Trang kết quả 3 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 3

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Fartcoin FARTCOIN	$0.3318	14.01	$331.09M	$0.3493	$0.2871	$133.45M	$331.09M	$331.09M
202	Basic Attention Token BAT	$0.22 ₿0.0000044	0.77	$329.21M ₿6.64K	$0.2256 ₿0.0000047	$0.217 ₿0.0000044	$18.02M ₿1.23K	$330.16M ₿6.67K	$329.21M ₿6.64K
203	dogwifhat WIF	$0.3216 ₿0.000049	8.02	$321.34M ₿49.99K	$0.3367 ₿0.000056	$0.2914 ₿0.000049	$304.79M ₿7.3K	$321.34M ₿49.99K	$321.34M ₿49.99K
204	Gala GALA	$0.00683 ₿0.00000084	8.29	$320.9M ₿31.94K	$0.006953 ₿0.00000094	$0.006257 ₿0.00000083	$52.41M ₿3.63K	$320.9M ₿31.94K	$320.9M ₿31.94K
205	Vision VSN	$0.08977	1.47	$316.28M	$0.09049	$0.08813	$26M	$376.52M	$316.28M
206	The Sandbox SAND	$0.1185 ₿0.0000087	2.01	$316.28M ₿19.71K	$0.1215 ₿0.0000091	$0.1151 ₿0.0000086	$37.27M ₿1.56K	$355.73M ₿26.26K	$316.28M ₿19.71K
207	ether.fi Staked ETH EETH	$3,099.11 ₿0.051	2.40	$315.68M ₿20.76K	$3,141.29 ₿0.051	$3,015.54 ₿0.050	$256.29K ₿2.15	$9.89B ₿54.93K	$315.68M ₿20.76K
208	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,360.03	2.38	$314.99M	$3,406.06	$3,266.57	$290.47K	$314.99M	$314.99M
209	Binance-Peg BUSD BUSD	$0.9972 ₿0.000014	-0.09	$311.74M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$4.03M ₿133.07	$311.74M ₿6.23K	$311.74M ₿0
210	Sonic S	$0.08229	2.62	$311.5M	$0.08439	$0.07933	$35.31M	$319.79M	$311.5M
211	Stable STABLE	$0.01739	19.07	$311.42M	$0.01887	$0.01412	$63.71M	$1.73B	$311.42M
213	Resolv USR USR	$0.9996	-0.01	$307.96M	$1	$0.9981	$673.92K	$307.96M	$307.96M
214	USX USX	$0.9989	-0.01*	$305.33M	$1	$0.9987	$2.16M	$305.33M	$305.33M
215	Helium HNT	$1.62 ₿0.000079	7.62	$301.91M ₿12.94K	$1.71 ₿0.000082	$1.5 ₿0.000078	$7.57M ₿718.39	$361.34M ₿17.65K	$301.91M ₿12.94K
216	Decred DCR	$17.49 ₿0.00036	0.37	$300.9M ₿5.82K	$18.2 ₿0.00037	$16.8 ₿0.00036	$1.75M ₿45.63	$300.91M ₿7.65K	$300.9M ₿5.82K
217	Resolv wstUSR WSTUSR	$1.13	0.11	$300M	$1.13	$1.12	$1.92M	$300M	$300M
218	Monad MON	$0.02768 ₿0.00000024	0.28	$299.86M	$0.02949 ₿0.	$0.02574 ₿0.	$286.91M ₿0	$2.77B	$299.86M
219	Humanity H	$0.1621	-6.34	$296.28M	$0.1771	$0.1598	$43.6M	$1.62B	$296.28M
220	Frax Ether FRXETH	$3,090.67 ₿0.051	2.46	$294.45M ₿13K	$3,134.41 ₿0.051	$3,004.12 ₿0.050	$485.72K ₿97.69	$294.45M ₿13K	$294.45M ₿13K
