Trang kết quả 8 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 8

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	Dego Finance DEGO	$2.4 ₿0.000043	7.97	$50.39M ₿234.01	$2.42 ₿0.000045	$2.18 ₿0.000042	$6.76M ₿75.2	$50.39M ₿647.31	$50.39M ₿234.01
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Felix feUSD FEUSD	$0.9871	-0.69	$49.46M	$1	$0.983	$3.96M	$49.46M	$49.46M
693	Autonolas OLAS	$0.2805 ₿0.000056	-0.17	$49.39M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$309.81K ₿48.92	$131.23M ₿30.31K	$49.39M ₿2.46K
694	Siren SIREN	$0.06826	7.02	$49.93M	$0.07175	$0.06368	$7.09M	$49.93M	$49.93M
695	TNQ TNQ	$1	0	$49.38M	$0	$0	$246.63	$1B	$49.38M
696	MESSIER M87	$0.00005588 ₿0.000000000099	-0.98	$49.41M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.54M ₿0.61	$49.41M ₿88.18	$49.41M ₿88.18
697	AUKI AUKI	$0.02724	10.21	$49.22M	$0.02722	$0.02427	$197.8K	$272.16M	$49.22M
698	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
699	Coq Inu COQ	$0.0000007023 ₿0.000000000049	5.75	$48.76M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$5.01M ₿272.67	$48.76M ₿3.41K	$48.76M ₿3.41K
700	Kelp Gain AGETH	$1,867.85	1.22	$48.92M	$1,883.84	$1,837.15	$38.23K	$48.92M	$48.92M
701	Comedian BAN	$0.04909	-2.88	$48.84M	$0.05191	$0.04849	$15.15M	$48.84M	$48.84M
702	QANplatform QANX	$0.02866 ₿0.0000013	-1.41	$48.72M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$172.18K ₿16.63	$60.17M ₿2.75K	$48.72M ₿2.23K
703	deBridge DBR	$0.01673	8.69	$48.69M	$0.01697	$0.01539	$18.93M	$167.29M	$48.69M
704	Gains Network GNS	$1.58 ₿0.000065	0.71	$48.15M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.46M ₿78.65	$48.15M ₿2.23K	$48.15M ₿2.23K
705	Helium Mobile MOBILE	$0.0005426 ₿0.000000041	2.99	$48.09M ₿3.57K	$0.0005452 ₿0.000000044	$0.0005119 ₿0.000000040	$1.77M ₿77.31	$125.29M ₿9.46K	$48.09M ₿3.57K
706	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01*	$48.1M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$81.13K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
707	Storj STORJ	$0.3339 ₿0.0000099	6.65	$48.01M ₿1.43K	$0.3401 ₿0.000010	$0.3131 ₿0.0000098	$33.29M ₿293.65	$141.91M ₿4.23K	$48.01M ₿1.43K
708	Mountain Protocol USD USDM	$0.9998 ₿0.000014	0.20	$48M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.07M ₿17.3	$48M ₿1.19K	$48M ₿0
709	LandWolf WOLF	$0.00005315	-0.66	$47.84M	$0.00005699	$0.0000513	$2.06M	$47.84M	$47.84M
710	Sygnum FIUSD Liquidity Fund FIUSD	$11,391.1	0	$47.8M	$11,391.1	$11,391.1	$0	$47.8M	$47.8M
711	Stronghold Token SHX	$0.008853 ₿0.00000011	-1.94	$47.64M ₿593.51	$0.009161 ₿0.00000011	$0.008853 ₿0.000000099	$397.87K ₿12.49	$0	$47.64M ₿593.51
712	MyShell SHELL	$0.1765	8.85	$47.66M	$0.1882	$0.1622	$38.76M	$176.53M	$47.66M
713	Solv Protocol SOLV	$0.03217	0.68	$47.6M	$0.03489 ₿0.	$0.03128 ₿0.	$24.79M ₿0	$269.71M	$47.6M
714	Cronos Bridged WBTC (Cronos) WBTC	$94,379	-0.12	$47.6M	$95,446	$93,456	$86.42K	$47.6M	$47.6M
