Trang kết quả 8 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 8

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Echelon Prime PRIME	$0.8754 ₿0.00033	2.90	$48.08M ₿12.61K	$0.9318 ₿0.00033	$0.8299 ₿0.00032	$14.5M ₿124.64	$97.15M ₿37.4K	$48.08M ₿12.61K
704	Spell Token SPELL	$0.0002808 ₿0.000000016	-2.89	$47.95M ₿2.26K	$0.0002891 ₿0.000000017	$0.0002716 ₿0.000000016	$4.34M ₿146.52	$55.04M ₿3.14K	$47.95M ₿2.26K
705	CYBER CYBER	$0.8716 ₿0.00019	-2.06	$47.83M ₿2.15K	$0.89 ₿0.00020	$0.8275 ₿0.00019	$9.74M ₿406.88	$87.15M ₿19.5K	$47.83M ₿2.15K
706	Cronos Bridged WBTC (Cronos) WBTC	$95,222	-1.15	$48.02M	$96,638	$92,704	$283.12K	$48.02M	$48.02M
707	Liquity LQTY	$0.4865 ₿0.000021	0.09	$47.6M ₿2.1K	$0.488 ₿0.000023	$0.4623 ₿0.000021	$9.1M ₿536.98	$48.6M ₿2.2K	$47.6M ₿2.1K
708	Kelp Gain AGETH	$3,251.3	-3.38	$47.42M	$3,365.12	$3,095.41	$8.71K	$47.42M	$47.42M
709	SWFT Blockchain SWFTC	$0.004704 ₿0.000000083	-3.70	$47.06M ₿738.49	$0.00489 ₿0.000000089	$0.004492 ₿0.000000082	$949.27K ₿68.77	$47.06M ₿824.3	$47.06M ₿738.49
710	Everipedia IQ	$0.00197 ₿0.00000016	-4.24	$46.87M ₿2.98K	$0.00206 ₿0.00000017	$0.001951 ₿0.00000016	$1.59M ₿50.34	$46.87M ₿2.98K	$46.87M ₿2.98K
711	Avalon AVL	$0.1834	0.67	$47M	$0.1967	$0.1722	$146.68M	$184.87M	$47M
712	Gemini Dollar GUSD	$0.9987 ₿0.000014	0.01*	$46.85M ₿1.8K	$0.999 ₿0.000014	$0.9984 ₿0.000014	$301.15K ₿20.99	$46.85M ₿1.8K	$46.85M ₿1.8K
713	Targon SN4	$14.2	-4.89	$46.68M	$14.93	$13.6	$1.46M	$46.68M	$46.68M
714	Solayer LAYER	$0.2219	0.13	$46.49M	$0.231	$0.2081	$30.86M	$221.39M	$46.49M
715	Sygnum FIUSD Liquidity Fund FIUSD	$11,662.23	0	$46.62M	$11,662.23	$11,662.23	$0	$46.62M	$46.62M
716	Banana For Scale BANANAS31	$0.004687	97.13	$46.88M	$0.004709	$0.002299	$170.67M	$46.88M	$46.88M
717	Aurora AURORA	$0.07067 ₿0.0000045	0.29	$46.35M ₿2K	$0.08052 ₿0.0000049	$0.06784 ₿0.0000045	$3.32M ₿23.52	$70.72M ₿4.53K	$46.35M ₿2K
718	Venice Token VVV	$1.15	-1.78	$46.35M	$1.17	$1.09	$2.21M	$87.95M	$46.35M
719	Energy Web Token EWT	$0.7632 ₿0.000035	-2.17	$46.17M ₿1.78K	$0.7807 ₿0.000035	$0.7402 ₿0.000034	$329.15K ₿17.65	$52.63M ₿2.43K	$46.17M ₿1.78K
720	BOLD BOLD	$1	0.02	$46.19M	$1	$0.9957	$1.09M	$46.19M	$46.19M
721	Now Token NOW	$0.55 ₿0.0000016	6.30	$46.07M ₿0	$0.5547 ₿0.	$0.5035 ₿0.	$268.59K ₿0	$53.77M ₿330.01	$46.07M ₿0
