXSEVEN (67)
740 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $114.42
₿0.0027
-7.10 $22.72M
₿111.29
$125.09
₿0.0029
$102.36
₿0.0025
$31.67M
₿135.78
$22.72M
₿111.29
$22.72M
₿111.29
Dự đoán giá Semicon Bull 3X ETF (bStocks Tokenized Stock) (soxlb)
741 Dual  DUAL $0.002965
₿0.000000068
7.20 $22.4M
₿520.37
$0.003029
₿0.000000072
$0.002727
₿0.000000060
$137.39K
₿2.33
$29.63M
₿688.23
$22.4M
₿520.37
Dự đoán giá Dual (dual)
742 Ryze  RYZE $0.08453
₿0.0000013
-0.90 $22.3M
₿363.1
$0.08606
₿0.0000014
$0.08433
₿0.0000013
$4.1K
₿0.08
$32.52M
₿529.53
$22.3M
₿363.1
Dự đoán giá Ryze (ryze)
743 Main Street Yield  MSY $0.3469
₿0.0000048
-7.70 $22.45M
₿306.28
$0.3561
₿0.0000050
$0.3264
₿0.0000048
$346.92
₿0.01
$22.45M
₿306.28
$22.45M
₿306.28
Dự đoán giá Main Street Yield (msy)
744 StonkBroker  STONKBROKER $0.01447
-7.10 $22.57M
$0.01859
$0.01397
$3.31M
$39.35M
$22.57M
Dự đoán giá StonkBroker (stonkbroker)
745 SKALE  SKL $0.003638
₿0.000000065
-2.50 $22.17M
₿400.43
$0.003835
₿0.000000069
$0.003609
₿0.000000065
$7.63M
₿114
$23.12M
₿414.9
$22.17M
₿400.43
Dự đoán giá SKALE (skl)
746 XT.com Token  XT $3.66
₿0.000056
0.80 $22.14M
₿343.37
$3.68
₿0.000057
$3.59
₿0.000056
$5.01M
₿113.28
$3.66B
₿56.8K
$22.14M
₿343.37
Dự đoán giá XT.com Token (xt)
747 WOO Network  WOO $0.01167
₿0.00000018
2.20 $22.06M
₿354.86
$0.01173
₿0.00000018
$0.01122
₿0.00000017
$4.34M
₿37.43
$22.06M
₿354.86
$22.06M
₿354.86
Dự đoán giá WOO Network (woo)
748 Auction  AUCTION $2.96
₿0.000051
-0.60 $21.99M
₿381.31
$3.01
₿0.000053
$2.9
₿0.000051
$5.2M
₿91.18
$22.65M
₿392.64
$21.99M
₿381.31
Dự đoán giá Auction (auction)
749 ALEO  ALEO $0.01667
₿0.00000029
-0.40 $21.88M
₿370.79
$0.01687
₿0.00000031
$0.01651
₿0.00000029
$498.35K
₿12.09
$34.05M
₿596
$21.88M
₿370.79
Dự đoán giá ALEO (aleo)
750 SailOut Royalty  SAIL.R $14.6
₿0.00023
0 $21.89M
₿350.48
$0
₿0.00024
$0
₿0.00023
$897.96
₿0.03
$21.89M
₿350.48
$21.89M
₿350.48
Dự đoán giá SailOut Royalty (sail.r)
751 JPY Coin  JPYC $0.00787
₿0.00000011
1.80 $20.46M
₿302.67
$0.007872
₿0.00000012
$0.007671
₿0.000000083
$245.45
₿0
$20.46M
₿302.67
$20.46M
₿302.67
Dự đoán giá JPY Coin (jpyc)
752 Verus Coin  VRSC $0.2687
₿0.0000096
-18.70 $21.67M
₿776.15
$0.3382
₿0.0000097
$0.2529
₿0.0000090
$1.01K
₿0.02
$21.67M
₿776.15
$21.67M
₿776.15
Dự đoán giá Verus Coin (vrsc)
753 Osmosis  OSMO $0.02761
₿0.00000052
