Trang kết quả 3 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 3
Bản đồ nhiệt thị trường
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
203 BTSE Token  BTSE $0.8571
₿0.000015
-9.10 $138.98M
₿2.45K
$0.9289
₿0.000016
$0.8518
₿0.000015
$3.69M
₿61.89
$171.52M
₿3.02K
$138.98M
₿2.45K
Dự đoán giá BTSE Token (btse)
204 dogwifhat  WIF $0.138
₿0.0000023
-1.10 $138.14M
₿2.36K
$0.1425
₿0.0000024
$0.1367
₿0.0000023
$20.88M
₿378.23
$138.14M
₿2.36K
$138.14M
₿2.36K
Dự đoán giá dogwifhat (wif)
205 EigenCloud (prev. EigenLayer)  EIGEN $0.1855
₿0.0000037
-0.60 $137.67M
₿2.76K
$0.1885
₿0.0000039
$0.1828
₿0.0000036
$11.85M
₿377.86
$339.58M
₿6.78K
$137.67M
₿2.76K
Dự đoán giá EigenCloud (prev. EigenLayer) (eigen)
206 Vision  VSN $0.03649
₿0.00000051
1.50 $136.91M
₿1.94K
$0.03652
₿0.00000054
$0.03555
₿0.00000051
$856.85K
₿16.13
$153.37M
₿2.18K
$136.91M
₿1.94K
Dự đoán giá Vision (vsn)
207 Chiliz  CHZ $0.01282
₿0.00000025
-0.30 $134.37M
₿2.74K
$0.01294
₿0.00000026
$0.01257
₿0.00000025
$18.2M
₿354.67
$134.37M
₿2.74K
$134.37M
₿2.74K
Dự đoán giá Chiliz (chz)
208 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.000016
$1
₿0.000015
$0
$0
₿2.07K
$134M
₿2.07K
Dự đoán giá Tradable LatAm Fintech SSTN (pc0000097)
209 TAGGER  TAG $0.001197
₿0.000000013
-11.80 $130.36M
₿1.48K
$0.001442
₿0.000000014
$0.001196
₿0.000000013
$3.27M
₿55.95
$485.42M
₿5.5K
$130.36M
₿1.48K
Dự đoán giá TAGGER (tag)
210 NEO  NEO $1.87
₿0.000030
2.80 $131.66M
₿2.15K
$1.87
₿0.000031
$1.8
₿0.000030
$3.44M
₿84.98
$186.68M
₿3.05K
$131.66M
₿2.15K
Dự đoán giá NEO (neo)
211 Decentraland  MANA $0.06705
₿0.0000010
0.80 $131.35M
₿2.12K
$0.06749
₿0.0000011
$0.06604
₿0.0000010
$7.71M
₿127.12
$147.1M
₿2.38K
$131.35M
₿2.12K
Dự đoán giá Decentraland (mana)
212 APEcoin  APE $0.1311
₿0.0000022
-0.60 $131.29M
₿2.21K
$0.1323
₿0.0000024
$0.1288
₿0.0000022
$9.78M
₿235.09
$131.29M
₿2.21K
$131.29M
₿2.21K
Dự đoán giá APEcoin (ape)
213 eCash  XEC $0.00000651
₿0.000000000091
-3.30 $130.83M
₿1.83K
$0.00000724
₿0.00000000011
$0.000006499
₿0.000000000090
$11.36M
₿460.81
$130.83M
₿1.83K
$130.83M
₿1.83K
Dự đoán giá eCash (xec)
214 Fartcoin  FARTCOIN $0.1289
₿0.0000022
0.20 $129.15M
₿2.23K
$0.131
₿0.0000022
$0.1258
₿0.0000021
$11.55M
₿226.76
