Trang kết quả 3 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 3

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	Gnosis GNO	$117.05 ₿0.0051	-0.67	$303.1M ₿13.49K	$117.97 ₿0.0053	$113.96 ₿0.0052	$23.59M ₿76.52	$351.14M ₿15.63K	$303.1M ₿13.49K
201	Onyxcoin XCN	$0.00906 ₿0.000000035	0.75	$301.02M ₿980.01	$0.009544 ₿0.000000036	$0.008597 ₿0.000000034	$25.83M ₿84.72	$439.03M ₿1.7K	$301.02M ₿980.01
202	Pudgy Penguins PENGU	$0.004686	-3.09	$294.6M	$0.004839	$0.004537	$27.78M	$359.58M	$294.6M
203	Ripple USD RLUSD	$1	0.02	$293.78M	$1	$0.9957	$42.81M	$293.78M	$293.78M
204	StakeStone Berachain Vault Token BERASTONE	$1,794.59	-0.63	$289.23M	$1,808.85	$1,747.52	$680.72K	$289.23M	$289.23M
205	Aerodrome Finance AERO	$0.3573 ₿0.000027	-2.63	$288.81M ₿10.52K	$0.3687 ₿0.000027	$0.3478 ₿0.000026	$54.2M ₿618.19	$560.97M ₿26.04K	$288.81M ₿10.52K
206	Safe SAFE	$0.5077	-2.33	$287.98M	$0.523 ₿0.	$0.4926 ₿0.	$19.45M ₿0	$507.98M	$287.98M
207	Ether.fi Staked BTC EBTC	$83,502	-1.13	$284.69M	$84,587	$81,699	$613.69K	$284.69M	$284.69M
208	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,818.8	-0.65	$284.03M	$1,830.88	$1,771.95	$13.09M	$284.06M	$284.03M
209	Mina Protocol MINA	$0.2306 ₿0.000014	-1.66	$282.28M ₿16.15K	$0.2355 ₿0.000015	$0.224 ₿0.000014	$15.12M ₿546.62	$282.28M ₿17.07K	$282.28M ₿16.15K
210	Akash Network AKT	$1.11 ₿0.000058	-3.52	$274.04M ₿13.59K	$1.15 ₿0.000060	$1.09 ₿0.000058	$7.61M ₿109.29	$274.97M ₿13.7K	$274.04M ₿13.59K
211	Morpho MORPHO	$1.15	0.19	$273.32M	$1.16	$1.08	$12.95M	$1.15B	$273.32M
212	MX Token MX	$2.88 ₿0.000079	-0.04	$273.21M ₿7.89K	$2.89 ₿0.000084	$2.83 ₿0.000070	$8.98M ₿907.8	$1.2B ₿34.19K	$273.21M ₿7.89K
213	Polygon Bridged WBTC (Polygon POS) WBTC	$83,484	-1.12	$267.91M	$84,427	$81,712	$10.16M	$267.91M	$267.91M
214	Dash DASH	$21.62 ₿0.00052	-0.63	$264.02M ₿6.22K	$21.86 ₿0.00055	$21.11 ₿0.00052	$36.33M ₿729.96	$264.03M ₿10.03K	$264.02M ₿6.22K
215	Creditcoin CTC	$0.5969 ₿0.000011	-1.36	$262.52M ₿3.77K	$0.6051 ₿0.000012	$0.5781 ₿0.000011	$9.53M ₿123.77	$358.46M ₿6.95K	$262.52M ₿3.77K
216	AIOZ Network AIOZ	$0.2248 ₿0.000011	0.24	$262.31M ₿12.29K	$0.2248 ₿0.000012	$0.2134 ₿0.000011	$8.53M ₿99.58	$262.51M ₿12.3K	$262.31M ₿12.29K