722	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,618 ₿1.00047	-1.08	$45.95M ₿0	$96,659 ₿1.015	$93,458 ₿0.98	$3.86M ₿10.65	$45.95M	$45.95M ₿0
723	Delysium AGI	$0.02146 ₿0.0000048	-4.52	$46.05M ₿3.29K	$0.02248 ₿0.0000054	$0.02112 ₿0.0000048	$1.88M ₿152.15	$64.4M ₿14.52K	$46.05M ₿3.29K
724	Mythos MYTH	$0.05754 ₿0.0000070	-4.65	$45.83M ₿0	$0.0607 ₿0.0000070	$0.05572 ₿0.0000066	$1.43M ₿2.63	$57.55M ₿6.99K	$45.83M ₿0
725	Zentry ZENT	$0.005896	-4.86	$45.98M	$0.006211	$0.005773	$7.83M	$57.31M	$45.98M
726	Caldera ERA	$0.2613	7.11	$45.49M	$0.2739	$0.2255	$71.16M	$260.31M	$45.49M
727	Hex Trust USD USDX	$0.9918	-0.50	$45.64M	$0.9976	$0.9887	$4.68K	$45.64M	$45.64M
728	INI INI	$0.08164	2.77	$45.44M	$0.0815 ₿0.	$0.07725 ₿0.	$760.8K ₿0	$489.85M	$45.44M
729	XPIN Network XPIN	$0.002952	-8.02	$45.91M	$0.003209	$0.002959	$6.2M	$296.85M	$45.91M
730	Orderly ORDER	$0.1329	-2.72	$45.38M	$0.1366	$0.1273	$7.84M	$132.91M	$45.38M
731	Janction JCT	$0.003929	9.24	$45.22M	$0.003946	$0.003326	$20.89M	$196.72M	$45.22M
732	CJournal CJL	$0.07654	-0.69	$45.12M	$0.07711	$0.0745	$62.65K	$76.54M	$45.12M
733	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04497 ₿0.0000013	-3.24	$44.91M ₿1.3K	$0.04668 ₿0.0000014	$0.04241 ₿0.0000012	$9.39M ₿3.98	$44.91M ₿1.3K	$44.91M ₿1.3K
734	Freysa AI FAI	$0.005492	-3.47	$44.98M	$0.005697	$0.005102	$752.04K	$44.98M	$44.98M
735	Atoshi ATOS	$0.04967	-2.62	$44.83M	$0.051	$0.04459	$257.86K	$4.96B	$44.83M
736	Osaka Protocol OSAK	$0.00000005889 ₿0.0000000000054	-0.77	$44.76M ₿4.17K	$0.00000005957 ₿0.0000000000055	$0.00000005607 ₿0.0000000000053	$24.42K ₿11.23	$44.76M ₿4.17K	$44.76M ₿4.17K
737	Sai SAI	$16.74 ₿0.00026	-1.19	$44.72M ₿720.5	$16.94 ₿0.00027	$15.79 ₿0.00025	$16.74 ₿0	$44.72M ₿720.5	$44.72M ₿720.5
738	Ontology Gas ONG	$0.1033 ₿0.0000057	-1.55	$44.51M ₿2.15K	$0.1049 ₿0.0000059	$0.09907 ₿0.0000056	$3.09M ₿95.25	$103.24M ₿5.72K	$44.51M ₿2.15K
739	Hyperbeat LST Vault LSTHYPE	$39.85	-3.02	$44.19M	$41.09	$38.34	$22.98K	$44.18M	$44.19M
740	Tokamak Network TON	$0.8061 ₿0.000040	-5.24	$43.92M ₿1.87K	$0.8509 ₿0.000044	$0.791 ₿0.000039	$553.62K ₿779.26	$79.54M ₿2.61K	$43.92M ₿1.87K
741	Mil.k Alliance MLK	$0.08614 ₿0.0000055	-5.07	$44.01M ₿2K	$0.09089 ₿0.0000058	$0.08496 ₿0.0000053	$3.01M ₿25.65	$85M ₿5.61K	$44.01M ₿2K
742	Hivemapper HONEY	$0.008441 ₿0.0000017	-4.30	$43.64M ₿2.24K	$0.008943 ₿0.0000018	$0.008213 ₿0.0000017	$1.72M ₿26.07	$54.89M ₿10.89K	$43.64M ₿2.24K
