Trang kết quả 3 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 3

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	MimbleWimbleCoin MWC	$33.93 ₿0.00019	-0.30	$372.58M ₿2.15K	$34.05 ₿0.00020	$33.81 ₿0.00018	$149.8K ₿0.11	$372.58M ₿2.15K	$372.58M ₿2.15K
201	Akash Network AKT	$1.5 ₿0.000058	-5.77	$371.43M ₿13.59K	$1.6 ₿0.000060	$1.49 ₿0.000058	$9.91M ₿109.29	$372.7M ₿13.7K	$371.43M ₿13.59K
202	Matic Network MATIC	$0.2302 ₿0.000012	-4.39	$370.55M ₿118.78K	$0.241 ₿0.000013	$0.2295 ₿0.000012	$1.24M ₿5.85K	$2.3B ₿127.96K	$370.55M ₿118.78K
203	Falcon USD USDF	$0.9914	-0.17	$370.6M	$1	$0.9745	$3.75M	$370.6M	$370.6M
204	Sun Token SUN	$0.01923 ₿0.00000022	-1.80	$370.27M ₿2.18K	$0.01963 ₿0.00000022	$0.01898 ₿0.00000021	$40.93M ₿387.46	$382.77M ₿4.41K	$370.27M ₿2.18K
205	AMP Token AMP	$0.004369 ₿0.00000013	-5.28	$368.05M ₿7.37K	$0.004624 ₿0.00000013	$0.004318 ₿0.00000012	$13.69M ₿218.59	$435.51M ₿13.06K	$368.05M ₿7.37K
206	Berachain BERA	$3.06	-7.86	$364.59M	$3.32	$3.04	$62.79M	$1.53B	$364.59M
207	Stader ETHx ETHX	$2,626.2 ₿0.051	-4.17	$361.26M ₿6.4K	$2,744.4 ₿0.052	$2,599.28 ₿0.051	$25.63K ₿15.05	$361.26M ₿6.4K	$361.26M ₿6.4K
208	Eigenlayer EIGEN	$1.19 ₿0.00015	-8.45	$358.66M	$1.33	$1.18	$74.1M	$2.06B ₿258.73K	$358.66M
209	MANTRA DAO OM	$0.3714 ₿0.000011	-6.86	$358.2M ₿9.66K	$0.4002 ₿0.000012	$0.3677 ₿0.000010	$84.62M ₿1.2K	$620.72M ₿10.59K	$358.2M ₿9.66K
210	USDD USDD	$1 ₿0.000014	-0.03	$357.55M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$16.1M ₿73.99	$357.55M	$357.55M ₿10.71K
211	Axelar AXL	$0.3721 ₿0.000019	-2.82	$351.1M ₿12.44K	$0.3839 ₿0.000022	$0.3649 ₿0.000019	$11.05M ₿619.31	$445.27M ₿22.79K	$351.1M ₿12.44K
212	Gnosis GNO	$131.45 ₿0.0051	-3.84	$347.02M ₿13.49K	$136.86 ₿0.0053	$130.87 ₿0.0052	$7.59M ₿76.52	$394.41M ₿15.63K	$347.02M ₿13.49K
213	JUST JST	$0.03506 ₿0.00000055	-4.08	$347.12M ₿4.98K	$0.03659 ₿0.00000057	$0.03502 ₿0.00000055	$34.28M ₿453.18	$347.12M ₿5.54K	$347.12M ₿4.98K
214	Trust Wallet Token TWT	$0.8327 ₿0.000017	-0.95	$346.83M ₿7.38K	$0.8423 ₿0.000018	$0.825 ₿0.000017	$7.61M ₿283.36	$832.44M ₿17.71K	$346.83M ₿7.38K
215	Wrapped HYPE WHYPE	$26.16	-5.87	$339.76M	$27.8	$26.04	$16.46M	$339.76M	$339.76M
216	Turbo TURBO	$0.004913 ₿0.000000011	-8.59	$338.94M ₿772.11	$0.005435 ₿0.000000011	$0.004868 ₿0.000000010	$60.76M ₿111.06	$338.94M ₿772.11	$338.94M ₿772.11
217	Olympus OHM	$20.64 ₿0.00018	-0.43	$338.07M ₿2.96K	$20.79 ₿0.00017	$20.45 ₿0.00017	$472.07K ₿12.82	$424.86M ₿4K	$338.07M ₿2.96K
218	Coinbase Wrapped Staked ETH CBETH	$2,718.8 ₿0.053	-4.28	$337.97M ₿9.54K	$2,844.29 ₿0.054	$2,697.45 ₿0.053	$4.15M ₿151.43	$1.01B ₿78.73K	$337.97M ₿9.54K
