Trang kết quả 3 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 3

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Telcoin TEL	$0.004133 ₿0.000000057	-4.33	$379.87M ₿4.47K	$0.004349 ₿0.000000061	$0.00412 ₿0.000000057	$1.03M ₿31.48	$413.35M ₿5.75K	$379.87M ₿4.47K
201	Staked HYPE STHYPE	$34.39	-1.87	$377.81M	$35.57	$33.03	$748.21K	$377.81M	$377.81M
202	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.19	$376.06M ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$538.63K ₿215.65	$376.06M	$376.06M ₿0
203	Stader ETHx ETHX	$2,666.31 ₿0.051	0.96	$373.92M ₿6.4K	$2,682.93 ₿0.052	$2,620.06 ₿0.051	$102.61K ₿15.05	$373.92M ₿6.4K	$373.92M ₿6.4K
204	Movement MOVE	$0.1452	4.39	$370.46M	$0.1458	$0.1346	$41.31M	$1.45B	$370.46M
205	Chiliz CHZ	$0.03848 ₿0.0000020	0.86	$371.18M ₿18.72K	$0.03848 ₿0.0000022	$0.03719 ₿0.0000020	$24.05M ₿1.44K	$371.18M ₿18.72K	$371.18M ₿18.72K
206	BUILDon B	$0.3681	-3.01	$369.63M	$0.3888	$0.362	$96.15M	$369.63M	$369.63M
207	Sun Token SUN	$0.01917 ₿0.00000022	0.38	$369.4M ₿2.18K	$0.0192 ₿0.00000022	$0.01895 ₿0.00000021	$12.95M ₿387.46	$381.58M ₿4.41K	$369.4M ₿2.18K
208	Ronin RON	$0.5393 ₿0.000053	0.03	$353.07M ₿16.63K	$0.5432 ₿0.000055	$0.5246 ₿0.000053	$5.37M ₿319.75	$539.66M ₿53.35K	$353.07M ₿16.63K
209	Resolv RESOLV	$2.5	0	$352.44M	$2.55	$2.55	$22.08K	$2.5B	$352.44M
210	Popcat POPCAT	$0.3563 ₿0.0000031	-1.42	$349.47M ₿3.11K	$0.3635 ₿0.0000035	$0.333 ₿0.0000031	$52.46M ₿192.09	$349.47M ₿3.11K	$349.47M ₿3.11K
211	Wormhole W	$0.0757 ₿0.000011	4.30	$349.36M ₿21.52K	$0.07642 ₿0.000012	$0.07158 ₿0.000011	$26.56M ₿4.68K	$757.06M ₿119.53K	$349.36M ₿21.52K
212	Coinbase Wrapped Staked ETH CBETH	$2,763.66 ₿0.053	0.07	$345.3M ₿9.54K	$2,777.64 ₿0.054	$2,715.05 ₿0.053	$8.05M ₿151.43	$1.03B ₿78.73K	$345.3M ₿9.54K
213	Akash Network AKT	$1.27 ₿0.000058	1.26	$344.16M ₿13.59K	$1.27 ₿0.000060	$1.22 ₿0.000058	$8.73M ₿109.29	$345.5M ₿13.7K	$344.16M ₿13.59K
214	Ether.fi Staked BTC EBTC	$105,473	1.08	$338.68M	$105,499	$103,504	$194.92K	$338.68M	$338.68M
215	Polygon Bridged WBTC (Polygon POS) WBTC	$105,611	1.37	$338.31M	$105,585	$104,116	$4.68M	$338.31M	$338.31M
216	AMP Token AMP	$0.003974 ₿0.00000013	0.06	$334.79M ₿7.37K	$0.004002 ₿0.00000013	$0.003858 ₿0.00000012	$8.9M ₿218.59	$396.15M ₿13.06K	$334.79M ₿7.37K
217	Mog Coin MOG	$0.0000008572 ₿0.0000000000085	0.18	$334.85M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000008149 ₿0.0000000000081	$16.2M ₿80.89	$334.85M ₿3.35K	$334.85M ₿3.35K
218	JUST JST	$0.0337 ₿0.00000055	-0.22	$333.65M ₿4.98K	$0.03392 ₿0.00000057	$0.0335 ₿0.00000055	$18.52M ₿453.18	$333.65M ₿5.54K	$333.65M ₿4.98K