$129.15M
₿2.23K
$129.15M
₿2.23K
Dự đoán giá Fartcoin (fartcoin)
215 Theta Network  THETA $0.1272
₿0.0000022
2.60 $127.26M
₿2.24K
$0.1276
₿0.0000023
$0.1229
₿0.0000022
$3.39M
₿110.35
$127.26M
₿2.24K
$127.26M
₿2.24K
Dự đoán giá Theta Network (theta)
216 Synthetix Network Token  SNX $0.2189
₿0.0000036
4.00 $126.78M
₿2.1K
$0.2219
₿0.0000038
$0.2087
₿0.0000035
$18.9M
₿223.93
$126.87M
₿2.1K
$126.78M
₿2.1K
Dự đoán giá Synthetix Network Token (snx)
217 Ozone Chain  OZO $0.1304
₿0.0000020
-0.20 $125.36M
₿1.93K
$0.1306
₿0.0000021
$0.1301
₿0.0000020
$144.43K
₿2.7
$130.46M
₿2.01K
$125.36M
₿1.93K
Dự đoán giá Ozone Chain (ozo)
218 OriginTrail  TRAC $0.2776
₿0.0000040
2.20 $124.19M
₿1.81K
$0.2945
₿0.0000042
$0.2714
₿0.0000039
$2.11M
₿36.99
$138.82M
₿2.03K
$124.19M
₿1.81K
Dự đoán giá OriginTrail (trac)
219 GRX Chain  GRX $13.04
₿0.00020
0 $124.08M
₿1.92K
$13.05
₿0.00021
$13.04
₿0.00020
$323.97K
₿7.31
$130.41M
₿2.02K
$124.08M
₿1.92K
Dự đoán giá GRX Chain (grx)
220 MimbleWimbleCoin  MWC $11.06
₿0.00011
1.30 $121.91M
₿1.22K
$11.29
$10.79
$108.69
₿1.78
$121.91M
₿1.22K
$121.91M
₿1.22K
Dự đoán giá MimbleWimbleCoin (mwc)
221 Avant USD  AVUSD $0.9981
₿0.000015
-0.10 $121.94M
₿1.69K
$1
₿0.000016
$0.9967
₿0.000015
$3.97K
₿0.06
$121.94M
₿1.69K
$121.94M
₿1.69K
222 Convex Finance  CVX $1.33
₿0.000021
2.90 $132.78M
₿1.95K
$1.33
₿0.000022
$1.28
₿0.000020
$3.07M
₿204.42
$132.78M
₿2.12K
$132.78M
₿1.95K
Dự đoán giá Convex Finance (cvx)
223 Onyxcoin  XCN $0.003101
₿0.000000057
3.50 $121.26M
₿2.24K
$0.003414
₿0.000000059
$0.002987
₿0.000000057
$12.66M
₿77.71
$213.72M
₿3.08K
$121.26M
₿2.24K
Dự đoán giá Onyxcoin (xcn)
224 Shuffle  SHFL $0.2838
₿0.0000041
-4.20 $120.64M
₿1.78K
$0.2997
₿0.0000044
$0.2568
₿0.0000041
$1.82M
₿6.75
$261.44M
₿3.86K
$120.64M
₿1.78K
Dự đoán giá Shuffle (shfl)
225 Genius  GENIUS $0.3552
₿0.0000052
10.40 $119.48M
₿1.74K
$0.3661
₿0.0000054
$0.3224
₿0.0000051
$15M
₿141.95
$339.86M
₿4.96K
$119.48M
₿1.74K
Dự đoán giá Genius (genius)
226 edgeX  EDGE $0.3422
₿0.0000064
-2.70 $119.92M
₿2.25K
$0.3687
₿0.0000071
$0.3383
₿0.0000063
$2.63M
₿183.04
$342.64M
₿6.42K
$119.92M
₿2.25K
Dự đoán giá edgeX (edge)
227 CASH  CASH $0.9987
₿0.000015
0 $120.31M
₿1.97K
$0.9997
₿0.000016
$0.9962
₿0.000015