1.90 $21.65M
₿409.96
$0.02798
₿0.00000054
$0.02665
₿0.00000051
$2.68M
₿44.89
$26.96M
₿512.47
$21.65M
₿409.96
Dự đoán giá Osmosis (osmo)
754 CYBER  CYBER $0.303
₿0.0000053
0.40 $17.52M
₿360
$0.3052
₿0.0000055
$0.297
₿0.0000053
$5.48M
₿110.75
$30.29M
₿535.35
$17.52M
₿360
Dự đoán giá CYBER (cyber)
755 Waves  WAVES $0.2151
₿0.0000040
-1.50 $21.48M
₿402.03
$0.2286
₿0.0000041
$0.2109
₿0.0000040
$2.31M
₿23.97
$21.48M
₿402.03
$21.48M
₿402.03
Dự đoán giá Waves (waves)
756 Tornado Cash  TORN $5.62
₿0.000088
0.50 $56.23M
₿336.9
$5.69
₿0.000088
$5.35
₿0.000081
$1.94M
₿19.18
$56.23M
₿884.12
$56.23M
₿336.9
Dự đoán giá Tornado Cash (torn)
757 Lista DAO  LISTA $0.05106
₿0.00000077
3.00 $21.42M
₿320.73
$0.05235
₿0.00000078
$0.04972
₿0.00000073
$2.97M
₿97.57
$40.63M
₿614.61
$21.42M
₿320.73
Dự đoán giá Lista DAO (lista)
758 Pons  PONS $0.02808
7.20 $21.34M
$0.03423
$0.02536
$4.13M
$28.09M
$21.34M
Dự đoán giá Pons (pons)
759 MVL  MVL $0.0007684
₿0.000000013
1.70 $21.36M
₿374
$0.0007795
₿0.000000014
$0.0007551
₿0.000000013
$85.46K
₿1.19
$23.05M
₿403.55
$21.36M
₿374
Dự đoán giá MVL (mvl)
760 QANplatform  QANX $0.0125
₿0.00000019
4.90 $21.26M
₿333.59
$0.01251
₿0.00000021
$0.01185
₿0.00000019
$69.91K
₿1.38
$26.26M
₿412
$21.26M
₿333.59
Dự đoán giá QANplatform (qanx)
761 USDH  USDH $0.9943
₿0.000015
-0.30 $21.24M
₿329.6
$0.9992
₿0.000016
$0.9682
₿0.000015
$342.88K
₿6.78
$99.45B
₿1.54M
$21.24M
₿329.6
Dự đoán giá USDH (usdh)
762 IOST  IOST $0.0006124
₿0.000000010
0.90 $21.3M
₿364.03
$0.0006133
₿0.000000010
$0.0005952
₿0.000000010
$3.59M
₿78.71
$21.3M
₿364.03
$21.3M
₿364.03
Dự đoán giá IOST (iost)
763 LON  LON $0.172
₿0.0000027
0.30 $21.24M
₿336.58
$0.1732
₿0.0000027
$0.1701
₿0.0000026
$2.42K
₿0.18
$24.16M
₿382.95
$21.24M
₿336.58
Dự đoán giá LON (lon)
764 SATS (Ordinals)  SATS $0.00000001012
₿0.00000000000014
-3.50 $21.26M
₿313.64
$0.00000001093
₿0.00000000000015
$0.000000009875
₿0.00000000000014
$4.98M
₿69.85
$21.26M
₿313.64
$21.26M
₿313.64
Dự đoán giá SATS (Ordinals) (sats)
765 Auki  AUKI $0.004554
₿0.000000072
-4.50 $21.06M
₿334.87
$0.004812
₿0.000000075
$0.004468
₿0.000000071
$39.79K
₿0.39
$45.5M
₿728.31
$21.06M
₿334.87
Dự đoán giá Auki (auki)
766 B3 (Base)  B3 $0.0004541
₿0.0000000098
-1.70 $21.08M
₿452.7
$0.0004681
₿0.000000011
$0.0004469
₿0.0000000075
$3.24M
₿514.44
$45.39M
₿974.98
$21.08M
₿452.7