217	1inch 1INCH	$0.188 ₿0.0000081	0.45	$260.68M ₿9.3K	$0.1888 ₿0.0000085	$0.1792 ₿0.0000080	$21.78M ₿675.32	$282.26M ₿12.17K	$260.68M ₿9.3K
218	Golem GLM	$0.2621 ₿0.0000076	10.47	$262.39M ₿7.62K	$0.2621 ₿0.0000080	$0.2285 ₿0.0000076	$30.53M ₿224.55	$262.39M ₿7.62K	$262.39M ₿7.62K
219	Stader ETHx ETHX	$1,916.45 ₿0.051	-0.90	$257.92M ₿6.4K	$1,933.85 ₿0.052	$1,867.33 ₿0.051	$213.54K ₿15.05	$257.92M ₿6.4K	$257.92M ₿6.4K
220	Quorium QGOLD	$3,035.92 ₿0.034	-1.83	$255.02M ₿0	$3,118.13 ₿0.034	$3,019.56 ₿0.032	$84.3K ₿5.59	$255.02M	$255.02M ₿0
221	SafePal SFP	$0.5077 ₿0.000013	-2.69	$253.9M ₿6.03K	$0.5218 ₿0.000013	$0.5008 ₿0.000012	$7.92M ₿283.26	$253.9M ₿6.52K	$253.9M ₿6.03K
222	Coinbase Wrapped Staked ETH CBETH	$1,990.99 ₿0.053	-0.68	$251.98M ₿9.54K	$2,004.63 ₿0.054	$1,937.54 ₿0.053	$3.6M ₿151.43	$743.59M ₿78.73K	$251.98M ₿9.54K
223	cat in a dogs world MEW	$0.002782 ₿0.000000054	-3.57	$247.99M ₿4.85K	$0.002955 ₿0.000000057	$0.002692 ₿0.000000051	$67.49M ₿581.86	$247.99M ₿4.85K	$247.99M ₿4.85K
224	Kusama KSM	$15.12 ₿0.00057	-0.48	$247.78M ₿5.2K	$15.2 ₿0.00061	$14.66 ₿0.00057	$9.44M ₿368.76	$247.78M ₿5.79K	$247.78M ₿5.2K
225	Venom VENOM	$0.1192 ₿0.0000077	1.16	$246.4M ₿0	$0.1193 ₿0.0000078	$0.1171 ₿0.0000075	$666.65K ₿310.98	$868.31M ₿292.92	$246.4M ₿0
226	MimbleWimbleCoin MWC	$22.05 ₿0.00019	0.32	$242.1M ₿2.15K	$22.22 ₿0.00020	$21.31 ₿0.00018	$203.44K ₿0.11	$242.1M ₿2.15K	$242.1M ₿2.15K
227	Swell Ethereum SWETH	$1,978.66 ₿0.053	-0.61	$240.1M ₿11.03K	$1,993.73 ₿0.054	$1,924.37 ₿0.052	$112.6K ₿54.8	$240.11M ₿11.03K	$240.1M ₿11.03K
228	Verus Coin VRSC	$3.09 ₿0.000016	-4.18	$239.63M ₿1.15K	$3.48 ₿0.000017	$3.05 ₿0.000014	$18.86K ₿0.22	$239.64M ₿1.39K	$239.63M ₿1.15K
229	Aethir ATH	$0.03024	-0.74	$238.02M	$0.03067	$0.02893	$39.65M	$1.27B	$238.02M
230	KAITO KAITO	$0.9866	3.49	$238M	$0.9857	$0.9158	$44.46M	$985.95M	$238M
231	Global Dollar USDG	$1	0.02	$233.95M	$1	$0.9988	$6.17M	$233.95M	$233.95M
232	Synthetix Network Token SNX	$0.6852 ₿0.000055	4.32	$232.84M ₿18.2K	$0.6857 ₿0.000059	$0.6202 ₿0.000055	$27M ₿676.8	$233.13M ₿18.23K	$232.84M ₿18.2K