743	OVERTAKE TAKE	$0.2695	-8.13	$43.53M	$0.2968	$0.2643	$68.06M	$268.6M	$43.53M
744	Auction AUCTION	$6.14 ₿0.00031	-0.45	$43.51M ₿2.04K	$6.19 ₿0.00033	$5.82 ₿0.00031	$9.38M ₿245.71	$46.89M ₿2.4K	$43.51M ₿2.04K
745	DORA DORA	$0.04331	-0.11	$43.32M	$0.04346	$0.04297	$379.93K	$43.32M	$43.32M
746	Auki AUKI	$0.01375	-2.01	$43.04M	$0.01408	$0.01288	$172.52K	$137.41M	$43.04M
747	Ekubo Protocol EKUBO	$4.28	-0.47	$42.77M	$4.41	$4.18	$1.06M	$42.77M	$42.77M
748	Socean Staked Sol INF	$195.52 ₿0.0029	-0.56	$42.66M ₿650.73	$196.9 ₿0.0030	$185.8 ₿0.0029	$4.42M ₿48.78	$130.66M ₿1.99K	$42.66M ₿650.73
749	Definitive EDGE	$0.2105	-11.84	$42.74M	$0.2388	$0.2101	$1.76M	$210.5M	$42.74M
750	Phala Network PHA	$0.05212 ₿0.0000035	-4.78	$42.65M ₿2.27K	$0.05474 ₿0.0000038	$0.04913 ₿0.0000035	$15.71M ₿149.64	$52.12M ₿3.55K	$42.65M ₿2.27K
751	Huma Finance HUMA	$0.02459	-0.39	$42.61M	$0.0249	$0.02386	$14.05M	$245.83M	$42.61M
752	Marlin POND	$0.005187 ₿0.00000044	-1.19	$42.55M ₿3.62K	$0.00525 ₿0.00000045	$0.005024 ₿0.00000043	$2.09M ₿83.75	$51.88M ₿3.62K	$42.55M ₿3.62K
753	Ergo ERG	$0.5137 ₿0.000024	-0.90	$42.32M ₿1.84K	$0.5274 ₿0.000026	$0.5103 ₿0.000024	$219.18K ₿6	$50.21M ₿2.41K	$42.32M ₿1.84K
754	Token Pocket TPT	$0.01216 ₿0.00000010	-8.56	$42.16M ₿348.65	$0.01333 ₿0.00000010	$0.01216 ₿0.000000096	$119.79K ₿1.46	$42.16M ₿348.65	$42.16M ₿348.65
755	GAL (migrated to Gravity - G) GAL	$0.3308 ₿0.000062	-15.54	$42.27M ₿6.61K	$0.3917 ₿0.000066	$0.3015 ₿0.000062	$245.29 ₿240.98	$66.17M ₿12.55K	$42.27M ₿6.61K
756	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	-0.05	$42.13M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$3.63M ₿145.01	$42.13M	$42.13M ₿0
757	Clearpool CPOOL	$0.05009 ₿0.0000033	-8.58	$42.1M ₿1.5K	$0.05486 ₿0.0000038	$0.04999 ₿0.0000033	$2.14M ₿52.84	$50.09M ₿3.36K	$42.1M ₿1.5K
758	StorX SRX	$0.06952 ₿0.00000058	-2.41	$42.13M ₿264.61	$0.07129 ₿0.00000058	$0.06945 ₿0.00000056	$2.25M ₿10.79	$42.13M ₿346.52	$42.13M ₿264.61
759	4 4	$0.04195	-7.58	$42.02M	$0.04539	$0.03807	$7.63M	$42.02M	$42.02M
760	sUSD SUSD	$0.9641 ₿0.000014	-0.28	$42.04M ₿727.58	$0.9685 ₿0.000014	$0.9573 ₿0.000014	$185.69K ₿56.3	$42.04M ₿727.58	$42.04M ₿727.58
761	Moonwell WELL	$0.009441 ₿0.00000063	-1.77	$42.24M ₿1.37K	$0.009648 ₿0.00000070	$0.009006 ₿0.00000062	$547K ₿25.25	$47.21M ₿3.14K	$42.24M ₿1.37K