219	Gnosis GNO	$126.27 ₿0.0051	0.71	$333.31M ₿13.49K	$126.27 ₿0.0053	$123.3 ₿0.0052	$7.59M ₿76.52	$378.82M ₿15.63K	$333.31M ₿13.49K
220	Trust Wallet Token TWT	$0.799 ₿0.000017	0.40	$332.94M ₿7.38K	$0.8006 ₿0.000018	$0.786 ₿0.000017	$5.7M ₿283.36	$799.08M ₿17.71K	$332.94M ₿7.38K
221	Swell Ethereum SWETH	$2,743.54 ₿0.053	0.53	$332.76M ₿11.03K	$2,756.06 ₿0.054	$2,691.97 ₿0.052	$758.85K ₿54.8	$332.77M ₿11.03K	$332.76M ₿11.03K
222	Beam BEAM	$0.006297 ₿0.00000044	-0.11	$330.17M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$10.56M ₿389.45	$372.92M ₿27.79K	$330.17M ₿23.51K
223	Terra LUNC	$0.00005996 ₿0.0000000018	2.00	$327.89M ₿10.87K	$0.00005997 ₿0.0000000019	$0.00005793 ₿0.0000000018	$13.07M ₿588.86	$389.66M ₿12.69K	$327.89M ₿10.87K
224	Matic Network MATIC	$0.2168 ₿0.000012	3.39	$325.88M ₿118.78K	$0.2205 ₿0.000013	$0.2096 ₿0.000012	$2.87M ₿5.85K	$2.17B ₿127.96K	$325.88M ₿118.78K
225	Wrapped AVAX WAVAX	$21.02 ₿0.00067	6.99	$323.44M ₿0	$21.04 ₿0.00069	$19.37 ₿0.00066	$62.43M ₿255.78	$323.57M	$323.44M ₿0
226	Olympus OHM	$19.33 ₿0.00018	0.33	$316.58M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$127.05K ₿12.82	$399.67M ₿4K	$316.58M ₿2.96K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,510.35	0.22	$316M	$2,521.28	$2,466.63	$11.67M	$316M	$316M
228	Frax FRAX	$0.9995 ₿0.000014	-0.02	$314.73M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.03M ₿607.03	$314.73M ₿9.54K	$314.73M ₿9.54K
229	Livepeer LPT	$7.61 ₿0.00022	-2.64	$313.74M ₿7.03K	$7.85 ₿0.00024	$7.13 ₿0.00022	$115.85M ₿341.58	$313.74M ₿7.03K	$313.74M ₿7.03K
230	Plume PLUME	$0.1287	1.26	$313.25M	$0.1298	$0.1245	$27.48M	$1.29B	$313.25M
231	Bybit Staked SOL BBSOL	$165.57	0.95	$313.25M	$165.67	$160.17	$1.61M	$313.25M	$313.25M
232	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	-0.19	$312.31M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.52M ₿133.07	$312.31M ₿6.23K	$312.31M ₿0
233	Creditcoin CTC	$0.6729 ₿0.000011	2.84	$305.78M ₿3.77K	$0.6733 ₿0.000012	$0.6464 ₿0.000011	$11.52M ₿123.77	$403.75M ₿6.95K	$305.78M ₿3.77K
234	Frax Ether FRXETH	$2,495.74 ₿0.051	0.31	$301.72M ₿13K	$2,509.54 ₿0.051	$2,469.7 ₿0.050	$885.77K ₿97.69	$301.72M ₿13K	$301.72M ₿13K
235	MANTRA DAO OM	$0.308 ₿0.000011	2.72	$298.87M ₿9.66K	$0.3093 ₿0.000012	$0.2962 ₿0.000010	$54.23M ₿1.2K	$515.87M ₿10.59K	$298.87M ₿9.66K
236	Axelar AXL	$0.3163 ₿0.000019	1.00	$298.61M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$12.97M ₿619.31	$378.7M ₿22.79K	$298.61M ₿12.44K
237	Cheems Token CHEEMS	$0.000001459 ₿0.00000000000067	4.04	$297.17M ₿0	$0.000001459 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.01M ₿0.49	$297.17M	$297.17M ₿0