Dự đoán giá B3 (Base) (b3)
767 Propy  PRO $0.3637
₿0.0000056
0.10 $36.38M
₿330.19
$0.3706
₿0.0000059
$0.3594
₿0.0000054
$1.26M
₿5.73
$36.38M
₿570.32
$36.38M
₿330.19
Dự đoán giá Propy (pro)
768 Everything  EV $0.0002109
₿0.0000000043
3.10 $21.06M
₿436.64
$0.000212
₿0.0000000047
$0.0002038
₿0.0000000043
$3.9K
₿0.09
$21.06M
₿436.64
$21.06M
₿436.64
Dự đoán giá Everything (ev)
769 Power Ledger  POWR $0.03943
₿0.00000068
1.00 $39.42M
₿361.15
$0.04006
₿0.00000070
$0.03844
₿0.00000068
$1.88M
₿34.8
$39.42M
₿681.39
$39.42M
₿361.15
Dự đoán giá Power Ledger (powr)
770 Energy Web Token  EWT $0.2576
₿0.0000046
0.70 $20.89M
₿279.78
$0.259
₿0.0000052
$0.2481
₿0.0000046
$244.98K
₿2.97
$20.89M
₿374.64
$20.89M
₿279.78
Dự đoán giá Energy Web Token (ewt)
771 Hyperlane  HYPER $0.06172
₿0.0000010
-6.70 $20.87M
₿363.27
$0.06764
₿0.0000010
$0.06137
₿0.0000010
$19.24M
₿160.35
$49.83M
₿867.23
$20.87M
₿363.27
Dự đoán giá Hyperlane (hyper)
772 Velodrome Finance  VELO $0.01652
₿0.00000033
1.00 $20.9M
₿415.67
$0.01679
₿0.00000034
$0.01589
₿0.00000032
$1.6M
₿32.03
$42.3M
₿849.41
$20.9M
₿415.67
Dự đoán giá Velodrome Finance (velo)
773 OpenAI (Republic Pre-IPO)  PREOPAI $715.86
₿0.012
1.30 $20.82M
₿352.69
$724.15
₿0.012
$705.33
₿0.012
$422.12K
₿19.66
$20.82M
₿352.69
$20.82M
₿352.69
Dự đoán giá OpenAI (Republic Pre-IPO) (preopai)
774 HUNDRED  HUNDRED $0.0002312
₿0.0000000035
-0.30 $20.81M
₿323.27
$0.0002323
₿0.0000000037
$0.0002294
₿0.0000000035
$1.58K
₿0.03
$20.81M
₿323.27
$20.81M
₿323.27
Dự đoán giá HUNDRED (hundred)
775 GMT  GMT $0.006685
₿0.00000011
-0.30 $20.8M
₿366.85
$0.006782
₿0.00000012
$0.006505
₿0.00000011
$3.93M
₿64.84
$33.92M
₿598.22
$20.8M
₿366.85
Dự đoán giá GMT (gmt)
776 Kekius Maximus  KEKIUS $0.02081
₿0.00000043
0.20 $20.82M
₿437.24
$0.02113
₿0.00000045
$0.0205
₿0.00000042
$1.28K
₿0
$20.82M
₿437.24
$20.82M
₿437.24
Dự đoán giá Kekius Maximus (kekius)
777 Wibx  WBX $0.001766
₿0.000000023
4.00 $20.76M
₿275.78
$0.001841
₿0.000000026
$0.001693
₿0.000000023
$24.25K
₿0.46
$20.76M
₿275.78
$20.76M
₿275.78
Dự đoán giá Wibx (wbx)
778 IoTeX  IOTX $0.002202
₿0.000000038
2.70 $20.8M
₿366.49
$0.002384
₿0.000000039
$0.002163
₿0.000000038
$3.51M
₿25.65
$20.8M
₿366.49
$20.8M
₿366.49
Dự đoán giá IoTeX (iotx)
779 Scandic Coin  SNC $0.1626
₿0.0000022
0.10 $20.6M
₿291.3
$0.1629
₿0.0000023
$0.1622
₿0.0000022
$183.3K
₿2.99
$162.68M
