Trang kết quả 8 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 8

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Sui Bridged USDT (Sui) SBUSDT	$0.9984	0.02	$48.05M	$1	$0.9932	$73.77M	$48.05M	$48.05M
704	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	0.01*	$48.02M ₿1.11K	$0.9986 ₿0.000014	$0.9925 ₿0.000014	$38.62 ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
705	Derive DRV	$0.05562	10.82	$47.86M	$0.05573	$0.05014	$661.59K	$83.41M	$47.86M
706	Paxos Standard USDP	$0.9989 ₿0.000014	-0.06	$47.54M ₿2.18K	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$4.36M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
707	Yield Guild Games YGG	$0.0689 ₿0.000018	0.47	$47.47M ₿5.92K	$0.06911 ₿0.000019	$0.06611 ₿0.000017	$9.86M ₿2.81K	$68.98M ₿18.89K	$47.47M ₿5.92K
708	Targon SN4	$12.25	4.26	$47.36M	$12.34	$11.67	$312.11K	$47.36M	$47.36M
709	Spell Token SPELL	$0.0002756 ₿0.000000016	1.91	$47.25M ₿2.26K	$0.0002847 ₿0.000000017	$0.0002671 ₿0.000000016	$10.63M ₿146.52	$54M ₿3.14K	$47.25M ₿2.26K
710	Whiteheart WHITE	$5,303.25 ₿0.083	0.42	$47.14M ₿746.43	$5,355.11	$5,275.37	$155.96 ₿0	$47.14M ₿746.43	$47.14M ₿746.43
711	Bridged Wrapped Bitcoin (StarkGate) WBTC	$91,815 ₿1.00047	1.72	$47.02M ₿0	$91,807 ₿1.015	$90,114 ₿0.98	$2.37M ₿10.65	$47.02M	$47.02M ₿0
712	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.08	-0.01*	$46.92M	$1.08 ₿0.	$1.08 ₿0.	$49.6 ₿0	$46.92M	$46.92M
713	Sygnum FIUSD Liquidity Fund FIUSD	$11,731.15	0	$46.9M	$11,731.15	$11,731.15	$0	$46.9M	$46.9M
714	Gemini Dollar GUSD	$0.998 ₿0.000014	-0.06	$46.82M ₿1.8K	$0.9987 ₿0.000014	$0.998 ₿0.000014	$277.47K ₿20.99	$46.82M ₿1.8K	$46.82M ₿1.8K
715	Amiko AMIKO	$0.06017	9.55	$46.75M	$0.06034	$0.05436	$504.23K	$60.02M	$46.75M
716	DOVU DOVU	$0.004673 ₿0.000000040	-2.59	$46.73M ₿333.14	$0.004818 ₿0.000000043	$0.00459 ₿0.000000039	$243.01K ₿2.36	$46.73M ₿402.18	$46.73M ₿333.14
717	Infrared Bera IBERA	$0.5978	-1.42	$46.71M	$0.615	$0.5854	$103.2K	$46.71M	$46.71M
718	Echelon Prime PRIME	$0.7716 ₿0.00033	-0.60	$46.47M ₿12.61K	$0.7782 ₿0.00033	$0.7593 ₿0.00032	$870.8K ₿124.64	$85.74M ₿37.4K	$46.47M ₿12.61K
719	Bancor Network Token BNT	$0.423 ₿0.000012	0.33	$46.44M ₿1.59K	$0.424 ₿0.000012	$0.413 ₿0.000012	$224.19K ₿152.69	$46.44M ₿1.59K	$46.44M ₿1.59K
720	YZY YZY	$0.3572	0.34	$46.42M	$0.3588	$0.3552	$1.07M	$357.09M	$46.42M