$14.43M
₿133.59
$118.44M
₿1.97K
$120.31M
₿1.97K
Dự đoán giá CASH (cash)
228 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
-0.20 $117.78M
₿1.82K
$1.02
₿0.000016
$1.02
₿0.000015
$1.96K
₿0.95
$117.78M
₿1.82K
$117.78M
₿1.82K
229 MetaDAO  META $5.19
₿0.000063
-9.80 $117.76M
₿1.43K
$5.72
₿0.000067
$5.06
₿0.000059
$4.79M
₿12.59
$117.76M
₿1.43K
$117.76M
₿1.43K
Dự đoán giá MetaDAO (meta)
230 Arweave  AR $1.78
₿0.000030
2.30 $117.09M
₿2K
$1.79
₿0.000031
$1.73
₿0.000030
$3.84M
₿134.98
$117.09M
₿2K
$117.09M
₿2K
Dự đoán giá Arweave (ar)
232 Apollo Diversified Credit Securitize Fund  ACRED $1,102.05
₿0.017
-0.10 $115.02M
₿1.78K
$1,110.9
₿0.017
$1,099.89
₿0.017
$0
$115.02M
₿1.78K
$115.02M
₿1.78K
Dự đoán giá Apollo Diversified Credit Securitize Fund (acred)
233 1inch  1INCH $0.0815
₿0.0000011
0.30 $114.65M
₿1.64K
$0.08198
₿0.0000011
$0.07999
₿0.0000011
$8.39M
₿137.32
$122.35M
₿1.75K
$114.65M
₿1.64K
Dự đoán giá 1inch (1inch)
234 Tradable Singapore Fintech SSL  PC0000023 $1
₿0.000015
0 $114.5M
₿1.79K
$0
$0
$0
$114.5M
₿1.79K
$114.5M
₿1.79K
Dự đoán giá Tradable Singapore Fintech SSL (pc0000023)
235 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
$3.2
$0
$114.33M
$114.33M
Dự đoán giá Alpha Bulgaria Warrants (alfw)
236 The Sandbox  SAND $0.0421
₿0.00000075
-1.90 $126.37M
₿2.02K
$0.04356
₿0.00000076
$0.04097
₿0.00000074
$10.61M
₿225.13
$126.37M
₿2.27K
$126.37M
₿2.02K
Dự đoán giá The Sandbox (sand)
237 SoSoValue  SOSO $0.3279
₿0.0000045
-0.70 $112.16M
₿1.54K
$0.3316
₿0.0000048
$0.3274
₿0.0000045
$4.63M
₿79.69
$327.96M
₿4.5K
$112.16M
₿1.54K
Dự đoán giá SoSoValue (soso)
238 Aster USDF  USDF $0.9973
₿0.000015
-0.10 $112.01M
₿1.71K
$0.9986
₿0.000016
$0.9972
₿0.000015
$55.57K
₿0.79
$112.01M
₿1.71K
$112.01M
₿1.71K
239 Zama  ZAMA $0.05078
₿0.00000050
-2.20 $111.73M
₿1.12K
$0.05247
₿0.00000053
$0.04743
₿0.00000050
$21.44M
₿113.43
$558.67M
₿5.59K
$111.73M
₿1.12K
Dự đoán giá Zama (zama)
240 STP Network  AWE $0.05685
₿0.00000097
-2.20 $110.44M
₿1.9K
$0.05937
₿0.0000010
$0.05692
₿0.00000097
$1.91M
₿31.4
$113.72M
₿1.9K
$110.44M
₿1.9K
Dự đoán giá STP Network (awe)
241 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $110.23M
₿1.7K
$1
₿0.000016
$1
₿0.000015
$0
$110.23M
₿1.7K
$110.23M