221	River RIVER	$15.15	17.42	$294.17M	$18.99	$11.59	$34.1M	$1.5B	$294.17M
222	Unit Bitcoin UBTC	$89,804	1.10	$293.91M	$90,848	$88,710	$81.5M	$1.89T	$293.91M
223	Theta Network THETA	$0.2908 ₿0.000039	4.03	$290.62M ₿39.59K	$0.2958 ₿0.000042	$0.2775 ₿0.000039	$10.55M ₿2.97K	$290.62M ₿39.59K	$290.62M ₿39.59K
224	Mantle Restaked ETH CMETH	$3,355.78	2.28	$290.28M	$3,397.55	$3,258.22	$5.9M	$290.28M	$290.28M
225	Raydium RAY	$1.07 ₿0.000027	5.03	$286.61M ₿7.33K	$1.11 ₿0.000029	$0.9767 ₿0.000027	$51.55M ₿352.53	$592.25M ₿15.49K	$286.61M ₿7.33K
226	Merlin Chain MERL	$0.2611	-7.64	$284.99M	$0.2834	$0.2581	$32.54M	$549.83M	$284.99M
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,098.63	2.41	$282.24M	$3,141.56	$3,013.09	$7.46M	$282.24M	$282.24M
228	Wrapped HYPE WHYPE	$24.87	1.14	$278.33M	$25.14	$24.12	$73.82M	$278.33M	$278.33M
229	Frax FRAX	$0.9925 ₿0.000014	0.04	$278.14M ₿9.54K	$0.9932 ₿0.000014	$0.9904 ₿0.000014	$1.57M ₿607.03	$278.14M ₿9.54K	$278.14M ₿9.54K
230	ZKsync ZK	$0.03228 ₿0.0000055	1.25	$276.64M	$0.03319	$0.0311	$24.23M	$678.06M	$276.64M
231	Vaulta A	$0.1707	3.74	$275.49M	$0.1743	$0.1641	$20.52M	$358.47M	$275.49M
232	Undeads Games UDS	$2.67	-1.39	$273.94M	$2.72	$2.67	$1.14M	$668.83M	$273.94M
233	Kinesis Silver KAG	$73.38 ₿0.00041	-0.75	$273.13M ₿1.45K	$74.83 ₿0.00041	$71.77 ₿0.00039	$916.2K ₿6.66	$273.13M	$273.13M ₿1.45K
234	LayerZero ZRO	$1.34	2.88	$270.95M	$1.36	$1.29	$31.46M	$1.34B	$270.95M
235	Gate Wrapped BTC GTBTC	$90,196	1.30	$270.48M	$90,717	$88,903	$19.89K	$270.48M	$270.48M
236	Aster Staked BNB ASBNB	$926.35	0.95	$269.96M	$943.35	$915.63	$89.15K	$269.96M	$269.96M
237	NEO NEO	$3.78 ₿0.00028	3.87	$266.38M ₿20.14K	$3.86 ₿0.00029	$3.61 ₿0.00027	$12.09M ₿2.25K	$377.68M ₿28.56K	$266.38M ₿20.14K
238	Wrapped STX (Velar) WSTX	$0.2638	-2.44	$263.85M	$0.2704 ₿0.	$0.2637 ₿0.	$2.04K ₿0	$263.85M	$263.85M
239	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$263.47M	$1.09	$1.09	$0	$263.47M	$263.47M
240	Binance Wrapped BTC BBTC	$89,866 ₿0.99	1.83	$260.61M ₿0	$90,522 ₿0.	$88,242 ₿0.	$44.96K ₿0	$260.61M ₿2.89K	$260.61M ₿0
241	Mantle Bridged WETH (Mantle) WETH	$3,101.16 ₿0.050	2.24	$259.98M ₿0	$3,146.11 ₿0.051	$3,004.13 ₿0.050	$3.29M ₿272.2	$259.98M	$259.98M ₿0