238	SuperFarm SUPER	$0.6575 ₿0.000015	4.60	$296.93M ₿7.2K	$0.6577 ₿0.000017	$0.6118 ₿0.000015	$10.7M ₿170.02	$657.36M ₿15.93K	$296.93M ₿7.2K
239	Global Dollar USDG	$0.9997	0.05	$290.66M	$1	$0.999	$10.63M	$290.66M	$290.66M
240	Turbo TURBO	$0.004171 ₿0.000000011	3.29	$287.9M ₿772.11	$0.004253 ₿0.000000011	$0.003933 ₿0.000000010	$53.04M ₿111.06	$287.9M ₿772.11	$287.9M ₿772.11
241	1inch 1INCH	$0.2058 ₿0.0000081	2.19	$286.08M ₿9.3K	$0.206 ₿0.0000085	$0.1961 ₿0.0000080	$14.3M ₿675.32	$308.91M ₿12.17K	$286.08M ₿9.3K
242	Berachain BERA	$2.38	1.08	$285.68M	$2.41	$2.22	$40.99M	$1.2B	$285.68M
243	Safe SAFE	$0.4774	-0.29	$283.43M	$0.4815 ₿0.	$0.4605 ₿0.	$7.78M ₿0	$477.43M	$283.43M
244	cat in a dogs world MEW	$0.00318 ₿0.000000054	2.36	$282.62M ₿4.85K	$0.003191 ₿0.000000057	$0.003 ₿0.000000051	$25.71M ₿581.86	$282.62M ₿4.85K	$282.62M ₿4.85K
245	aBTC ABTC	$105,601	1.29	$277.76M	$105,606	$103,393	$202.04K	$277.76M	$277.76M
246	Kusama KSM	$16.42 ₿0.00057	3.91	$272.58M ₿5.2K	$16.45 ₿0.00061	$15.41 ₿0.00057	$9.97M ₿368.76	$272.6M ₿5.79K	$272.58M ₿5.2K
247	OpenEden OpenDollar USDO	$1.01	0.69	$272.45M	$1.02	$1	$9.07K	$272.45M	$272.45M
248	Evolve EVOLVE	$0.0002689	4.91	$268.96M	$0.0002925	$0.0002445	$503.04K	$268.96M	$268.96M
249	BENQI Liquid Staked AVAX SAVAX	$25.45 ₿0.00077	7.14	$268.93M ₿5.14K	$25.44 ₿0.00078	$23.43 ₿0.00076	$822.47K ₿25.86	$268.93M ₿5.14K	$268.93M ₿5.14K
250	Compound Wrapped BTC CWBTC	$2,124.19 ₿0.020	1.60	$267.84M ₿6.64K	$2,124.19 ₿0.020	$2,089.3 ₿0.020	$0 ₿0	$267.84M ₿6.64K	$267.84M ₿6.64K
251	Dash DASH	$21.74 ₿0.00052	1.91	$267.1M ₿6.22K	$21.75 ₿0.00055	$21.14 ₿0.00052	$14.06M ₿729.96	$267.14M ₿10.03K	$267.1M ₿6.22K
252	BTSE Token BTSE	$1.64 ₿0.000011	-2.33	$265.35M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.37M ₿0.06	$327.47M ₿2.22K	$265.35M ₿1.8K
253	Peanut the Squirrel PNUT	$0.2636	5.21	$263.78M	$0.2691	$0.2381	$113.09M	$263.78M	$263.78M
254	Compounding OpenDollar CUSDO	$1.02	0.16	$262.52M	$1.02	$1.02	$3.98M	$262.52M	$262.52M
255	Decred DCR	$15.32 ₿0.00036	1.14	$257.95M ₿5.82K	$15.34 ₿0.00037	$14.78 ₿0.00036	$3.03M ₿45.63	$257.95M ₿7.65K	$257.95M ₿5.82K
256	Frax Share FRAX	$2.85 ₿0.000097	0.62	$257.7M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$9.78M ₿340.69	$283.61M ₿9.72K	$257.7M ₿7.69K
257	Aave USDC (Sonic) ASONUSDC	$1	0.01	$255.94M	$1	$0.9996	$230.56K	$257.77M	$255.94M
258	MX Token MX	$2.7 ₿0.000079	2.80	$254.82M ₿7.89K	$2.7 ₿0.000084	$2.61 ₿0.000070	$9.08M ₿907.8	$1.12B ₿34.19K	$254.82M ₿7.89K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$252.15M	$1	$0.9996	$29.37M	$252.15M	$252.15M