₿1.7K
Dự đoán giá Tradable NA Third Party Online Merchant SSTN (pc0000015)
242 Frax USD  FRXUSD $0.9996
₿0.000015
0 $108.5M
₿1.68K
$1
₿0.000016
$0.9992
₿0.000015
$1.47M
₿110.9
$108.5M
₿1.68K
$108.5M
₿1.68K
Dự đoán giá Frax USD (frxusd)
243 Rollbit Coin  RLB $0.0671
₿0.0000010
3.00 $107.65M
₿1.75K
$0.0671
₿0.0000011
$0.06516
₿0.0000010
$141.38K
₿0
$107.65M
₿1.75K
$107.65M
₿1.75K
Dự đoán giá Rollbit Coin (rlb)
244 SafePal  SFP $0.2146
₿0.0000034
-0.40 $107.32M
₿1.72K
$0.2178
₿0.0000034
$0.2125
₿0.0000034
$1.09M
₿15.73
$107.32M
₿1.72K
$107.32M
₿1.72K
Dự đoán giá SafePal (sfp)
245 Akedo  AKE $0.00474
₿0.0000000029
6.30 $108.06M
₿67.74
$0.00513
₿0.0000000031
$0.004201
₿0.0000000029
$22.93M
₿66.13
$474.05M
₿297.14
$108.06M
₿67.74
Dự đoán giá Akedo (ake)
246 Saturn Dollar  USDAT $0.999
₿0.000015
0 $106.94M
₿1.56K
$0.9993
₿0.000016
$0.9988
₿0.000015
$810.16K
₿15.89
$106.94M
₿1.56K
$106.94M
₿1.56K
Dự đoán giá Saturn Dollar (usdat)
247 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $106.5M
₿1.64K
$1
₿0.000016
$1
₿0.000015
$0
$106.5M
₿1.64K
$106.5M
₿1.64K
Dự đoán giá Tradable LatAm Middle-Market Lender SSTL (pc0000085)
248 Vaulta  A $0.06378
₿0.0000011
0.10 $105.78M
₿1.86K
$0.06443
₿0.0000012
$0.06246
₿0.0000011
$6.09M
₿139.21
$133.96M
₿2.36K
$105.78M
₿1.86K
Dự đoán giá Vaulta (a)
249 Securitize Tokenized AAA CLO Fund  STAC $1,023.6
₿0.015
-0.10 $102.56M
₿1.58K
$1,032.64
₿0.016
$1,022.41
₿0.015
$0
$102.56M
₿1.58K
$102.56M
₿1.58K
Dự đoán giá Securitize Tokenized AAA CLO Fund (stac)
250 Instadapp  FLUID $1.29
₿0.000015
12.40 $101.82M
₿1.25K
$1.31
₿0.000016
$1.16
₿0.000015
$4.1M
₿36.56
$129.39M
₿1.59K
$101.82M
₿1.25K
Dự đoán giá Instadapp (fluid)
251 Tokenize Xchange  TKX $1.27
₿0.000019
0.30 $101.96M
₿1.58K
$1.28
₿0.000020
$1.26
₿0.000019
$2.39K
₿0.05
$127.46M
₿1.97K
$101.96M
₿1.58K
Dự đoán giá Tokenize Xchange (tkx)
252 DeXe  DEXE $2.17
₿0.00063
-7.90 $210.09M
₿29.67K
$2.5
₿0.00069
$2.12
₿0.00061
$39.41M
₿1.46K
$210.09M
₿61.25K
$210.09M
₿29.67K
Dự đoán giá DeXe (dexe)
253 Cheems Token  CHEEMS $0.0000004945
₿0.0000000000074
2.80 $100.73M
₿1.51K
$0.000000504
₿0.0000000000076
$0.0000004841
₿0.0000000000071
$359.09K
₿16.67
$100.73M
₿1.51K
$100.73M
₿1.51K
Dự đoán giá Cheems Token (cheems)