219	SyrupUSDC SYRUPUSDC	$1.1	-0.07	$335.34M	$1.1	$1.1	$891.34K	$335.34M	$335.34M
220	Cheems Token CHEEMS	$0.00000163 ₿0.00000000000067	-6.55	$331.61M ₿0	$0.000001749 ₿0.00000000000076	$0.00000161 ₿0.00000000000058	$5.61M ₿0.49	$331.61M	$331.61M ₿0
221	Terra LUNC	$0.0000609 ₿0.0000000018	-4.76	$331.85M ₿10.87K	$0.00006415 ₿0.0000000019	$0.00006069 ₿0.0000000018	$10.42M ₿588.86	$395.75M ₿12.69K	$331.85M ₿10.87K
222	Polygon Bridged WBTC (Polygon POS) WBTC	$102,949	-0.63	$328.28M	$103,848	$102,463	$5.29M	$328.28M	$328.28M
223	SuperFarm SUPER	$0.7263 ₿0.000015	-6.50	$327.69M ₿7.2K	$0.7788 ₿0.000017	$0.7192 ₿0.000015	$13.13M ₿170.02	$725.46M ₿15.93K	$327.69M ₿7.2K
224	Swell Ethereum SWETH	$2,692.94 ₿0.053	-4.37	$326.66M ₿11.03K	$2,823.95 ₿0.054	$2,668.53 ₿0.052	$36.62K ₿54.8	$326.67M ₿11.03K	$326.66M ₿11.03K
225	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	-0.29	$323.32M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.73M ₿133.07	$323.32M ₿6.23K	$323.32M ₿0
226	Frax FRAX	$1 ₿0.000014	0.03	$315.06M ₿9.54K	$1 ₿0.000014	$0.9984 ₿0.000014	$6.34M ₿607.03	$315.06M ₿9.54K	$315.06M ₿9.54K
227	Dog (Bitcoin) DOG	$0.003148	-9.02	$314.65M	$0.003482	$0.003104	$13.02M	$314.65M	$314.65M
228	Ripple USD RLUSD	$0.9997	-0.01*	$312.97M	$1	$0.9973	$48.48M	$312.97M	$312.97M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,474.52	-4.15	$307.57M	$2,592.13	$2,453.79	$15.53M	$307.57M	$307.57M
230	Creditcoin CTC	$0.6777 ₿0.000011	-4.60	$304.6M ₿3.77K	$0.7116 ₿0.000012	$0.6713 ₿0.000011	$7.56M ₿123.77	$406.66M ₿6.95K	$304.6M ₿3.77K
231	Mina Protocol MINA	$0.2475 ₿0.000014	-4.55	$304.34M ₿16.15K	$0.2601 ₿0.000015	$0.245 ₿0.000014	$17.93M ₿546.62	$304.34M ₿17.07K	$304.34M ₿16.15K
232	Kusama KSM	$18.16 ₿0.00057	-6.35	$299.84M ₿5.2K	$19.42 ₿0.00061	$18.15 ₿0.00057	$15.09M ₿368.76	$299.84M ₿5.79K	$299.84M ₿5.2K
233	Wrapped AVAX WAVAX	$22.24 ₿0.00067	-4.74	$299.05M ₿0	$23.41 ₿0.00069	$22.2 ₿0.00066	$5.55M ₿255.78	$298.98M	$299.05M ₿0
234	Peanut the Squirrel PNUT	$0.2992	-10.38	$299.22M	$0.3353	$0.2852	$221.41M	$299.22M	$299.22M
235	1inch 1INCH	$0.2145 ₿0.0000081	-6.68	$297.42M ₿9.3K	$0.2306 ₿0.0000085	$0.2135 ₿0.0000080	$21.37M ₿675.32	$321.73M ₿12.17K	$297.42M ₿9.3K
236	Frax Ether FRXETH	$2,474.35 ₿0.051	-4.01	$297.36M ₿13K	$2,589.91 ₿0.051	$2,454.94 ₿0.050	$1.34M ₿97.69	$297.36M ₿13K	$297.36M ₿13K
237	Liquid Staked ETH LSETH	$2,655.74 ₿0.053	-4.59	$296.12M ₿0	$2,793.24 ₿0.053	$2,642.47 ₿0.052	$2.11M ₿1.08	$296.12M ₿3.56K	$296.12M ₿0