₿2.28K
$20.6M
₿291.3
Dự đoán giá Scandic Coin (snc)
780 Tokamak Network  TON $0.319
₿0.0000055
-0.40 $20.53M
₿353.24
$0.3246
₿0.0000057
$0.316
₿0.0000054
$136.04K
₿2.31
$33.75M
₿579.98
$20.53M
₿353.24
Dự đoán giá Tokamak Network (ton)
781 NOVA  SN68 $4.26
₿0.000069
-6.80 $20.31M
₿320.91
$4.73
₿0.000073
$4.22
₿0.000069
$653.43K
₿1.8
$20.31M
₿320.91
$20.31M
₿320.91
Dự đoán giá NOVA (sn68)
782 ROLL  ROLL $0.1321
₿0.00000085
0.10 $20.48M
₿132.11
$0.1342
₿0.00000093
$0.1314
₿0.00000085
$306.24K
₿3.39
$132.15M
₿852.32
$20.48M
₿132.11
Dự đoán giá ROLL (roll)
783 Steem  STEEM $0.03674
₿0.00000061
1.80 $20.36M
₿342.76
$0.03691
₿0.00000063
$0.03557
₿0.00000062
$2.46M
₿36.15
$20.38M
₿342.77
$20.36M
₿342.76
Dự đoán giá Steem (steem)
784 Bityuan  BTY $0.02739
₿0.00000054
13.70 $20.24M
₿399.42
$0.02743
₿0.00000057
$0.0236
₿0.00000052
$21.69K
₿2.86
$20.24M
₿399.42
$20.24M
₿399.42
Dự đoán giá Bityuan (bty)
785 Ontology Gas  ONG $0.04206
₿0.00000073
0.10 $20.07M
₿348.39
$0.0422
₿0.00000075
$0.04102
₿0.00000073
$245.95K
₿24.32
$33.65M
₿586.1
$20.07M
₿348.39
Dự đoán giá Ontology Gas (ong)
786 Cartesi  CTSI $0.02152
₿0.00000036
1.50 $20.06M
₿336.12
$0.02166
₿0.00000037
$0.02093
₿0.00000035
$2.76M
₿37.64
$21.52M
₿361.57
$20.06M
₿336.12
Dự đoán giá Cartesi (ctsi)
787 GAIB AID  AID $0.9989
₿0.000015
0 $20.06M
₿309.51
$0.9993
₿0.000016
$0.9975
₿0.000015
$11.98K
₿0
$20.06M
₿309.51
$20.06M
₿309.51
Dự đoán giá GAIB AID (aid)
788 NaoX Protocol  NAORIS $0.03333
₿0.00000055
1.20 $19.97M
₿335.22
$0.03418
₿0.00000056
$0.03217
₿0.00000052
$738.46K
₿12.39
$133.28M
₿2.24K
$19.97M
₿335.22
Dự đoán giá NaoX Protocol (naoris)
789 wojak  WOJAK $0.00000006527
₿0.0000000000010
1.10 $19.97M
₿315.48
$0.00000006606
₿0.0000000000011
$0.00000005959
₿0.00000000000097
$1.28M
₿24.58
$19.97M
₿315.48
$19.97M
₿315.48
Dự đoán giá wojak (wojak)
790 BSquared Network  B2 $0.4777
₿0.0000081
-1.40 $19.85M
₿337.39
$0.4893
₿0.0000085
$0.4728
₿0.0000081
$2.7M
₿88.53
$100.32M
₿1.71K
$19.85M
₿337.39
Dự đoán giá BSquared Network (b2)
791 KOTAI  KTI $0.00004626
₿0.00000000066
0.70 $19.67M
₿283.99
$0.0000464
₿0.00000000071
$0.00004525
₿0.00000000066
$2.27K
₿0.08
$23.13M
₿333.85
$19.67M
₿283.99
Dự đoán giá KOTAI (kti)
792 Avalaunch  XAVA $0.1961
₿0.0000042
-0.70 $19.61M
₿180.31
$0.1979
₿0.0000043
$0.1928
₿0.0000042
$83.88K
₿2.4
$19.61M
₿423.54
$19.61M