715	Ekubo Protocol EKUBO	$4.74	3.17	$47.44M	$4.86	$4.59	$292.61K	$47.44M	$47.44M
716	Ava AI AVA	$0.04784	-1.89	$47.41M	$0.05006	$0.04626	$17.6M	$47.41M	$47.41M
717	Banana For Scale BANANAS31	$0.004746	1.17	$47.39M	$0.004842	$0.004621	$11.67M	$47.39M	$47.39M
718	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
719	Bucket Protocol BUCK Stablecoin BUCK	$0.9988 ₿0.000014	-0.10	$47.28M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000013	$2.94M ₿7.41	$47.28M	$47.28M ₿0
720	Zerebro ZEREBRO	$0.04728	-1.42	$47.05M	$0.05395	$0.0451	$63.03M	$47.05M	$47.05M
721	STONKS STONKS	$0.04692	-1.74	$46.92M	$0.04898	$0.0459	$6.42M	$46.92M	$46.92M
722	RIF Token RIF	$0.0468 ₿0.0000036	0.77	$46.81M ₿3.65K	$0.04856 ₿0.0000038	$0.04603 ₿0.0000036	$3.05M ₿52.65	$46.81M ₿3.65K	$46.81M ₿3.65K
723	GAME by Virtuals GAME	$0.04701	10.07	$46.69M	$0.05189	$0.03934	$6.93M	$46.69M	$46.69M
724	MovieBloc MBL	$0.002533 ₿0.000000078	-0.85	$46.6M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.6M ₿29.17	$75.9M ₿2.34K	$46.6M ₿1.37K
725	Zora ZORA	$0.01716	-11.06	$46.49M	$0.0196	$0.01649	$93.8M	$171.38M	$46.49M
726	SSV Network SSV	$6.57 ₿0.00076	2.15	$46.51M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$17.41M ₿676.96	$82.52M ₿8.58K	$46.51M ₿5.39K
727	DUSK Network DUSK	$0.09252 ₿0.0000064	3.13	$46.26M ₿2.94K	$0.09454 ₿0.0000070	$0.08971 ₿0.0000063	$4.59M ₿331.1	$46.26M ₿3.22K	$46.26M ₿2.94K
728	RSS3 RSS3	$0.06432 ₿0.0000060	3.32	$46.2M ₿3.95K	$0.06569 ₿0.0000065	$0.06221 ₿0.0000060	$5.53M ₿77.5	$64.2M ₿6.08K	$46.2M ₿3.95K
729	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$4.77M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
730	Bridged USD Coin (StarkGate) USDC	$1 ₿0.000014	0.01*	$45.76M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.3M ₿252.52	$45.76M	$45.76M ₿0
731	Moo Deng MOODENG	$0.04595	18.74	$45.48M	$0.04731	$0.0387	$53.8M	$45.48M	$45.48M
732	SpaceN SN	$1.13 ₿0.0000069	-0.31	$45.36M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$26.16K ₿0.17	$1.13B ₿6.93K	$45.36M ₿277.44
733	Ronin Bridged WETH (Ronin) WETH	$1,815.81	1.23	$45.3M	$1,830.57	$1,782.56	$773.89K	$656.16M	$45.3M
734	Layerzero Bridged weETH (Swellchain) WEETH	$1,937.86	1.05	$45.2M	$1,948.7	$1,909.1	$52.74K	$45.2M	$45.2M
735	Web 3 Dollar USD3	$1.05	0.01	$45.15M	$1.05	$1.05	$1.06K	$45.15M	$45.15M
736	Railgun RAIL	$0.7916 ₿0.0000096	0.51	$45.5M ₿553.67	$0.7956 ₿0.0000097	$0.7794 ₿0.0000089	$189.71K ₿2.78	$45.5M ₿553.67	$45.5M ₿553.67
737	Pundi AI PUNDIAI	$5.47	-4.77	$45.09M	$5.75	$5.42	$17.12K	$45.09M	$45.09M
738	Zedxion ZEDXION	$0.3679 ₿0.0000035	3.07	$45M ₿0	$0.3683 ₿0.0000035	$0.3569 ₿0.0000034	$779.66K ₿12.17	$1.75B ₿16.79K	$45M ₿0
739	Forta FORT	$0.07957 ₿0.0000028	4.71	$44.93M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$759.68K ₿11.38	$79.57M ₿2.9K	$44.93M ₿987.97
740	Avalon AVL	$0.2465	8.81	$44.93M	$0.2739	$0.2258	$24.55M	$246.55M	$44.93M
741	Metal Blockchain METAL	$0.08751 ₿0.0000010	1.97	$44.42M ₿0	$0.08756 ₿0.0000010	$0.08394 ₿0.0000010	$439.63K ₿12.36	$58.34M ₿359.56	$44.42M ₿0