233	Compound Wrapped BTC CWBTC	$1,681.61 ₿0.020	-0.95	$232.25M ₿6.64K	$1,699.81 ₿0.020	$1,642.04 ₿0.020	$0 ₿0	$232.25M ₿6.64K	$232.25M ₿6.64K
234	Blur BLUR	$0.1018 ₿0.0000074	-0.11	$231.87M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$17.79M ₿715.12	$305.49M ₿22.31K	$231.87M ₿11.38K
235	Snek SNEK	$0.003084 ₿0.000000016	-1.20	$230.08M ₿1.18K	$0.003122 ₿0.000000017	$0.002897 ₿0.000000015	$1.46M ₿18.49	$232.87M ₿1.22K	$230.08M ₿1.18K
236	Entangle NTGL	$0.0003819 ₿0.000023	14.94	$229.75M ₿2.77K	$0.0003896 ₿0.000024	$0.0003209 ₿0.000022	$6.06K ₿40.35	$322.02M ₿23.16K	$229.75M ₿2.77K
237	Frax Ether FRXETH	$1,814.27 ₿0.051	-0.45	$228.11M ₿13K	$1,829.83 ₿0.051	$1,770.42 ₿0.050	$713.58K ₿97.69	$228.11M ₿13K	$228.11M ₿13K
238	Theta Fuel TFUEL	$0.03286 ₿0.0000015	-0.93	$226.49M ₿9.97K	$0.0332 ₿0.0000017	$0.03185 ₿0.0000015	$2.97M ₿865.08	$226.55M ₿9.97K	$226.49M ₿9.97K
239	Zilliqa ZIL	$0.01139 ₿0.00000046	0.96	$224.99M ₿8.56K	$0.0114 ₿0.00000048	$0.01085 ₿0.00000046	$10.92M ₿447.52	$232.77M ₿8.92K	$224.99M ₿8.56K
240	ZKsync ZK	$0.06037 ₿0.0000055	-1.80	$222M	$0.06154	$0.05868	$30.31M	$1.27B	$222M
241	SuperFarm SUPER	$0.4867 ₿0.000015	0.88	$219.77M ₿7.2K	$0.4894 ₿0.000017	$0.4491 ₿0.000015	$15.97M ₿170.02	$486.55M ₿15.93K	$219.77M ₿7.2K
242	Wrapped AVAX WAVAX	$18.27 ₿0.00067	-1.51	$216.2M ₿0	$18.58 ₿0.00069	$17.73 ₿0.00066	$20.26M ₿255.78	$216.2M	$216.2M ₿0
243	Wemix Token WEMIX	$0.5147 ₿0.000028	-0.72	$215.76M ₿10.28K	$0.525 ₿0.000030	$0.51 ₿0.000028	$2.49M ₿115.52	$277.3M ₿27.64K	$215.76M ₿10.28K
244	USDa USDA	$1	0.20	$215.4M	$1	$0.998	$1.27M	$215.4M	$215.4M
245	GHO GHO	$0.9996 ₿0.000014	-0.01*	$211.61M ₿676.45	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$15.47M ₿59.52	$211.61M ₿676.45	$211.61M ₿676.45
246	Elixir deUSD DEUSD	$0.9993	-0.01*	$210.29M	$0.9998	$0.9989	$5.05M	$210.11M	$210.29M
247	aBTC ABTC	$83,203	-1.54	$209.69M	$84,574	$80,455	$75K	$209.69M	$209.69M
248	Nervos Network CKB	$0.004521 ₿0.00000052	0.64	$209.45M ₿23.29K	$0.004533 ₿0.00000054	$0.004341 ₿0.00000043	$12.33M ₿4.81K	$212.77M ₿23.65K	$209.45M ₿23.29K
249	Notcoin NOT	$0.002038 ₿0.00000000054	-2.64	$209.06M	$0.002093	$0.001986	$24.35M	$209.06M	$209.06M