242	Decentraland MANA	$0.135 ₿0.0000086	5.14	$259.21M ₿16.16K	$0.1391 ₿0.0000091	$0.1277 ₿0.0000086	$26.21M ₿1.63K	$296.23M ₿19.02K	$259.21M ₿16.16K
243	BTSE Token BTSE	$1.6 ₿0.000011	-1.46	$259.09M ₿1.8K	$1.64 ₿0.000011	$1.59 ₿0.000010	$11.91M ₿0.06	$319.74M ₿2.22K	$259.09M ₿1.8K
244	MimbleWimbleCoin MWC	$23.28 ₿0.00019	0.23	$256.07M ₿2.15K	$23.35 ₿0.	$23.21 ₿0.	$141.38K ₿0	$256.07M ₿2.15K	$256.07M ₿2.15K
245	SwissBorg BORG	$0.2592 ₿0.0000036	3.23	$254.49M ₿3.62K	$0.263 ₿0.0000038	$0.2489 ₿0.0000035	$431.44K ₿25.58	$254.49M ₿3.62K	$254.49M ₿3.62K
246	Arweave AR	$3.87 ₿0.00044	3.83	$253.32M ₿28.72K	$4.03 ₿0.00046	$3.66 ₿0.00043	$31.76M ₿462.18	$253.32M ₿28.72K	$253.32M ₿28.72K
247	Fidelity Digital Interest Token FDIT	$1	0	$251.01M	$1	$1	$0	$251.01M	$251.01M
248	Compound Governance Token COMP	$25.92 ₿0.0010	1.58	$250.59M ₿7K	$26.15 ₿0.0010	$25.1 ₿0.0010	$20.88M ₿632.52	$259.19M ₿10.21K	$250.59M ₿7K
249	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$3,791.31	2.38	$249.22M	$3,848.15 ₿0.	$3,687.44 ₿0.	$834.78K ₿0	$249.22M	$249.22M
250	Staked USDai SUSDAI	$1.06	0.05	$248.72M	$1.06 ₿0.	$1.06 ₿0.	$1.4M ₿0	$248.72M	$248.72M
251	Instadapp FLUID	$3.18 ₿0.000028	17.05	$245.26M ₿512.01	$3.28 ₿0.000029	$2.71 ₿0.000028	$40.86M ₿0.61	$317.49M ₿2.85K	$245.26M ₿512.01
252	Zebec Network ZBCN	$0.002502	0.69	$242.14M	$0.002567	$0.002466	$10.32M	$249.86M	$242.14M
253	Superbridge Bridged wstETH (Base) WSTETH	$3,792.71	2.52	$237.51M	$3,847.69 ₿0.	$3,685.69 ₿0.	$2.74M ₿0	$237.51M	$237.51M
254	Bybit Staked SOL BBSOL	$147.98	3.26	$236.12M	$149.92	$142.79	$1.32M	$236.12M	$236.12M
255	RealLink REAL	$0.07563 ₿0.00000012	1.37	$231.08M ₿0	$0.07645 ₿0.00000012	$0.07426 ₿0.00000012	$6.84M ₿2.86	$231.08M ₿65.76	$231.08M ₿0
256	Drift Staked SOL DSOL	$153.25	3.38	$230.96M	$154.83	$147.7	$21.16K	$230.96M	$230.96M
257	Golem GLM	$0.2287 ₿0.0000076	1.07	$228.55M ₿7.62K	$0.2336 ₿0.0000080	$0.2243 ₿0.0000076	$7.45M ₿224.55	$228.55M ₿7.62K	$228.55M ₿7.62K
258	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.78	$226.2M	$1.21	$1.16	$35.46M	$226.2M	$226.2M
259	eCash XEC	$0.00001126 ₿0.0000000010	3.91	$224.91M ₿19.98K	$0.0000115 ₿0.0000000010	$0.00001075 ₿0.0000000010	$6.64M ₿358.24	$224.91M ₿21.31K	$224.91M ₿19.98K