721	Cronos Bridged WBTC (Cronos) WBTC	$91,953	2.23	$46.31M	$91,853	$89,784	$26.38K	$46.31M	$46.31M
722	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04631 ₿0.0000013	2.24	$46.3M ₿1.3K	$0.0463 ₿0.0000014	$0.0448 ₿0.0000012	$4.45M ₿3.98	$46.3M ₿1.3K	$46.3M ₿1.3K
723	Lista DAO LISTA	$0.1658	-2.58	$46.28M	$0.1702	$0.1604	$4.13M	$131.95M	$46.28M
724	Huma Finance HUMA	$0.02657	-0.87	$46.06M	$0.02697	$0.02583	$7.06M	$265.73M	$46.06M
725	Proprietary Trading Network SN8	$11.93	3.98	$45.89M	$12.01	$11.4	$120.44K	$45.89M	$45.89M
726	Kinetiq Earn Vault VKHYPE	$25.54	4.18	$45.85M	$25.69	$24.48	$23.51K	$45.85M	$45.85M
727	Lisk LSK	$0.2025 ₿0.000026	-1.22	$45.75M ₿3.86K	$0.212 ₿0.000027	$0.1993 ₿0.000026	$6M ₿98.15	$81.03M	$45.75M ₿3.86K
728	Rocket Pool RPL	$2.07 ₿0.00040	0.42	$45.7M ₿8.08K	$2.08 ₿0.00042	$2.01 ₿0.00039	$3.54M ₿111.19	$45.7M ₿8.08K	$45.7M ₿8.08K
729	Amnis Aptos AMAPT	$1.81 ₿0.00017	-0.07	$45.54M ₿0	$1.82 ₿0.00019	$1.75 ₿0.00017	$4.85K ₿56.45	$45.55M	$45.54M ₿0
730	rsERG RSERG	$0.4633	3.43	$45.46M	$0.473 ₿0.	$0.4424 ₿0.	$8.68K ₿0	$45.46M	$45.46M
731	The Grays Currency PTGC	$0.0001565 ₿0.00000000070	1.62	$45.41M ₿0	$0.000161 ₿0.00000000082	$0.0001511 ₿0.00000000068	$31.95K ₿1.74	$45.41M ₿233.64	$45.41M ₿0
732	Stratis STRAX	$0.02196 ₿0.0000015	-4.59	$44.98M ₿2.99K	$0.02321 ₿0.0000016	$0.02158 ₿0.0000015	$3.04M ₿36.4	$46.62M	$44.98M ₿2.99K
733	CROSS CROSS	$0.133	4.09	$44.61M	$0.1333	$0.1277	$4.55M	$131.11M	$44.61M
734	Coinbase Wrapped XRP CBXRP	$2.1	0.11	$44.58M	$2.1	$2.04	$1.44M	$44.58M	$44.58M
735	Delysium AGI	$0.01937 ₿0.0000048	-0.94	$44.49M ₿3.29K	$0.01985 ₿0.0000054	$0.01894 ₿0.0000048	$2.21M ₿152.15	$58.14M ₿14.52K	$44.49M ₿3.29K
736	FOLKS FOLKS	$3.55	1.61	$44.41M	$3.67	$3.48	$3.2M	$177.36M	$44.41M
737	StorX SRX	$0.07316 ₿0.00000058	-0.52	$44.35M ₿264.61	$0.07368 ₿0.00000058	$0.07311 ₿0.00000056	$2.46M ₿10.79	$44.35M ₿346.52	$44.35M ₿264.61
738	io.net IO	$0.164	3.10	$44.18M	$0.1695	$0.1564	$18.23M	$131.28M	$44.18M
739	Gigachad GIGA	$0.004582 ₿0.000000018	0.47	$44.03M ₿172.88	$0.004585 ₿0.000000022	$0.004451 ₿0.000000016	$1.26M ₿3.62	$44.03M ₿172.88	$44.03M ₿172.88
740	Hivemapper HONEY	$0.007909 ₿0.0000017	-0.65	$43.98M ₿2.24K	$0.008116 ₿0.0000018	$0.007911 ₿0.0000017	$352.71K ₿26.07	$51.57M ₿10.89K	$43.98M ₿2.24K