254 Tradable Singapore Fintech SSL  PC0000077 $1
₿0.000015
0 $100M
₿1.55K
$1
₿0.000016
$1
₿0.000015
$0
$0
₿1.55K
$100M
₿1.55K
Dự đoán giá Tradable Singapore Fintech SSL (pc0000077)
255 Unity USD  UUSD $0.9996
₿0.000015
0 $99.96M
₿1.54K
$1
₿0.000016
$0.997
₿0.000015
$582.43K
₿8.36
$99.96M
₿1.54K
$99.96M
₿1.54K
Dự đoán giá Unity USD (uusd)
256 Basic Attention Token  BAT $0.06655
₿0.0000012
0.40 $99.55M
₿1.87K
$0.06757
₿0.0000013
$0.06446
₿0.0000012
$10.44M
₿190.82
$99.84M
₿1.88K
$99.55M
₿1.87K
Dự đoán giá Basic Attention Token (bat)
257 Sentient  SENT $0.01366
₿0.00000020
1.20 $98.91M
₿1.5K
$0.01389
₿0.00000024
$0.01334
₿0.00000020
$9.49M
₿523.07
$469.56M
₿7.13K
$98.91M
₿1.5K
Dự đoán giá Sentient (sent)
258 SpaceX (bStocks Tokenized Stock)  SPCXB $111.32
₿0.0021
2.90 $95.8M
₿1.42K
$112.31
₿0.0022
$105.76
₿0.0021
$46.91M
₿338.81
$95.8M
₿1.42K
$95.8M
₿1.42K
Dự đoán giá SpaceX (bStocks Tokenized Stock) (spcxb)
259 USDa  USDA $0.9832
₿0.000015
0 $96.18M
₿1.51K
$0
$0
$1.92
₿0
$96.18M
₿1.51K
$96.18M
₿1.51K
260 Derive  DRV $0.09531
₿0.0000022
-3.20 $95.29M
₿2.29K
$0.1006
₿0.0000030
$0.09326
₿0.0000018
$1.4M
₿305.78
$142.97M
₿3.43K
$95.29M
₿2.29K
Dự đoán giá Derive (drv)
261 Wemix Token  WEMIX $0.1919
₿0.0000038
-2.80 $95.61M
₿1.9K
$0.1977
₿0.0000039
$0.1911
₿0.0000038
$256.81K
₿16.88
$107.27M
₿2.13K
$95.61M
₿1.9K
Dự đoán giá Wemix Token (wemix)
262 Immutable  IMX $0.1132
₿0.0000020
1.60 $226.54M
₿1.72K
$0.1132
₿0.0000021
$0.1089
₿0.0000020
$7.14M
₿119.73
$226.54M
₿4.09K
$226.54M
₿1.72K
Dự đoán giá Immutable (imx)
263 dYdX  DYDX $0.1121
₿0.0000018
-0.20 $95.19M
₿1.6K
$0.1128
₿0.0000020
$0.1109
₿0.0000018
$1.29M
₿68.7
$107.5M
₿1.81K
$95.19M
₿1.6K
Dự đoán giá dYdX (dydx)
264 Newton Project  AB $0.0009561
₿0.000000015
-2.30 $94.49M
₿1.48K
$0.0009794
₿0.000000015
$0.0009542
₿0.000000015
$385.96K
₿9.14
$94.49M
₿1.48K
$94.49M
₿1.48K
Dự đoán giá Newton Project (ab)
265 Kamino  KMNO $0.01813
₿0.00000028
0.40 $94.57M
₿1.45K
$0.01826
₿0.00000030
$0.01794
₿0.00000028
$2.66M
₿53.03
$181.31M
₿2.85K
$94.57M
₿1.45K
Dự đoán giá Kamino (kmno)
266 Ribbita by Virtuals  TIBBIR $0.09364
₿0.0000019
0.70 $93.64M
₿1.91K
$0.09425
₿0.0000019
$0.09178
₿0.0000017
$892.08K
₿17.61
$93.64M