260	Terra LUNC	$0.00004115 ₿0.0000000018	1.95	$224.69M ₿10.87K	$0.00004224 ₿0.0000000019	$0.00003977 ₿0.0000000018	$28.74M ₿588.86	$266.06M ₿12.69K	$224.69M ₿10.87K
261	Noble USDC USDC.N	$0.9998	0.16	$223.66M	$1 ₿0.	$0.9968 ₿0.	$297.74K ₿0	$223.66M	$223.66M
262	Immutable IMX	$0.2697 ₿0.000037	8.98	$222.97M ₿53.58K	$0.2833 ₿0.000039	$0.2461 ₿0.000037	$40.18M ₿841.95	$539.68M ₿75.31K	$222.97M ₿53.58K
263	Loaded Lions LION	$0.007191	5.92	$220.52M	$0.007351 ₿0.	$0.006754 ₿0.	$1.04M ₿0	$719.64M	$220.52M
264	Kamino KMNO	$0.0608	5.75	$219.53M	$0.0614	$0.05685	$12.3M	$607.96M	$219.53M
265	USDa USDA	$0.9873	-0.23	$219.49M	$0.9896	$0.985	$223.32K	$219.49M	$219.49M
266	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
267	Falcon Finance FF	$0.09324	2.12	$218.56M	$0.09661	$0.09085	$20.34M	$934.04M	$218.56M
268	1inch 1INCH	$0.1558 ₿0.0000081	3.44	$218M ₿9.3K	$0.1577 ₿0.0000085	$0.1501 ₿0.0000080	$14.73M ₿675.32	$233.77M ₿12.17K	$218M ₿9.3K
269	Quantum Resistant Ledger QRL	$2.77 ₿0.0000048	-7.02	$217.07M ₿380.5	$3.01 ₿0.0000048	$2.77 ₿0.0000045	$161.75K ₿14.22	$217.07M ₿512.23	$217.07M ₿380.5
270	Ape and Pepe APEPE	$0.00000103	0.31	$217.06M	$0.000001039 ₿0.	$0.00000103 ₿0.	$9.93M ₿0	$217.06M	$217.06M
271	AUSD AUSD	$0.9998	0.02	$216.42M	$1	$0.9989	$53.65M	$216.42M	$216.42M
272	Ultima ULTIMA	$5,675.3 ₿0.070	0.60	$214.41M ₿1.9K	$5,711.43 ₿0.	$5,545.73 ₿0.	$14.05M ₿0	$567.65M ₿7.04K	$214.41M ₿1.9K
273	WeFi WFI	$2.76	-0.52	$213.63M	$2.8	$2.73	$2.19M	$2.76B	$213.63M
274	Walrus WAL	$0.1356	11.69	$213.57M	$0.1411	$0.1213	$21.84M	$677.11M	$213.57M
275	Ethena Staked ENA SENA	$0.2405	6.48	$212.7M	$0.2452 ₿0.	$0.2224 ₿0.	$105.98K ₿0	$212.7M	$212.7M
276	EigenCloud (prev. EigenLayer) EIGEN	$0.3945 ₿0.00015	4.14	$212.33M	$0.4057	$0.3755	$51.74M	$702.46M ₿258.73K	$212.33M
277	Polygon Bridged WBTC (Polygon POS) WBTC	$89,863	1.40	$211.5M	$90,578	$88,409	$4.07M	$211.5M	$211.5M
278	0G 0G	$0.9895	2.62	$211.14M	$1.05	$0.9555	$30.31M	$990.34M	$211.14M
279	Wrapped AVAX WAVAX	$13.88 ₿0.00067	2.72	$210.24M ₿0	$14.25 ₿0.00069	$13.12 ₿0.00066	$104.47M ₿255.78	$210.24M	$210.24M ₿0
280	Blockchain Capital BCAP	$22.93	0	$208.94M	$22.93	$22.93	$0	$208.94M	$208.94M
281	The Vault Staked SOL VSOL	$148.03	3.12	$207.51M	$150.02 ₿0.	$143.04 ₿0.	$159.65K ₿0	$207.51M	$207.51M
282	Treehouse ETH TETH	$3,805.52	2.48	$203.48M	$3,858.44	$3,700.54	$269.97K	$203.48M	$203.48M