741	Tornado Cash TORN	$11.53 ₿0.000044	-1.48	$43.93M ₿170.18	$11.79 ₿0.000046	$11.25 ₿0.000043	$1.12M ₿0.53	$115.28M ₿446.61	$43.93M ₿170.18
742	Anoma XAN	$0.01746	2.28	$43.66M	$0.01748	$0.01681	$6.81M	$174.62M	$43.66M
743	SAFEbit SAFE	$0.115	0.19	$43.65M	$0.116	$0.1116	$2.81M	$115.06M	$43.65M
744	Doodles DOOD	$0.00559	1.29	$43.62M	$0.005688	$0.005432	$5.33M	$55.92M	$43.62M
745	f(x) USD Saving FXSAVE	$1.08	0.01	$43.57M	$1.08	$1.08	$12K	$43.57M	$43.57M
746	Sai SAI	$16.31 ₿0.00026	0.45	$43.53M ₿720.5	$16.34 ₿0.00027	$16.22 ₿0.00025	$7.22 ₿0	$43.53M ₿720.5	$43.53M ₿720.5
747	Osmosis OSMO	$0.05721 ₿0.000018	-0.04	$43.4M ₿11.95K	$0.05794 ₿0.000018	$0.05613 ₿0.000018	$2.26M ₿374.07	$56.46M ₿18.24K	$43.4M ₿11.95K
748	CJournal CJL	$0.07362	1.62	$43.39M	$0.07374	$0.07231	$68.03K	$73.62M	$43.39M
749	Audius AUDIO	$0.03123 ₿0.0000038	1.79	$43.35M ₿4.63K	$0.03172 ₿0.0000040	$0.03068 ₿0.0000037	$4.85M ₿123.83	$43.35M ₿4.7K	$43.35M ₿4.63K
750	Usual USUAL	$0.0269	0.01*	$43.32M	$0.02768	$0.02609	$4.42M	$43.33M	$43.32M
751	ZelCash FLUX	$0.1078 ₿0.000015	-0.32	$43.1M ₿5.33K	$0.1093 ₿0.000016	$0.1051 ₿0.000015	$1.54M ₿111.63	$43.13M ₿6.8K	$43.1M ₿5.33K
752	Socean Staked Sol INF	$198.27 ₿0.0029	4.58	$43.09M ₿650.73	$198.2 ₿0.0030	$189.33 ₿0.0029	$610.21K ₿48.78	$131.99M ₿1.99K	$43.09M ₿650.73
753	Yuzu USD YZUSD	$0.9985	-0.01*	$43.09M	$0.9986	$0.9984	$5.93K	$43.09M	$43.09M
754	Destra Network DSYNC	$0.04312 ₿0.0000046	15.61	$43.01M ₿0	$0.04313 ₿0.	$0.03692 ₿0.	$3.05M ₿0	$43.01M ₿4.68K	$43.01M ₿0
755	Bridged NXPC NXPC	$0.3905	0.76	$43M	$0.3938	$0.3798	$16.74K	$43M	$43M
756	CertiK CTK	$0.279 ₿0.000013	-3.10	$42.86M ₿1.73K	$0.2908 ₿0.000013	$0.2728 ₿0.000012	$3.61M ₿32.93	$43.14M ₿1.74K	$42.86M ₿1.73K
757	Aegis YUSD YUSD	$0.9995	0.04	$42.74M	$1	$0.9952	$1.55K	$42.74M	$42.74M
758	Palladium Network PLLD	$0.8235	9.65	$42.54M	$0.8262 ₿0.	$0.7255 ₿0.	$796.85K ₿0	$43.36M	$42.54M
759	Kelp Gain AGETH	$3,262.4	2.25	$42.47M	$3,302.48	$3,187.21	$8.26K	$42.47M	$42.47M
760	Linea Bridged USDT (Linea) USDT	$0.999 ₿0.000014	0.04	$42.11M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$5.41M ₿145.01	$42.11M	$42.11M ₿0
761	Collect on Fanable COLLECT	$0.07769	-23.29	$42.08M	$0.1012	$0.07156	$18.96M	$235.07M	$42.08M
762	Sui Bridged WBTC (Sui) WBTC	$92,123	2.02	$42.05M	$92,026	$89,606	$824.59K	$42.05M	$42.05M