250	Eigenlayer EIGEN	$0.8496 ₿0.00015	3.21	$208.05M	$0.8533	$0.7782	$32.16M	$1.46B ₿258.73K	$208.05M
251	Astar ASTR	$0.02683 ₿0.0000019	-0.24	$204.63M ₿11.16K	$0.02707 ₿0.0000021	$0.02584 ₿0.0000019	$9.3M ₿630.48	$224.94M ₿16.73K	$204.63M ₿11.16K
252	Echelon Prime PRIME	$3.52 ₿0.00033	-2.57	$203.77M ₿12.61K	$3.64 ₿0.00033	$3.32 ₿0.00032	$13.34M ₿124.64	$390.79M ₿37.4K	$203.77M ₿12.61K
253	Basic Attention Token BAT	$0.1342 ₿0.0000044	0.57	$200.61M ₿6.64K	$0.1352 ₿0.0000047	$0.1285 ₿0.0000044	$17.06M ₿1.23K	$201.19M ₿6.67K	$200.61M ₿6.64K
254	Liquid Staked ETH LSETH	$1,952.83 ₿0.053	-0.60	$199.87M ₿0	$1,970.02 ₿0.053	$1,903.52 ₿0.052	$2.26M ₿1.08	$199.87M ₿3.56K	$199.87M ₿0
255	Qtum QTUM	$1.89 ₿0.000072	0.99	$199.59M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$13.5M ₿1.31K	$203.81M ₿7.79K	$199.59M ₿7.59K
256	0x ZRX	$0.2339 ₿0.0000094	-0.06	$198.49M ₿8.02K	$0.2353 ₿0.000010	$0.2255 ₿0.0000094	$37.02M ₿396.76	$233.96M ₿9.47K	$198.49M ₿8.02K
257	ZetaChain ZETA	$0.2536 ₿0.000024	0.70	$197.97M ₿5.77K	$0.2539 ₿0.000026	$0.239 ₿0.000024	$32.48M ₿599.93	$532.8M ₿51.2K	$197.97M ₿5.77K
258	SwissBorg BORG	$0.1997 ₿0.0000036	2.71	$196.23M ₿3.62K	$0.2041 ₿0.0000038	$0.1923 ₿0.0000035	$1.37M ₿25.58	$196.23M ₿3.62K	$196.23M ₿3.62K
259	MEOW MEOW	$0.002177	1.23	$196.5M	$0.002223	$0.002048	$47.69K	$196.5M	$196.5M
260	AgentFun.AI AGENTFUN	$1.95	-3.00	$194.83M	$2.02	$1.9	$14.26K	$194.83M	$194.83M
261	Baby Doge Coin BABYDOGE	$0.000000001172 ₿0.000000000000028	0.71	$193.83M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$15.95M ₿51.78	$492.01M ₿12.16K	$193.83M ₿4.18K
262	Decred DCR	$11.56 ₿0.00036	3.25	$193.13M ₿5.82K	$11.56 ₿0.00037	$10.82 ₿0.00036	$2.33M ₿45.63	$193.13M ₿7.65K	$193.13M ₿5.82K
263	Arkham ARKM	$0.4977 ₿0.000027	-1.25	$193.02M ₿5.49K	$0.5106 ₿0.000030	$0.4813 ₿0.000026	$91.29M ₿954.55	$497.76M ₿26.83K	$193.02M ₿5.49K
264	OriginTrail TRAC	$0.3795 ₿0.000016	6.73	$189M ₿6.61K	$0.3844 ₿0.000016	$0.3314 ₿0.000015	$3.02M ₿71.98	$189.26M ₿8.19K	$189M ₿6.61K
265	VeThor VTHO	$0.002129 ₿0.000000056	0.10	$187.46M ₿4.2K	$0.002141 ₿0.000000057	$0.002049 ₿0.000000055	$3.15M ₿47.93	$187.47M	$187.46M ₿4.2K
266	Trip TRIP	$6.33	-0.27	$187.19M	$6.39	$6.21	$560.75	$621.84M	$187.19M