742	Binance-Peg Avalanche AVAX	$22.19 ₿0.00067	-0.17	$44.35M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$68.07K ₿2.76	$44.35M	$44.35M ₿0
743	Orchid Protocol OXT	$0.07498 ₿0.0000020	0.49	$44.3M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.72M ₿80.8	$74.89M ₿2.04K	$44.3M ₿1.21K
744	Alpaca Finance ALPACA	$0.2934 ₿0.0000034	69.90	$43.8M ₿517.27	$0.3187 ₿0.0000035	$0.1638 ₿0.0000034	$346.77M ₿76.59	$43.8M ₿517.27	$43.8M ₿517.27
745	tokenbot CLANKER	$43.81	9.10	$43.72M	$51.13	$40.16	$12.69M	$43.72M	$43.72M
746	My Neighbor Alice ALICE	$0.4751 ₿0.000025	0.26	$43.69M ₿2.28K	$0.494 ₿0.000027	$0.4729 ₿0.000025	$10.33M ₿233.79	$47.44M ₿2.55K	$43.69M ₿2.28K
747	Resolv wstUSR WSTUSR	$1.07	0	$43.64M	$0	$0	$7.99	$43.64M	$43.64M
748	Liquity USD LUSD	$1 ₿0.000014	-0.04	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$112.34K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
749	Avalanche Bridged WBTC (Avalanche) WBTC	$94,172	-0.42	$43.49M	$95,415	$93,583	$597.55K	$43.49M	$43.49M
750	Binance-Peg EOS EOS	$0.6747 ₿0.000015	-0.90	$43.12M ₿0	$0.7148 ₿0.000015	$0.6713 ₿0.000014	$140.93K ₿0.34	$43.12M	$43.12M ₿0
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.23	$43.37M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$143.39K ₿20.93	$43.37M ₿523.95	$43.37M ₿0
752	Avant USD AVUSD	$1	0.05	$43.08M	$1	$0.9983	$376.02K	$43.08M	$43.08M
753	Strike STRIKE	$7.77 ₿0.00019	-0.28	$43.05M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.67M ₿11.18	$50.83M ₿1.27K	$43.05M ₿919.03
754	Acala ACA	$0.03682 ₿0.0000022	3.66	$42.92M ₿2.13K	$0.03744 ₿0.0000024	$0.03552 ₿0.0000021	$9.46M ₿131.9	$58.86M ₿2.38K	$42.92M ₿2.13K
755	Broccoli BROCCOLI	$0.04284	-0.04	$42.85M	$0.0477	$0.03965	$13.41M	$42.85M	$42.85M
756	Energy Web Token EWT	$0.7062 ₿0.000035	0.96	$42.7M ₿1.78K	$0.7157 ₿0.000035	$0.6975 ₿0.000034	$63.57K ₿17.65	$48.74M ₿2.43K	$42.7M ₿1.78K
757	SkyAI SKYAI	$0.04269	11.43	$42.7M	$0.04703	$0.03804	$16.91M	$42.7M	$42.7M
758	Socean Staked Sol INF	$195.11 ₿0.0029	-1.31	$42.55M ₿650.73	$200.24 ₿0.0030	$194.02 ₿0.0029	$1.59M ₿48.78	$130.32M ₿1.99K	$42.55M ₿650.73
759	Origin Protocol OGN	$0.06173 ₿0.0000031	2.02	$42.51M ₿1.57K	$0.06319 ₿0.0000033	$0.06051 ₿0.0000030	$9.11M ₿352.47	$86.91M ₿3.12K	$42.51M ₿1.57K
760	Bifrost BFC	$0.03046 ₿0.0000012	0.74	$42.37M ₿1.76K	$0.03095 ₿0.0000013	$0.02996 ₿0.0000012	$775.22K ₿38.72	$72.14M ₿2.99K	$42.37M ₿1.76K
761	Travala.com AVA	$0.6262 ₿0.000012	0.09	$42.34M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$5.86M ₿55.82	$42.34M ₿787.59	$42.34M ₿675.43
762	Ice Open Network ICE	$0.006259 ₿0.000000062	20.16	$42.29M ₿410.29	$0.006241 ₿0.000000064	$0.005197 ₿0.000000061	$8.31M ₿360.15	$131.67M ₿1.31K	$42.29M ₿410.29
763	McDull (Meme) MCDULL	$0.000004729	-1.26	$41.99M	$0.00000485	$0.000004709	$58.65K	$41.99M	$41.99M
764	BCGame Coin BC	$0.004198	-0.90	$41.97M	$0.004294	$0.004173	$7.15K	$41.97M	$41.97M