260	Venom VENOM	$0.1204 ₿0.0000077	0.06	$250.52M ₿0	$0.1221 ₿0.0000078	$0.1202 ₿0.0000075	$666.82K ₿310.98	$878.28M ₿292.92	$250.52M ₿0
261	Mina Protocol MINA	$0.2026 ₿0.000014	1.51	$250.24M ₿16.15K	$0.2026 ₿0.000015	$0.1941 ₿0.000014	$9.14M ₿546.62	$250.24M ₿17.07K	$250.24M ₿16.15K
262	Drift Staked SOL DSOL	$170.05	0.29	$249.21M	$170.59	$164.64	$167.47K	$249.21M	$249.21M
263	Trip TRIP	$8.3	0.31	$244.71M	$8.3	$8.13	$4.57K	$812.93M	$244.71M
264	LayerZero ZRO	$2.18	-1.28	$242.38M	$2.22	$2.09	$19.31M	$2.18B	$242.38M
265	SafePal SFP	$0.4791 ₿0.000013	1.12	$239.58M ₿6.03K	$0.4793 ₿0.000013	$0.4668 ₿0.000012	$2.76M ₿283.26	$239.58M ₿6.52K	$239.58M ₿6.03K
266	ai16z AI16Z	$0.2177	4.13	$239.8M	$0.2191	$0.1986	$59.01M	$239.8M	$239.8M
267	Theta Fuel TFUEL	$0.03434 ₿0.0000015	1.73	$239.15M ₿9.97K	$0.03435 ₿0.0000017	$0.03321 ₿0.0000015	$2.33M ₿865.08	$239.15M ₿9.97K	$239.15M ₿9.97K
268	Moca Network MOCA	$0.08822	0.70	$235.82M	$0.08823	$0.08595	$28.25M	$784.24M	$235.82M
269	GHO GHO	$0.9974 ₿0.000014	-0.10	$233.97M ₿676.45	$0.9989 ₿0.000014	$0.9973 ₿0.000014	$5.9M ₿59.52	$233.97M ₿676.45	$233.97M ₿676.45
270	Golem GLM	$0.2339 ₿0.0000076	-0.07	$233.94M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.36M ₿224.55	$233.94M ₿7.62K	$233.94M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,815.96 ₿0.054	0.95	$231.75M ₿8.67K	$2,832.13 ₿0.055	$2,773.8 ₿0.054	$748.53K ₿11.36	$231.99M ₿8.67K	$231.75M ₿8.67K
272	Baby Doge Coin BABYDOGE	$0.000000001368 ₿0.000000000000028	0.60	$228.82M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$13.07M ₿51.78	$574.63M ₿12.16K	$228.82M ₿4.18K
273	Notcoin NOT	$0.002231 ₿0.00000000054	3.94	$228.56M	$0.002237	$0.002101	$17.26M	$228.56M	$228.56M
274	Resolv USR USR	$0.9995	-0.01	$228.24M	$1	$0.9992	$2.61M	$228.24M	$228.24M
275	Synthetix Network Token SNX	$0.6609 ₿0.000055	0.73	$227.02M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.53M ₿676.8	$227.3M ₿18.23K	$227.02M ₿18.2K
276	Zilliqa ZIL	$0.01156 ₿0.00000046	1.54	$226.72M ₿8.56K	$0.01158 ₿0.00000048	$0.01117 ₿0.00000046	$13.69M ₿447.52	$234.62M ₿8.92K	$226.72M ₿8.56K
277	ETHPlus ETH+	$2,627.28	-0.35	$223.23M	$2,644.88	$2,581.8	$3.09M	$223.23M	$223.23M
278	Astar ASTR	$0.02744 ₿0.0000019	1.86	$222.04M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.19M ₿630.48	$231.37M ₿16.73K	$222.04M ₿11.16K
279	Arkham ARKM	$0.5233 ₿0.000027	1.28	$221.73M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$41.31M ₿954.55	$523.04M ₿26.83K	$221.73M ₿5.49K