₿1.91K
$93.64M
₿1.91K
Dự đoán giá Ribbita by Virtuals (tibbir)
267 Golem  GLM $0.09332
₿0.0000015
2.00 $93.33M
₿1.58K
$0.09364
₿0.0000016
$0.09028
₿0.0000015
$3.28M
₿44.06
$93.33M
₿1.58K
$93.33M
₿1.58K
Dự đoán giá Golem (glm)
268 Backpack  BP $0.3667
₿0.0000083
-0.60 $91.7M
₿2.1K
$0.381
₿0.0000087
$0.3664
₿0.0000083
$1.35M
₿39.18
$366.79M
₿8.38K
$91.7M
₿2.1K
Dự đoán giá Backpack (bp)
269 Chutes  SN64 $16.09
₿0.00023
0 $89.8M
₿1.27K
$17.01
₿0.00024
$15.99
₿0.00023
$1.5M
₿9.43
$89.8M
₿1.27K
$89.8M
₿1.27K
Dự đoán giá Chutes (sn64)
270 Nexus  NEX $0.0000015
₿0.000000000026
1.00 $89.75M
₿1.6K
$0.0000015
₿0.000000000028
$0.000001469
₿0.000000000026
$452.81K
₿18.12
$149.59M
₿2.66K
$89.75M
₿1.6K
Dự đoán giá Nexus (nex)
271 Gala  GALA $0.001798
₿0.000000031
1.50 $88.46M
₿1.55K
$0.001808
₿0.000000033
$0.001749
₿0.000000031
$12.73M
₿394.9
$88.46M
₿1.55K
$88.46M
₿1.55K
Dự đoán giá Gala (gala)
272 Quack AI  Q $0.02174
₿0.00000028
-5.20 $217.49M
₿1.17K
$0.02306
₿0.00000030
$0.0215
₿0.00000028
$1.71M
₿55.48
$217.49M
₿2.87K
$217.49M
₿1.17K
Dự đoán giá Quack AI (q)
273 YZY  YZY $0.2955
₿0.0000045
0 $39.07M
₿590.22
$0.2969
₿0.0000047
$0.2911
₿0.0000045
$110.64K
₿1.99
$293.81M
₿4.54K
$39.07M
₿590.22
Dự đoán giá YZY (yzy)
274 Meteora  MET $0.1616
₿0.0000023
-0.30 $87.76M
₿1.23K
$0.1639
₿0.0000024
$0.1566
₿0.0000022
$6.4M
₿103.62
$161.26M
₿2.29K
$87.76M
₿1.23K
Dự đoán giá Meteora (met)
275 Smilek to the Bank  SMILEK $0.00004992
₿0.00000000077
0 $87.38M
₿1.35K
$0.00004995
₿0.00000000080
$0.00004992
₿0.00000000077
$918.73
₿0.03
$87.38M
₿1.35K
$87.38M
₿1.35K
Dự đoán giá Smilek to the Bank (smilek)
276 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $59.27
₿0.00096
-1.30 $85.87M
₿1.43K
$62.29
₿0.0010
$58.12
₿0.00094
$1.82M
₿50.29
$85.87M
₿1.43K
$85.87M
₿1.43K
Dự đoán giá Circle Internet Group (Ondo Tokenized Stock) (crclon)
277 Geodnet  GEOD $0.1899
₿0.0000030
-4.70 $86.27M
₿1.39K
$0.2037
₿0.0000032
$0.1888
₿0.0000030
$1.53M
₿2.04
$182.95M
₿2.95K
$86.27M
₿1.39K
Dự đoán giá Geodnet (geod)
278 Railgun  RAIL $1.43
₿0.000024
0.40 $85.69M
₿1.43K
$1.48
₿0.000027
$1.4
₿0.000024
$82.51K
₿3.26
$85.69M
₿1.43K
$85.69M
₿1.43K
Dự đoán giá Railgun (rail)
279 NXM  NXM $49.95
₿0.00077
0.20 $85.16M