762	Civic CVC	$0.05228 ₿0.0000027	-1.44	$41.93M ₿2.25K	$0.05362 ₿0.0000029	$0.05099 ₿0.0000027	$4.35M ₿173.1	$52.28M ₿2.8K	$41.93M ₿2.25K
763	Taiko TAIKO	$0.2167	-1.81	$41.85M	$0.2207	$0.2086	$8.98M	$216.57M	$41.85M
764	Portal to Bitcoin PTB	$0.0202	-2.07	$41.85M	$0.02073	$0.01867	$4.9M	$106.27M	$41.85M
765	Law Blocks LBT	$0.1704 ₿0.0000014	0.02	$41.75M ₿108.68	$0.1709 ₿0.0000014	$0.1697 ₿0.0000013	$364.67K ₿1.14	$170.42M ₿1.45K	$41.75M ₿108.68
766	Steem STEEM	$0.07826 ₿0.0000045	-1.59	$41.62M ₿2.1K	$0.0796 ₿0.0000048	$0.07511 ₿0.0000045	$8.96M ₿87.05	$41.65M	$41.62M ₿2.1K
767	Austin Capitals AUX	$4.25	-0.01*	$41.56M	$4.25	$4.25	$79.29K	$41.56M	$41.56M
768	Goatseus Maximus GOAT	$0.04156	-1.42	$41.56M	$0.04217	$0.03914	$7.33M	$41.56M	$41.56M
769	SATS (Ordinals) SATS	$0.00000001973 ₿0.0000000000067	-2.91	$41.43M ₿14.14K	$0.00000002032 ₿0.0000000000069	$0.00000001882 ₿0.0000000000066	$6.09M ₿527.47	$41.43M ₿14.14K	$41.43M ₿14.14K
770	Tradoor TRADOOR	$2.89	0.48	$41.39M	$2.93	$2.83	$4.71M	$173.06M	$41.39M
771	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$0.9511	0.02	$41.44M	$0.9513 ₿0.	$0.951 ₿0.	$2.27 ₿0	$41.44M	$41.44M
772	Lava Network LAVA	$0.1284	2.47	$41.18M	$0.1284	$0.1186	$1.15M	$124.82M	$41.18M
773	Across Protocol ACX	$0.06414 ₿0.0000040	-3.39	$41.12M ₿1.38K	$0.06639 ₿0.0000044	$0.06153 ₿0.0000039	$3.2M ₿13.3	$64.13M ₿4.07K	$41.12M ₿1.38K
774	Corn CORN	$0.07828	7.73	$41.07M	$0.07898	$0.07158	$11.77M	$164.26M	$41.07M
775	MEDXT MEDXT	$0.001966	-1.02	$40.98M	$0.001988	$0.001874	$1.6	$49.12M	$40.98M
776	Binance-Peg DAI DAI	$0.9994	-0.01	$40.98M	$1	$0.9981	$331.55K	$40.98M	$40.98M
777	Coinbase Wrapped XRP CBXRP	$2.25	-0.83	$41.04M	$2.3	$2.14	$1.91M	$41.04M	$41.04M
778	Aegis YUSD YUSD	$1	0.13	$40.84M	$1	$0.9954	$9.81K	$40.84M	$40.84M
779	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.01*	$40.84M	$1.01	$0.9863	$31.68M	$40.84M	$40.84M
780	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$40.76M	$0.9999	$0.9996	$24.68K	$40.76M	$40.76M
781	Steakhouse ETH Morpho Vault STEAKETH	$3,308.57	-1.13	$40.69M	$3,349.86	$3,136.07	$0	$40.69M	$40.69M
782	BTU Protocol BTU	$0.5076 ₿0.0000019	-0.74	$40.61M ₿157.15	$0.5114	$0.5076	$45.69 ₿0	$50.77M ₿196.44	$40.61M ₿157.15