763	Everipedia IQ	$0.001712 ₿0.00000016	-1.86	$42.02M ₿2.98K	$0.001759 ₿0.00000017	$0.00169 ₿0.00000016	$1.43M ₿50.34	$42.02M ₿2.98K	$42.02M ₿2.98K
764	Atoshi ATOS	$0.04651	-0.05	$42M	$0.04764	$0.04565	$40.1K	$4.65B	$42M
765	Wrapped Aave Ethereum WETH WAETHWETH	$3,333.98	2.14	$41.98M	$3,344.47	$3,262.19	$109.92K	$41.98M	$41.98M
766	BLAST BLAST	$0.0007834 ₿0.000000010	-2.62	$41.94M ₿0	$0.0008281 ₿0.	$0.000761 ₿0.	$3.56M ₿0	$78.36M	$41.94M ₿0
767	CYBER CYBER	$0.7555 ₿0.00019	-0.10	$41.73M ₿2.15K	$0.7692 ₿0.00020	$0.7364 ₿0.00019	$10.37M ₿406.88	$75.53M ₿19.5K	$41.73M ₿2.15K
768	Big Time BIGTIME	$0.0218 ₿0.0000042	-1.89	$41.61M ₿3.31K	$0.02236 ₿0.0000044	$0.02127 ₿0.0000042	$9.47M ₿323.18	$109.03M ₿21.24K	$41.61M ₿3.31K
769	Austin Capitals AUX	$4.24	-0.02	$41.54M	$4.25	$4.24	$58.8K	$41.54M	$41.54M
770	Tokamak Network TON	$0.7521 ₿0.000040	-0.31	$41.39M ₿1.87K	$0.7596 ₿0.000044	$0.7459 ₿0.000039	$291.43K ₿779.26	$75.31M ₿2.61K	$41.39M ₿1.87K
771	Somnia SOMI	$0.2565	-1.02	$41.12M	$0.2694	$0.2508	$9.77M	$256.69M	$41.12M
772	Binance-Peg DAI DAI	$0.9995	-0.10	$40.98M	$1	$0.9976	$114.06K	$40.98M	$40.98M
773	Unipoly UNP	$0.1459 ₿0.00000061	0.84	$40.82M ₿0	$0.1464 ₿0.00000064	$0.1445 ₿0.00000049	$328.16K ₿0.37	$146.2M ₿616.43	$40.82M ₿0
774	Kyber Network Crystal KNC	$0.239 ₿0.000010	-0.04	$40.67M ₿1.85K	$0.2403 ₿0.000011	$0.2338 ₿0.000010	$3.73M ₿261.84	$57.57M ₿2.59K	$40.67M ₿1.85K
775	Animecoin ANIME	$0.007336	-0.20	$40.59M	$0.007484	$0.007198	$12.48M	$73.29M	$40.59M
776	GAL (migrated to Gravity - G) GAL	$0.3167 ₿0.000062	17.92	$40.46M ₿6.61K	$0.3571 ₿0.000066	$0.2685 ₿0.000062	$15.76 ₿240.98	$63.35M ₿12.55K	$40.46M ₿6.61K
777	Glidr GLIDR	$1.13	-0.38	$40.37M	$1.15	$1.12	$109.49K	$113.87M	$40.37M
778	Hypha Staked AVAX STAVAX	$16.22 ₿0.00070	2.70	$40.26M ₿0	$16.2 ₿0.00071	$15.66 ₿0.00069	$5.93K ₿0.03	$40.26M	$40.26M ₿0
779	Liquity LQTY	$0.4096 ₿0.000021	1.88	$40.16M ₿2.1K	$0.4241 ₿0.000023	$0.3979 ₿0.000021	$7.3M ₿536.98	$40.97M ₿2.2K	$40.16M ₿2.1K
780	Songbird SGB	$0.002478 ₿0.00000018	-0.09	$40.06M ₿2.71K	$0.002549 ₿0.00000018	$0.002453 ₿0.00000017	$329.55K ₿5.07	$47.33M ₿3.29K	$40.06M ₿2.71K
781	Ontology Gas ONG	$0.09076 ₿0.0000057	-2.03	$39.91M ₿2.15K	$0.09298 ₿0.0000059	$0.08883 ₿0.0000056	$1.29M ₿95.25	$72.56M ₿5.72K	$39.91M ₿2.15K