267	aelf ELF	$0.252 ₿0.0000088	1.73	$186.4M ₿6.45K	$0.2523 ₿0.0000091	$0.2449 ₿0.0000088	$13.68M ₿92.01	$251.2M ₿8.83K	$186.4M ₿6.45K
268	Vana VANA	$5.95	6.11	$183.73M	$5.97	$5.3	$48.91M	$715.82M	$183.73M
269	Ket KET	$0.1827	-4.75	$182.26M	$0.2007	$0.1777	$8.46M	$182.26M	$182.26M
270	CHEX Token CHEX	$0.183 ₿0.0000036	-1.04	$182.94M ₿3.61K	$0.1873 ₿0.0000036	$0.164 ₿0.0000033	$2.12M ₿29.36	$182.94M ₿3.61K	$182.94M ₿3.61K
271	BNB48 Club Token KOGE	$52.71 ₿0.00022	-0.66	$178.53M ₿772.81	$53.19 ₿0.00023	$51.97 ₿0.00022	$34.34K ₿0.92	$178.53M ₿772.81	$178.53M ₿772.81
272	Celo CELO	$0.3125 ₿0.000015	2.63	$177.45M ₿8.11K	$0.3122 ₿0.000016	$0.2918 ₿0.000015	$25.05M ₿367.79	$312.44M ₿15.2K	$177.45M ₿8.11K
273	Stargate Finance STG	$0.183 ₿0.000010	-1.19	$177.9M ₿2.18K	$0.1855 ₿0.000011	$0.1795 ₿0.000010	$6.64M ₿270.9	$183.12M ₿10.68K	$177.9M ₿2.18K
274	DigiByte DGB	$0.009971 ₿0.00000022	-5.69	$174.41M ₿3.85K	$0.01099 ₿0.00000023	$0.009475 ₿0.00000022	$16.72M ₿165.21	$174.48M ₿4.78K	$174.41M ₿3.85K
275	Osmosis OSMO	$0.2436 ₿0.000018	-1.29	$175.23M ₿11.95K	$0.2478 ₿0.000018	$0.2364 ₿0.000018	$18.04M ₿374.07	$242.81M ₿18.24K	$175.23M ₿11.95K
276	AI Companions AIC	$0.1742	-0.03	$174.3M	$0.194	$0.1577	$4.7M	$174.3M	$174.3M
277	Staked Frax Ether SFRXETH	$2,031.45 ₿0.054	-0.57	$173.98M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$441.11K ₿11.36	$173.98M ₿8.67K	$173.98M ₿8.67K
278	Holo HOT	$0.000979 ₿0.000000043	0.79	$173.91M ₿7.76K	$0.0009825 ₿0.000000045	$0.0009296 ₿0.000000043	$10.29M ₿204.56	$173.91M ₿7.76K	$173.91M ₿7.76K
279	Moca Network MOCA	$0.07992	-0.97	$173.45M	$0.08081	$0.07696	$23.25M	$709.94M	$173.45M
280	Livepeer LPT	$4.39 ₿0.00022	-3.71	$173.14M ₿7.03K	$4.55 ₿0.00024	$4.22 ₿0.00022	$29.15M ₿341.58	$173.14M ₿7.03K	$173.14M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	IoTeX IOTX	$0.01826 ₿0.0000011	-0.63	$172.51M ₿10.65K	$0.01842 ₿0.0000011	$0.01782 ₿0.0000010	$9.13M ₿697.64	$172.51M ₿10.71K	$172.51M ₿10.65K
282	BTSE Token BTSE	$1.05 ₿0.000011	-9.36	$170.59M ₿1.8K	$1.16 ₿0.000011	$1.05 ₿0.000010	$4.03M ₿0.06	$210.52M ₿2.22K	$170.59M ₿1.8K
283	UXLINK UXLINK	$0.5002	-0.47	$170.26M	$0.5227	$0.4876	$43.08M	$503.42M	$170.26M