783	Gravity (by Galxe) G	$0.005611	-0.50	$40.59M	$0.005641	$0.005346	$2.63M	$67.34M	$40.59M
784	Wrapped XRP WXRP	$2.26 ₿0.0000088	-1.68	$40.51M ₿0	$2.3 ₿0.0000091	$2.11 ₿0.0000084	$11.61K ₿0.06	$40.51M	$40.51M ₿0
785	Marinade MNDE	$0.07308 ₿0.0000036	-2.73	$40.51M ₿958.16	$0.07578 ₿0.0000038	$0.07247 ₿0.0000035	$2.36M ₿13.43	$51.16M ₿3.65K	$40.51M ₿958.16
786	WazirX WRX	$0.08864 ₿0.0000045	1.53	$40.68M ₿1.91K	$0.09096 ₿0.0000045	$0.08515 ₿0.0000041	$46.9K ₿0.76	$89.12M ₿4.19K	$40.68M ₿1.91K
787	CertiK CTK	$0.2693 ₿0.000013	-3.11	$40.24M ₿1.73K	$0.2784 ₿0.000013	$0.2589 ₿0.000012	$3.22M ₿32.93	$41.09M ₿1.74K	$40.24M ₿1.73K
788	KGeN KGEN	$0.2018	-16.48	$40.03M	$0.2417	$0.1939	$3.84M	$201.47M	$40.03M
789	Gains Network GNS	$1.47 ₿0.000065	-0.06	$40.11M ₿2.23K	$1.48 ₿0.000067	$1.39 ₿0.000065	$2.01M ₿78.65	$40.11M ₿2.23K	$40.11M ₿2.23K
790	RIF Token RIF	$0.0398 ₿0.0000036	-1.83	$39.79M ₿3.65K	$0.04054 ₿0.0000038	$0.03862 ₿0.0000036	$912.44K ₿52.65	$39.79M ₿3.65K	$39.79M ₿3.65K
791	Hyperbeat Ultra HYPE HBHYPE	$39.95	-3.33	$39.82M	$41.33	$38.64	$23.24K	$39.82M	$39.82M
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9943 ₿0.000014	-0.53	$39.71M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$2.43M ₿67.25	$39.71M ₿21.43K	$39.71M ₿0
793	Trevee Plasma USD PLUSD	$0.9994	0.56	$39.7M	$0.9995	$0.9931	$387.56	$39.7M	$39.7M
794	Arcblock ABT	$0.4018 ₿0.000040	1.16	$39.62M ₿4.03K	$0.4077 ₿0.000043	$0.3922 ₿0.000039	$286.49K ₿141.83	$74.75M ₿7.6K	$39.62M ₿4.03K
795	Solayer Staked SOL SSOL	$158.94	-0.40	$39.58M	$159.84	$150.74	$220.96K	$39.58M	$39.58M
796	Allora ALLO	$0.1973	-4.20	$39.51M	$0.2156	$0.1887	$99.35M	$154.76M	$39.51M
797	Chain-key Bitcoin CKBTC	$94,230 ₿1.0076	-2.39	$38.83M ₿0	$96,609 ₿1.015	$92,771 ₿0.97	$119.1K ₿0.15	$39M	$38.83M ₿0
798	Sapien SAPIEN	$0.1582	-5.56	$39.54M	$0.1675	$0.157	$14.51M	$158.16M	$39.54M
799	QANplatform QANX	$0.02322 ₿0.0000013	-2.68	$39.47M ₿2.23K	$0.02386 ₿0.0000013	$0.02303 ₿0.0000013	$110.63K ₿16.63	$48.75M ₿2.75K	$39.47M ₿2.23K
800	Iagon IAG	$0.1046 ₿0.0000027	-7.53	$39.33M ₿1.08K	$0.1145 ₿0.0000029	$0.09778 ₿0.0000027	$862.83K ₿6.92	$104.6M ₿2.77K	$39.33M ₿1.08K
801	B3 (Base) B3	$0.001269	-3.63	$39.13M	$0.001318	$0.001191	$3.56M	$126.9M	$39.13M
802	Cloud CLOUD	$0.07763	-4.43	$39.1M	$0.08122	$0.07637	$1.01M	$77.57M	$39.1M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}