238	Frax Share FRAX	$3.27 ₿0.000097	10.20	$295.44M ₿7.69K	$3.26 ₿0.00010	$2.94 ₿0.000096	$25.78M ₿340.69	$325.38M ₿9.72K	$295.44M ₿7.69K
239	ai16z AI16Z	$0.2658	-11.84	$292.18M	$0.3044	$0.263	$76.55M	$292.18M	$292.18M
240	Staked HYPE STHYPE	$26.14	-5.85	$289.41M	$27.79	$26.02	$2.27M	$289.41M	$289.41M
241	LayerZero ZRO	$2.54	-10.66	$282.69M	$2.85	$2.53	$53.72M	$2.54B	$282.69M
242	Dash DASH	$22.85 ₿0.00052	-3.85	$280.12M ₿6.22K	$23.86 ₿0.00055	$22.71 ₿0.00052	$28.26M ₿729.96	$280.13M ₿10.03K	$280.12M ₿6.22K
243	SafePal SFP	$0.5574 ₿0.000013	-4.21	$278.68M ₿6.03K	$0.583 ₿0.000013	$0.5557 ₿0.000012	$2.75M ₿283.26	$278.68M ₿6.52K	$278.68M ₿6.03K
244	Safe SAFE	$0.4795	-6.37	$278.26M	$0.5136 ₿0.	$0.4781 ₿0.	$8.97M ₿0	$479.52M	$278.26M
245	Resolv USR USR	$0.9996	-0.07	$277.35M	$1.01	$0.9995	$10.51M	$277.35M	$277.35M
246	cat in a dogs world MEW	$0.003119 ₿0.000000054	-8.24	$276.07M ₿4.85K	$0.003417 ₿0.000000057	$0.003102 ₿0.000000051	$36.59M ₿581.86	$276.07M ₿4.85K	$276.07M ₿4.85K
247	Toshi TOSHI	$0.0006539 ₿0.0000000083	-6.53	$276.82M ₿3.59K	$0.0007209 ₿0.0000000096	$0.0006495 ₿0.0000000083	$32.21M ₿66.19	$276.82M ₿3.59K	$276.82M ₿3.59K
248	Global Dollar USDG	$0.9996	0.01*	$274.15M	$1	$0.9991	$3.56M	$274.15M	$274.15M
249	Notcoin NOT	$0.002637 ₿0.00000000054	-7.15	$269.93M	$0.002858	$0.002606	$36.46M	$269.93M	$269.93M
250	Quorium QGOLD	$3,203.99 ₿0.034	0.51	$269.14M ₿0	$3,204.13 ₿0.034	$3,187.61 ₿0.032	$44.7K ₿5.59	$269.14M	$269.14M ₿0
251	Compound Wrapped BTC CWBTC	$2,067.88 ₿0.020	-0.76	$268.48M ₿6.64K	$2,088.29 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$268.48M ₿6.64K	$268.48M ₿6.64K
252	Synthetix Network Token SNX	$0.7876 ₿0.000055	-3.30	$267.38M ₿18.2K	$0.8162 ₿0.000059	$0.7716 ₿0.000055	$20.01M ₿676.8	$267.71M ₿18.23K	$267.38M ₿18.2K
253	Golem GLM	$0.2649 ₿0.0000076	-3.96	$265M ₿7.62K	$0.2762 ₿0.0000080	$0.2622 ₿0.0000076	$10.3M ₿224.55	$265M ₿7.62K	$265M ₿7.62K
254	Baby Doge Coin BABYDOGE	$0.000000001581 ₿0.000000000000028	-7.76	$262.97M ₿4.18K	$0.000000001724 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$25.97M ₿51.78	$664.31M ₿12.16K	$262.97M ₿4.18K
255	Drift Staked SOL DSOL	$184.48	-3.03	$263.17M	$191	$182.87	$76.47K	$263.17M	$263.17M
256	GHO GHO	$0.9982 ₿0.000014	-0.01*	$261.81M ₿676.45	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$3.96M ₿59.52	$261.81M ₿676.45	$261.81M ₿676.45
257	Theta Fuel TFUEL	$0.0374 ₿0.0000015	-3.21	$259.67M ₿9.97K	$0.0387 ₿0.0000017	$0.03737 ₿0.0000015	$1.62M ₿865.08	$259.7M ₿9.97K	$259.67M ₿9.97K
258	aBTC ABTC	$103,027	-0.54	$259.14M	$104,652	$101,166	$313.08K	$259.14M	$259.14M