283	Kraken Wrapped BTC KBTC	$89,833	1.10	$202.81M	$90,941	$88,440	$468.94K	$202.81M	$202.81M
284	Thorchain RUNE	$0.576 ₿0.00010	0.65	$202.08M ₿34.56K	$0.5853 ₿0.00010	$0.5668 ₿0.00010	$37.13M ₿5.37K	$244.7M ₿42.91K	$202.08M ₿34.56K
285	OriginTrail TRAC	$0.445 ₿0.000016	2.67	$199.16M ₿6.61K	$0.4541 ₿0.000016	$0.4309 ₿0.000015	$4.23M ₿71.98	$222.63M ₿8.19K	$199.16M ₿6.61K
286	Savings Dai SDAI	$1.17 ₿0.000015	-0.02	$197.74M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$902.29K ₿444.44	$197.74M ₿14.46K	$197.74M ₿0
287	APEcoin APE	$0.2157 ₿0.000023	3.42	$195.95M ₿14.95K	$0.2196 ₿0.000024	$0.2086 ₿0.000023	$21.84M ₿1.23K	$215.65M ₿23.81K	$195.95M ₿14.95K
288	Legacy Token LGCT	$0.01303	-13.03	$192.54M	$0.01928	$0.01266	$31.65K	$544.51M	$192.54M
289	Wormhole W	$0.03696 ₿0.000011	7.10	$191.41M ₿21.52K	$0.03777 ₿0.000012	$0.03425 ₿0.000011	$35.19M ₿4.68K	$369.44M ₿119.53K	$191.41M ₿21.52K
290	Cheems Token CHEEMS	$0.0000009383 ₿0.00000000000067	-1.73	$191.12M ₿0	$0.0000009727 ₿0.00000000000076	$0.0000009372 ₿0.00000000000058	$1.42M ₿0.49	$191.12M	$191.12M ₿0
291	Zora ZORA	$0.0426	16.62	$190.51M	$0.04348	$0.03637	$58.09M	$426.2M	$190.51M
292	MX Token MX	$2.05 ₿0.000079	0.35	$189.88M ₿7.89K	$2.06 ₿0.000084	$2.04 ₿0.000070	$16.47M ₿907.8	$844.51M ₿34.19K	$189.88M ₿7.89K
293	BUILDon B	$0.1888	45.28	$189.86M	$0.2296	$0.128	$30.41M	$189.86M	$189.86M
294	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
295	MetaDAO META	$8.55	17.85	$189.25M	$8.74	$7.19	$4.31M	$189.25M	$189.25M
296	Jito JTO	$0.4478 ₿0.000052	5.54	$187.89M ₿6.2K	$0.4581 ₿0.000058	$0.4204 ₿0.000051	$27.56M ₿2.28K	$447.82M ₿52.91K	$187.89M ₿6.2K
297	Strata Senior USDe SRUSDE	$1.01	-0.04	$183.27M	$1.01	$1.01	$7.58K	$183.27M	$183.27M
298	Cronos Bridged USDC (Cronos) USDC	$0.9969 ₿0.000014	-0.25	$179.37M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$1.56M ₿192.08	$179.37M	$179.37M ₿0
299	Lombard BARD	$0.7952	1.18	$178.97M	$0.8034	$0.7823	$6.03M	$795.44M	$178.97M
300	Ribbita by Virtuals TIBBIR	$0.1764	11.84	$178.88M	$0.1794	$0.1577	$8.39M	$178.88M	$178.88M
301	Solv Protocol Staked BTC XSOLVBTC	$89,057	2.16	$178.77M	$89,588	$87,119	$753.43	$178.77M	$178.77M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}