₿1.33K
$50.7
₿0.00078
$49.28
₿0.00076
$0
₿0
$85.16M
₿1.33K
$85.16M
₿1.33K
Dự đoán giá NXM (nxm)
280 Sonic  S $0.02258
₿0.00000039
5.00 $87.74M
₿1.5K
$0.02319
₿0.00000041
$0.02151
₿0.00000039
$12.43M
₿167.51
$87.74M
₿1.53K
$87.74M
₿1.5K
Dự đoán giá Sonic (s)
281 WrappedM by M0  WM $0.9988
₿0.000015
0 $83.55M
₿1.34K
$0.9993
₿0.000016
$0.9987
₿0.000015
$617.99K
₿41.77
$83.55M
₿1.34K
$83.55M
₿1.34K
Dự đoán giá WrappedM by M0 (wm)
282 UnifAI Network  UAI $0.3501
₿0.0000059
-31.20 $83.68M
₿1.41K
$0.5642
₿0.0000062
$0.3524
₿0.0000054
$10.94M
₿93.42
$350.11M
₿5.91K
$83.68M
₿1.41K
Dự đoán giá UnifAI Network (uai)
283 Elrond  EGLD $2.7
₿0.000053
0.60 $82.34M
₿1.63K
$2.7
₿0.000055
$2.62
₿0.000048
$2.93M
₿578.81
$82.34M
₿1.63K
$82.34M
₿1.63K
Dự đoán giá Elrond (egld)
284 Cap USD  CUSD $0.9997
₿0.000015
0 $81.85M
₿946.87
$0.9997
₿0.000016
$0.9997
₿0.000015
$0
₿0.22
$81.85M
₿946.87
$81.85M
₿946.87
285 deBridge  DBR $0.01378
₿0.00000025
-0.20 $81.73M
₿1.35K
$0.01403
₿0.00000026
$0.01373
₿0.00000025
$818.48K
₿66.01
$137.85M
₿2.54K
$81.73M
₿1.35K
Dự đoán giá deBridge (dbr)
286 StandX DUSD  DUSD $0.9981
₿0.000015
-0.10 $81.76M
₿1.63K
$0.9988
₿0.000016
$0.998
₿0.000015
$106.95K
₿15.7
$81.76M
₿1.63K
$81.76M
₿1.63K
Dự đoán giá StandX DUSD (dusd)
287 ZKsync  ZK $0.007983
₿0.00000016
2.70 $80.64M
₿1.61K
$0.008181
₿0.00000016
$0.007734
₿0.00000016
$7.05M
₿96.81
$167.66M
₿3.39K
$80.64M
₿1.61K
Dự đoán giá ZKsync (zk)
288 ViciCoin  VCNT $16.52
₿0.00023
0 $165.24M
₿1.15K
$16.58
₿0.00024
$16.46
₿0.00023
$95.96K
₿1.29
$165.24M
₿2.35K
$165.24M
₿1.15K
Dự đoán giá ViciCoin (vcnt)
289 The Black Bull  ANSEM $0.1933
₿0.0000035
-7.70 $80.65M
₿1.5K
$0.213
₿0.0000047
$0.1846
₿0.0000035
$9.47M
₿526.44
$193.32M
₿3.6K
$80.65M
₿1.5K
Dự đoán giá The Black Bull (ansem)
290 would  WOULD $0.08023
₿0.0000012
0.80 $80.19M
₿1.26K
$0.08069
₿0.0000013
$0.07781
₿0.0000012
$7.68K
₿0.13
$80.19M
₿1.26K
$80.19M
₿1.26K
Dự đoán giá would (would)
291 Pleasing Gold  PGOLD $4,059.66
₿0.062
0.50 $79.18M
₿1.22K
$4,061.59
₿0.065
$4,039.1
₿0.062
$2.18
₿0
$79.18M
₿1.22K
$79.18M
₿1.22K
Dự đoán giá Pleasing Gold (pgold)
292 Reserve Rights Token  RSR $0.001271
₿0.000000019
-3.70 $79.56M
₿1.21K
$0.0013
₿0.000000020
$0.001238
₿0.000000019