280	Convex Finance CVX	$2.7 ₿0.000052	1.16	$221.06M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$8.91M ₿69.57	$269.35M ₿5.2K	$221.06M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Lagrange LA	$1.13	-24.96	$218.56M	$1.51	$1.12	$127.95M	$1.13B	$218.56M
282	Qtum QTUM	$2.06 ₿0.000072	1.43	$217.84M ₿7.59K	$2.06 ₿0.000075	$1.99 ₿0.000065	$12.69M ₿1.31K	$222.27M ₿7.79K	$217.84M ₿7.59K
283	Toshi TOSHI	$0.0005134 ₿0.0000000083	-1.53	$215.94M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004911 ₿0.0000000083	$13.47M ₿66.19	$215.94M ₿3.59K	$215.94M ₿3.59K
284	BNB48 Club Token KOGE	$63.55 ₿0.00022	-0.01*	$215.32M ₿772.81	$64.75 ₿0.00023	$63.31 ₿0.00022	$3.13B ₿0.92	$215.32M ₿772.81	$215.32M ₿772.81
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.13	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
286	Treehouse ETH TETH	$3,030.63	0.39	$212.64M	$3,046.71	$2,979.11	$1.07M	$212.64M	$212.64M
287	Gigachad GIGA	$0.02181 ₿0.000000018	-0.05	$209.54M ₿172.88	$0.02216 ₿0.000000022	$0.02048 ₿0.000000016	$5.43M ₿3.62	$209.54M ₿172.88	$209.54M ₿172.88
288	Universal BTC UNIBTC	$104,057	1.24	$208.36M	$103,679	$101,999	$145.26K	$208.36M	$208.36M
289	Blur BLUR	$0.08793 ₿0.0000074	-0.80	$208.29M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$14.02M ₿715.12	$263.81M ₿22.31K	$208.29M ₿11.38K
290	Ravencoin RVN	$0.0137 ₿0.00000056	-6.46	$208.08M ₿7.79K	$0.01479 ₿0.00000061	$0.01313 ₿0.00000056	$88.25M ₿662.65	$208.66M ₿11.92K	$208.08M ₿7.79K
291	Oasis Network ROSE	$0.02795 ₿0.0000017	1.04	$206.41M ₿12.02K	$0.02792 ₿0.0000018	$0.02666 ₿0.0000017	$5.26M ₿495.64	$279.46M ₿17.86K	$206.41M ₿12.02K
292	0x ZRX	$0.2421 ₿0.0000094	1.59	$205.4M ₿8.02K	$0.2421 ₿0.000010	$0.2317 ₿0.0000094	$19.67M ₿396.76	$242.11M ₿9.47K	$205.4M ₿8.02K
293	ZKsync ZK	$0.0551 ₿0.0000055	1.28	$202.53M	$0.05511	$0.05251	$19.06M	$1.16B	$202.53M
294	Snek SNEK	$0.002697 ₿0.000000016	4.21	$201M ₿1.18K	$0.002735 ₿0.000000017	$0.002588 ₿0.000000015	$1.42M ₿18.49	$203.16M ₿1.22K	$201M ₿1.18K
295	IoTeX IOTX	$0.02127 ₿0.0000011	0.73	$200.88M ₿10.65K	$0.02127 ₿0.0000011	$0.02053 ₿0.0000010	$5.86M ₿697.64	$200.88M ₿10.71K	$200.88M ₿10.65K
296	EURC EURC	$1.14 ₿0.000015	0.12	$200.02M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$21.71M ₿24.04	$200.02M ₿765.5	$200.02M ₿765.5
297	Basic Attention Token BAT	$0.1335 ₿0.0000044	2.42	$199.63M ₿6.64K	$0.1335 ₿0.0000047	$0.1281 ₿0.0000044	$9.5M ₿1.23K	$200.21M ₿6.67K	$199.63M ₿6.64K
298	Verus Coin VRSC	$2.53 ₿0.000016	0.29	$199.61M ₿1.15K	$2.7 ₿0.000017	$2.4 ₿0.000014	$2.67K ₿0.22	$199.61M ₿1.39K	$199.61M ₿1.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}