782	哈基米 (Hajimi) 哈基米	$0.03975	7.78	$39.86M	$0.0452	$0.0351	$10.58M	$39.86M	$39.86M
783	KGeN KGEN	$0.2005	0.05	$39.85M	$0.2018	$0.1978	$2.39M	$200.59M	$39.85M
784	Goatseus Maximus GOAT	$0.03969	1.91	$39.7M	$0.03978	$0.03848	$3.18M	$39.7M	$39.7M
785	BOLD BOLD	$0.9994	0.01*	$39.58M	$1	$0.9978	$193.72K	$39.58M	$39.58M
786	TerraUSD USTC	$0.007064 ₿0.00000035	-0.08	$39.44M ₿3.21K	$0.007273 ₿0.00000037	$0.00694 ₿0.00000035	$3.5M ₿160.98	$42.98M ₿3.51K	$39.44M ₿3.21K
787	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.11	$39.4M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$559.6K ₿67.25	$39.4M ₿21.43K	$39.4M ₿0
788	WAX WAXP	$0.00867 ₿0.0000012	-0.27	$39.23M ₿4.23K	$0.008741 ₿0.0000012	$0.008518 ₿0.0000012	$1.79M ₿108.14	$72.77M ₿4.64K	$39.23M ₿4.23K
789	GXChain GXC	$0.5217 ₿0.000036	3.64	$39.13M ₿2.71K	$0.5753 ₿0.000040	$0.5034 ₿0.0000069	$4.77K ₿1.15	$52.18M ₿3.61K	$39.13M ₿2.71K
790	Hermez Network Token HEZ	$3.54 ₿0.000063	0.88	$39.1M ₿1.08K	$3.56 ₿0.	$3.49 ₿0.	$40.34K ₿0	$39.1M ₿715.09	$39.1M ₿1.08K
791	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.04M	$0.9998	$0.9995	$11.39K	$39.04M	$39.04M
792	affine SN120	$19.1	5.63	$38.96M	$19.11	$18.03	$711.43K	$38.96M	$38.96M
793	Mil.k Alliance MLK	$0.07434 ₿0.0000055	-4.70	$38.91M ₿2K	$0.07841 ₿0.0000058	$0.07422 ₿0.0000053	$1.19M ₿25.65	$73.29M ₿5.61K	$38.91M ₿2K
794	Steem STEEM	$0.07246 ₿0.0000045	-1.35	$38.89M ₿2.1K	$0.07345 ₿0.0000048	$0.07133 ₿0.0000045	$6M ₿87.05	$38.9M	$38.89M ₿2.1K
795	Banana For Scale BANANAS31	$0.003869	-1.06	$38.7M	$0.003942	$0.003823	$5.33M	$38.7M	$38.7M
796	Midas mTBILL MTBILL	$1.05	0	$38.6M	$1.05	$1.05	$179.95	$38.6M	$38.6M
797	Auction AUCTION	$5.44 ₿0.00031	-0.57	$38.5M ₿2.04K	$5.51 ₿0.00033	$5.33 ₿0.00031	$6.58M ₿245.71	$41.49M ₿2.4K	$38.5M ₿2.04K
798	Fractal Bitcoin FB	$0.4132	-0.01*	$38.44M	$0.4153	$0.411	$3.36M	$57.96M	$38.44M
799	BTU Protocol BTU	$0.4804 ₿0.0000019	0	$38.44M ₿157.15	$0	$0	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
800	Aevo AEVO	$0.04155 ₿0.000037	-2.18	$38.11M ₿4.13K	$0.04328 ₿0.000041	$0.04071 ₿0.000037	$6.81M ₿2.09K	$41.6M ₿37.51K	$38.11M ₿4.13K
801	XPIN Network XPIN	$0.002454	-2.91	$38.03M	$0.002533	$0.002406	$3.74M	$245.9M	$38.03M
802	Nirvana ANA ANA	$4.58	-0.42	$37.62M	$4.6	$4.58	$334.84	$37.62M	$37.62M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}