$7M
₿101.75
$127.18M
₿1.93K
$79.56M
₿1.21K
Dự đoán giá Reserve Rights Token (rsr)
293 RIF Token  RIF $0.07878
₿0.0000019
-12.50 $78.78M
₿1.96K
$0.09282
₿0.0000021
$0.07686
₿0.0000019
$10.69M
₿145.97
$78.78M
₿1.96K
$78.78M
₿1.96K
Dự đoán giá RIF Token (rif)
294 Four  FORM $0.2047
₿0.0000031
1.00 $78.18M
₿1.2K
$0.2088
₿0.0000032
$0.1991
₿0.0000031
$2.73M
₿33.14
$117.17M
₿1.8K
$78.18M
₿1.2K
Dự đoán giá Four (form)
295 Aethir  ATH $0.003858
₿0.000000066
1.00 $77.66M
₿1.35K
$0.003898
₿0.000000068
$0.003738
₿0.000000066
$5.86M
₿123.84
$162.04M
₿2.81K
$77.66M
₿1.35K
Dự đoán giá Aethir (ath)
296 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $77.04M
₿1.11K
$1
₿0.000016
$1
₿0.000015
$0
₿336.91
$77.04M
₿1.11K
$77.04M
₿1.11K
Dự đoán giá Ondo U.S. Dollar Token (usdon)
297 Crown BRLV  BRLV $0.1964
₿0.0000030
-0.20 $76.73M
₿1.13K
$0.1972
₿0.0000031
$0.1963
₿0.0000030
$2.33K
₿0.34
$76.73M
₿1.13K
$76.73M
₿1.13K
Dự đoán giá Crown BRLV (brlv)
298 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.000016
$1
₿0.000015
$0
$76.72M
₿1.18K
$76.72M
₿1.18K
Dự đoán giá Tradable NA Post-Settlement Legal Financing Receivables (pc0000101)
299 yearn.finance  YFI $2,120.16
₿0.032
-0.70 $76.4M
₿1.17K
$2,132.16
₿0.034
$2,087.15
₿0.032
$5.11M
₿161.42
$77.74M
₿1.2K
$76.4M
₿1.17K
Dự đoán giá yearn.finance (yfi)
300 Cygnus Finance Global USD  CGUSD $0.995
₿0.000015
0 $75.8M
₿1.17K
$0.9953
₿0.000015
$0.995
₿0.000015
$6.97
₿0
$75.8M
₿1.17K
$75.8M
₿1.17K
Dự đoán giá Cygnus Finance Global USD (cgusd)
301 Data Network  DATA $0.2116
₿0.0000042
-2.30 $75.67M
₿1.52K
$0.219
₿0.0000045
$0.2086
₿0.0000041
$2.61M
₿99.92
$218.25M
₿4.39K
$75.67M
₿1.52K
Dự đoán giá Data Network (data)
302 o1.exchange  O $0.4723
₿0.0000081
-4.60 $75.58M
₿1.3K
$0.4932
₿0.0000089
$0.4655
₿0.0000080
$3.61M
₿50.74
$472.39M
₿8.13K
$75.58M
₿1.3K
Dự đoán giá o1.exchange (o)
303 Horizen  ZEN $4.14
₿0.000065
1.20 $75.55M
₿1.19K
$4.2
₿0.000065
$4.05
₿0.000064
$5.92M
₿127.22
$86.91M
₿1.38K
$75.55M
₿1.19K
Dự đoán giá Horizen (zen)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Thể loại
Bộ lọc nâng cao
Thể loại
-
-
-
-
-
$2.27T
Tổng vốn hoá thị trường
$50.77B
Tổng khối lượng
BTC 56.46%     ETH 9.93%
Tỉ lệ thống trị
Select currency