284	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
285	CoinEx Token CET	$0.0624 ₿0.00000055	1.42	$168.21M ₿1.61K	$0.06251 ₿0.00000055	$0.06099 ₿0.00000053	$100.46K ₿1.51	$168.21M ₿112.18	$168.21M ₿1.61K
286	Oasis Network ROSE	$0.02494 ₿0.0000017	0.65	$167.78M ₿12.02K	$0.02493 ₿0.0000018	$0.02335 ₿0.0000017	$17.4M ₿495.64	$249.31M ₿17.86K	$167.78M ₿12.02K
287	BENQI Liquid Staked AVAX SAVAX	$21.9 ₿0.00077	-1.38	$167.6M ₿5.14K	$22.26 ₿0.00078	$21.27 ₿0.00076	$2.07M ₿25.86	$167.6M ₿5.14K	$167.6M ₿5.14K
288	Ankr ANKR	$0.01676 ₿0.00000084	-1.20	$167.69M ₿8.45K	$0.01699 ₿0.00000090	$0.01625 ₿0.00000084	$46.94M ₿551.09	$167.69M ₿8.45K	$167.69M ₿8.45K
289	yearn.finance YFI	$4,866.61 ₿0.12	1.47	$164.41M ₿3.99K	$4,874.6 ₿0.12	$4,642.77 ₿0.11	$25.3M ₿614.29	$178.41M ₿4.39K	$164.41M ₿3.99K
290	Ravencoin RVN	$0.01088 ₿0.00000056	0.35	$163.13M ₿7.79K	$0.01092 ₿0.00000061	$0.0105 ₿0.00000056	$8.84M ₿662.65	$163.15M ₿11.92K	$163.13M ₿7.79K
291	Convex Finance CVX	$1.99 ₿0.000052	-4.56	$162.61M ₿4.28K	$2.1 ₿0.000054	$1.94 ₿0.000051	$19.5M ₿69.57	$198.06M ₿5.2K	$162.61M ₿4.28K
292	Frax Share FXS	$1.82 ₿0.000097	-3.64	$162.12M ₿7.69K	$1.9 ₿0.00010	$1.81 ₿0.000096	$14.71M ₿340.69	$181.67M ₿9.72K	$162.12M ₿7.69K
293	Sun Token SUN	$0.01644 ₿0.00000022	-0.69	$161.8M ₿2.18K	$0.0167 ₿0.00000022	$0.01634 ₿0.00000021	$29.23M ₿387.46	$327.39M ₿4.41K	$161.8M ₿2.18K
294	Bridged Ether (StarkGate) ETH	$1,816.5 ₿0.050	-0.71	$161.03M ₿0	$1,830.11 ₿0.051	$1,764.51 ₿0.050	$1.95M ₿290.99	$161.03M	$161.03M ₿0
295	Siacoin SC	$0.002849 ₿0.00000013	0.09	$159.57M ₿7.7K	$0.002889 ₿0.00000013	$0.002756 ₿0.00000013	$19.42M ₿107.11	$171.17M ₿7.7K	$159.57M ₿7.7K
296	Popcat POPCAT	$0.1628 ₿0.0000031	-4.24	$159.23M ₿3.11K	$0.171 ₿0.0000035	$0.1546 ₿0.0000031	$55.6M ₿192.09	$159.23M ₿3.11K	$159.23M ₿3.11K
297	EURC EURC	$1.1 ₿0.000015	-0.13	$159.35M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$78.49M ₿24.04	$159.35M ₿765.5	$159.35M ₿765.5
298	Chia XCH	$10.95 ₿0.00053	-2.30	$158.73M ₿5.46K	$11.25 ₿0.00054	$10.7 ₿0.00052	$7.69M ₿357.21	$359.48M ₿16.65K	$158.73M ₿5.46K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}