259	Infrared Bera IBERA	$3.03	-9.41	$256.66M	$3.35	$3.02	$602.19K	$256.66M	$256.66M
260	BENQI Liquid Staked AVAX SAVAX	$26.83 ₿0.00077	-4.82	$256.18M ₿5.14K	$28.25 ₿0.00078	$26.81 ₿0.00076	$972.19K ₿25.86	$256.18M ₿5.14K	$256.18M ₿5.14K
261	MX Token MX	$2.68 ₿0.000079	-0.41	$252.93M ₿7.89K	$2.71 ₿0.000084	$2.65 ₿0.000070	$18.98M ₿907.8	$1.12B ₿34.19K	$252.93M ₿7.89K
262	Arkham ARKM	$0.6192 ₿0.000027	-8.19	$251.34M ₿5.49K	$0.677 ₿0.000030	$0.6165 ₿0.000026	$67.97M ₿954.55	$619.3M ₿26.83K	$251.34M ₿5.49K
263	Convex Finance CVX	$3.05 ₿0.000052	-3.23	$250.19M ₿4.28K	$3.15 ₿0.000054	$3 ₿0.000051	$14.68M ₿69.57	$304.81M ₿5.2K	$250.19M ₿4.28K
264	Zilliqa ZIL	$0.0126 ₿0.00000046	-6.23	$245.94M ₿8.56K	$0.01344 ₿0.00000048	$0.01259 ₿0.00000046	$18.67M ₿447.52	$254.55M ₿8.92K	$245.94M ₿8.56K
265	BTSE Token BTSE	$1.52 ₿0.000011	-4.50	$245.68M ₿1.8K	$1.59 ₿0.000011	$1.51 ₿0.000010	$3.94M ₿0.06	$303.19M ₿2.22K	$245.68M ₿1.8K
266	Blur BLUR	$0.105 ₿0.0000074	-6.18	$245.64M ₿11.38K	$0.112 ₿0.0000080	$0.1048 ₿0.0000073	$21.55M ₿715.12	$315.12M ₿22.31K	$245.64M ₿11.38K
267	Bybit Staked SOL BBSOL	$179.84	-2.55	$246.55M	$185.43	$177.91	$944.84K	$246.55M	$246.55M
268	Treehouse ETH TETH	$2,982.12	-4.15	$240.52M	$3,120.72	$2,958.61	$78.79K	$240.52M	$240.52M
269	Moca Network MOCA	$0.08953	-7.00	$239.87M	$0.09671	$0.08926	$20.81M	$797.69M	$239.87M
270	Qtum QTUM	$2.27 ₿0.000072	-5.43	$239.42M ₿7.59K	$2.4 ₿0.000075	$2.26 ₿0.000065	$20.68M ₿1.31K	$244.35M ₿7.79K	$239.42M ₿7.59K
271	ZKsync ZK	$0.06491 ₿0.0000055	-6.17	$238.59M	$0.06924	$0.06481	$24.28M	$1.36B	$238.59M
272	EURC EURC	$1.12 ₿0.000015	0.01*	$237.28M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$18.04M ₿24.04	$237.28M ₿765.5	$237.28M ₿765.5
273	Snek SNEK	$0.003184 ₿0.000000016	-6.25	$237.16M ₿1.18K	$0.003451 ₿0.000000017	$0.003178 ₿0.000000015	$1.54M ₿18.49	$239.88M ₿1.22K	$237.16M ₿1.18K
274	Decred DCR	$14.04 ₿0.00036	-2.12	$235.8M ₿5.82K	$14.35 ₿0.00037	$13.89 ₿0.00036	$2.73M ₿45.63	$235.83M ₿7.65K	$235.8M ₿5.82K
275	TDCCP TDCCP	$0.3647	-2.27	$233.42M	$0.3763	$0.3534	$901.15K	$233.42M	$233.42M
276	Nervos Network CKB	$0.00502 ₿0.00000052	-7.08	$233.41M ₿23.29K	$0.005437 ₿0.00000054	$0.005005 ₿0.00000043	$13.69M ₿4.81K	$237.19M ₿23.65K	$233.41M ₿23.29K
277	Astar ASTR	$0.02998 ₿0.0000019	-4.12	$229.63M ₿11.16K	$0.03129 ₿0.0000021	$0.02991 ₿0.0000019	$11.05M ₿630.48	$252.35M ₿16.73K	$229.63M ₿11.16K
278	Oasis Network ROSE	$0.03373 ₿0.0000017	-4.49	$227.17M ₿12.02K	$0.03534 ₿0.0000018	$0.03351 ₿0.0000017	$11.02M ₿495.64	$337.55M ₿17.86K	$227.17M ₿12.02K