₿180.31
Dự đoán giá Avalaunch (xava)
793 Black Phoenix  BPX $0.003382
₿0.0000000080
-2.10 $19.51M
₿46.3
$0.003431
₿0.000000033
$0.0006715
₿0.00000000030
$44.7
₿0
$26.82M
₿63.65
$19.51M
₿46.3
Dự đoán giá Black Phoenix (bpx)
794 Pundi X  PUNDIX $0.07591
₿0.0000012
0.40 $19.63M
₿328.03
$0.07624
₿0.0000013
$0.07441
₿0.0000012
$1.21M
₿36.73
$19.63M
₿328.03
$19.63M
₿328.03
Dự đoán giá Pundi X (pundix)
795 WAX  WAXP $0.004231
₿0.000000061
12.70 $19.63M
₿286.75
$0.004736
₿0.000000063
$0.003715
₿0.000000061
$26.6M
₿11.2
$19.63M
₿286.75
$19.63M
₿286.75
Dự đoán giá WAX (waxp)
796 Sapien  SAPIEN $0.07842
₿0.0000011
-4.10 $78.38M
₿301.05
$0.08158
₿0.0000013
$0.07785
₿0.0000011
$1.8M
₿53.33
$78.38M
₿1.2K
$78.38M
₿301.05
Dự đoán giá Sapien (sapien)
797 JPYC  JPYC $0.007887
₿0.00000011
0.50 $19.46M
₿292.85
$0.007958
₿0.00000012
$0.007834
₿0.00000011
$87.65
₿0
$19.46M
₿292.85
$19.46M
₿292.85
Dự đoán giá JPYC (jpyc)
798 Zylo Ecosystem  ZYLO $0.03167
₿0.00000035
6.10 $19.36M
₿226.68
$0.03202
₿0.00000037
$0.02985
₿0.00000035
$70.91K
₿1
$30.45M
₿351.95
$19.36M
₿226.68
Dự đoán giá Zylo Ecosystem (zylo)
799 Wrapped Gonka  WGNK $0.163
₿0.0000025
0 $19.31M
₿306.7
$0.1631
₿0.0000029
$0.1596
₿0.0000025
$12.72K
₿0.25
$69.92M
₿1.27K
$19.31M
₿306.7
Dự đoán giá Wrapped Gonka (wgnk)
800 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.61
₿0.0013
0.60 $19.28M
₿302.74
$85.85
₿0.0014
$84.75
₿0.0013
$799.44K
₿12.97
$19.28M
₿302.74
$19.28M
₿302.74
Dự đoán giá iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (tlton)
801 Elephant Money  ELEPHANT $0.00000003833
₿0.00000000000058
1.00 $19.05M
₿294.12
$0.00000003856
₿0.00000000000060
$0.00000003766
₿0.00000000000059
$24.93K
₿0.44
$38.34M
₿592.04
$19.05M
₿294.12
Dự đoán giá Elephant Money (elephant)
802 Smooth Love Potion  SLP $0.0005289
₿0.0000000082
2.00 $19.17M
₿297.46
$0.0005325
₿0.0000000082
$0.0005165
₿0.0000000080
$1.26M
₿19.59
$19.17M
₿297.46
$19.17M
₿297.46
Dự đoán giá Smooth Love Potion (slp)
803 Ark  ARK $0.09657
₿0.0000016
4.30 $19.15M
₿327.39
$0.0975
₿0.0000017
$0.0912
₿0.0000016
$769.01K
₿9.09
$19.15M
₿327.39
$19.15M
₿327.39
Dự đoán giá Ark (ark)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Thể loại
Bộ lọc nâng cao
Thể loại
-
-
-
-
-
$2.27T
Tổng vốn hoá thị trường
$54.59B
Tổng khối lượng
BTC 56.43%     ETH 9.93%
Tỉ lệ thống trị
Select currency