765	Hashflow HFT	$0.07433 ₿0.0000060	2.03	$41.93M ₿2.33K	$0.07471 ₿0.0000063	$0.07119 ₿0.0000060	$14.54M ₿214.44	$74.11M ₿6.05K	$41.93M ₿2.33K
766	SMARDEX SDEX	$0.004569 ₿0.00000032	0.75	$41.68M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$189.45K ₿25.34	$45.61M ₿3.21K	$41.68M ₿2.66K
767	Austin Capitals AUX	$4.25	-0.04	$41.6M	$4.25	$4.25	$127.91K	$41.6M	$41.6M
768	Storm STMX	$0.003773 ₿0.00000014	0.24	$41.5M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$2.78M ₿60.54	$47.16M ₿1.86K	$41.5M ₿1.64K
769	Aleph Zero AZERO	$0.1364 ₿0.000013	9.22	$41.3M ₿4.3K	$0.1374 ₿0.000014	$0.1248 ₿0.000013	$686.6K ₿39.47	$71.03M ₿4.98K	$41.3M ₿4.3K
770	Particle Network PARTI	$0.1776	4.90	$41.41M	$0.1845	$0.1693	$32.93M	$177.71M	$41.41M
771	Metadium META	$0.02411 ₿0.00000084	0.67	$41.22M ₿1.43K	$0.02437 ₿0.00000086	$0.02377 ₿0.00000068	$477.53K ₿2.96K	$48.23M ₿1.68K	$41.22M ₿1.43K
772	Sperax SPA	$0.02029 ₿0.00000026	-1.94	$41.14M ₿450.94	$0.02161 ₿0.00000028	$0.02023 ₿0.00000025	$2.46M ₿32.3	$93.46M ₿1.23K	$41.14M ₿450.94
773	Nym NYM	$0.05063 ₿0.0000033	0.39	$41.11M ₿2.39K	$0.05088 ₿0.0000033	$0.04993 ₿0.0000032	$1.34M ₿23.82	$50.75M ₿3.34K	$41.11M ₿2.39K
774	Neutron NTRN	$0.1432 ₿0.000015	-3.06	$40.82M ₿4.21K	$0.1515 ₿0.000016	$0.1429 ₿0.000014	$3.81M ₿196.13	$143.27M ₿15.05K	$40.82M ₿4.21K
775	Propy PRO	$0.701 ₿0.000038	0.27	$40.61M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.71M ₿140.66	$70.15M ₿3.81K	$40.61M ₿2.21K
776	PolySwarm NCT	$0.02162 ₿0.00000042	3.53	$40.56M ₿731.48	$0.02158 ₿0.00000044	$0.02067 ₿0.00000041	$1.21M ₿13.47	$40.57M ₿799.02	$40.56M ₿731.48
777	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
778	Milady Meme Coin LADYS	$0.00000004557 ₿0.0000000000028	9.95	$40.48M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004124 ₿0.0000000000027	$7.28M ₿165.48	$40.48M ₿2.52K	$40.48M ₿2.52K
779	Radicle RAD	$0.8078 ₿0.000036	2.05	$40.26M ₿1.84K	$0.8159 ₿0.000039	$0.7911 ₿0.000036	$10.96M ₿204.19	$80.79M ₿3.7K	$40.26M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Ancient8 A8	$0.1401	-16.02	$40.36M	$0.1686	$0.1381	$10.07M	$140.22M	$40.36M
781	GoPlus Security GPS	$0.02219	0.40	$40.24M	$0.02362	$0.0218	$12.37M	$221.88M	$40.24M
782	BakeryToken BAKE	$0.1385 ₿0.0000053	2.58	$39.98M ₿1.53K	$0.1423 ₿0.0000056	$0.135 ₿0.0000052	$5.16M ₿194.08	$40.13M ₿1.47K	$39.98M ₿1.53K
783	Anvil ANVL	$0.002096	-1.92	$39.72M	$0.002165	$0.002034	$5.9K	$206.88M	$39.72M
784	LOFI LOFI	$0.03977	-9.36	$39.65M	$0.04388	$0.03695	$5.24M	$39.65M	$39.65M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Orbiter Finance OBT	$0.01279	0.27	$39.66M	$0.01325	$0.01247	$10.28M	$127.94M	$39.66M
786	Layer3 L3	$0.06611	-2.29	$39.57M	$0.06945	$0.0657	$4.82M	$220.34M	$39.57M
787	Ampleforth AMPL	$1.25 ₿0.000017	-0.09	$39.62M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$108.9K ₿14.1	$45.12M ₿4.46K	$39.62M ₿3.82K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}