279	0x ZRX	$0.2648 ₿0.0000094	-5.09	$224.7M ₿8.02K	$0.2794 ₿0.000010	$0.2638 ₿0.0000094	$31.15M ₿396.76	$264.86M ₿9.47K	$224.7M ₿8.02K
280	Gigachad GIGA	$0.02332 ₿0.000000018	-12.13	$224.01M ₿172.88	$0.02654 ₿0.000000022	$0.02303 ₿0.000000016	$6.71M ₿3.62	$224.01M ₿172.88	$224.01M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Echelon Prime PRIME	$3.76 ₿0.00033	-7.20	$223.85M ₿12.61K	$4.14 ₿0.00033	$3.75 ₿0.00032	$7.91M ₿124.64	$417.32M ₿37.4K	$223.85M ₿12.61K
282	Staked Frax Ether SFRXETH	$2,771.46 ₿0.054	-4.29	$223.85M ₿8.67K	$2,905.95 ₿0.055	$2,753.99 ₿0.054	$636.24K ₿11.36	$223.85M ₿8.67K	$223.85M ₿8.67K
283	SwissBorg BORG	$0.2272 ₿0.0000036	4.01	$223.42M ₿3.62K	$0.2283 ₿0.0000038	$0.2185 ₿0.0000035	$53.81K ₿25.58	$223.42M ₿3.62K	$223.42M ₿3.62K
284	Bridged Ether (StarkGate) ETH	$2,467.65 ₿0.050	-4.74	$220.39M ₿0	$2,591.77 ₿0.051	$2,452.18 ₿0.050	$1.55M ₿290.99	$220.39M	$220.39M ₿0
285	VeThor VTHO	$0.002468 ₿0.000000056	-4.30	$220.96M ₿4.2K	$0.002583 ₿0.000000057	$0.002456 ₿0.000000055	$4.79M ₿47.93	$221.19M	$220.96M ₿4.2K
286	Venom VENOM	$0.1059 ₿0.0000077	-1.92	$219.86M ₿0	$0.108 ₿0.0000078	$0.1053 ₿0.0000075	$654.26K ₿310.98	$772.07M ₿292.92	$219.86M ₿0
287	Livepeer LPT	$5.32 ₿0.00022	-5.84	$216.31M ₿7.03K	$5.68 ₿0.00024	$5.27 ₿0.00022	$23.01M ₿341.58	$216.31M ₿7.03K	$216.31M ₿7.03K
288	OpenEden OpenDollar USDO	$1.01	-0.82	$216.85M	$1.02	$1	$5.77K	$216.85M	$216.85M
289	Basic Attention Token BAT	$0.1443 ₿0.0000044	-5.51	$215.86M ₿6.64K	$0.1532 ₿0.0000047	$0.1441 ₿0.0000044	$14.16M ₿1.23K	$216.48M ₿6.67K	$215.86M ₿6.64K
290	Celo CELO	$0.3762 ₿0.000015	-5.57	$214.81M ₿8.11K	$0.4002 ₿0.000016	$0.3752 ₿0.000015	$17.16M ₿367.79	$376.43M ₿15.2K	$214.81M ₿8.11K
291	Trip TRIP	$7.26	1.40	$214.26M	$7.27	$7.03	$5.87K	$711.77M	$214.26M
292	Gas GAS	$3.28 ₿0.000093	-3.93	$213.53M ₿6.04K	$3.44 ₿0.000096	$3.27 ₿0.000092	$7.5M ₿233.74	$213.53M ₿6.04K	$213.53M ₿6.04K
293	OriginTrail TRAC	$0.4273 ₿0.000016	-4.43	$213.48M ₿6.61K	$0.4492 ₿0.000016	$0.4249 ₿0.000015	$2.19M ₿71.98	$213.67M ₿8.19K	$213.48M ₿6.61K
294	Solayer LAYER	$1.01	-5.75	$211.27M	$1.08	$0.9999	$77.9M	$1.01B	$211.27M
295	Compounding OpenDollar CUSDO	$1.02	0.26	$210.52M	$1.03	$1.02	$6.46M	$210.52M	$210.52M
296	USDa USDA	$0.9997	0.07	$209.93M	$0.9997	$0.9987	$25.03K	$209.93M	$209.93M
297	Verus Coin VRSC	$2.65 ₿0.000016	-2.56	$208.89M ₿1.15K	$2.73 ₿0.000017	$2.64 ₿0.000014	$1.12K ₿0.22	$208.91M ₿1.39K	$208.89M ₿1.15K
298	ZetaChain ZETA	$0.2477 ₿0.000024	-6.49	$205.49M ₿5.77K	$0.266 ₿0.000026	$0.2478 ₿0.000024	$11.94M ₿599.93	$520.6M ₿51.2K	$205.49M ₿5.77K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}