$2.33T
Tổng vốn hoá thị trường
$313.64B
Tổng khối lượng
BTC 55.43%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 3 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 3
Thể loại
Bộ lọc nâng cao
Thể loại
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
202 Genius  GENIUS $0.4822
₿0.0000075
-2.87 $162.09M
₿2.53K
$0.5821
₿0.0000086
$0.4819
₿0.0000073
$49.39M
₿806.73
$461.08M
₿7.21K
$162.09M
₿2.53K
Dự đoán giá Genius (genius)
203 MX Token  MX $1.76
₿0.000026
0.12 $161.63M
₿2.48K
$1.76
₿0.000027
$1.75
₿0.000026
$4.4M
₿128.29
$719.87M
₿11.05K
$161.63M
₿2.48K
Dự đoán giá MX Token (mx)
204 Spiko US T-Bills Money Market Fund  USTBL $1.08
₿0.000016
0.01 $161.01M
₿2.48K
$1.08
₿0.000016
$1.08
₿0.000016
$49.95
₿0
$161.01M
₿2.48K
$161.01M
₿2.48K
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
205 Satoshi Stablecoin  SATUSD $0.9959
₿0.000015
-0.01* $158.36M
₿2.43K
$1
₿0.000015
$0.9853
₿0.000014
$8.19K
₿0.14
$158.36M
₿2.43K
$158.36M
₿2.43K
206 USAT  USAT $0.9981
₿0.000015
-0.02 $157.19M
₿2.42K
$0.9985
₿0.000015
$0.9979
₿0.000014
$3.14M
₿47.73
$157.19M
₿2.42K
$157.19M
₿2.42K
Dự đoán giá USAT (usat)
207 SwissBorg  BORG $0.1599
₿0.0000024
1.33 $157.03M
₿2.42K
$0.164
₿0.0000024
$0.1561
₿0.0000023
$315.87K
₿5.04
$157.03M
₿2.42K
$157.03M
₿2.42K
Dự đoán giá SwissBorg (borg)
208 BTSE Token  BTSE $0.9628
₿0.000014
0.51 $156.03M
₿2.4K
$0.9834
₿0.000014
$0.952
₿0.000014
$3.89M
₿60.7
$192.56M
₿2.96K
$156.03M
₿2.4K
Dự đoán giá BTSE Token (btse)
209 OriginTrail  TRAC $0.3509
₿0.0000053
3.71 $155.95M
₿2.39K
$0.3901
₿0.0000058
$0.3341
₿0.0000050
$4.05M
₿62.52
$174.33M
₿2.67K
$155.95M
₿2.39K
Dự đoán giá OriginTrail (trac)
210 EigenCloud (prev. EigenLayer)  EIGEN $0.2094
₿0.0000032
5.19 $155.9M
₿2.42K
$0.2206
₿0.0000033
$0.194
₿0.0000029
$29.59M
₿463.17
$383.92M
₿5.97K
$155.9M
₿2.42K
Dự đoán giá EigenCloud (prev. EigenLayer) (eigen)
211 HOME  HOME $0.04051
₿0.00000062
-14.02 $155.27M
₿2.4K
$0.05052
₿0.00000076
$0.03983
₿0.00000059
$30.98M
₿479.16
$404.89M
₿6.26K
$155.27M
₿2.4K
Dự đoán giá HOME (home)
212 Basic Attention Token  BAT $0.1027
₿0.0000015
0.28 $154.16M
₿2.39K
$0.1074
₿0.0000016
$0.1014
₿0.0000015
$17.11M
₿262.49
$154.61M
₿2.4K
$154.16M
₿2.39K
Dự đoán giá Basic Attention Token (bat)
213 STASIS EURO  EURS $1.23
₿0.000018
-0.06 $151.82M
₿2.33K
$1.24
₿0.000019
$1.21
₿0.000018
$100.34K
₿1.56
$151.82M
₿2.33K
$151.82M
₿2.33K
214 Centrifuge  CFG $0.2623
₿0.0000040
6.36 $151.52M
₿2.35K
$0.272
₿0.0000040
$0.2402
₿0.0000036
$11.69M
₿190.25
$178.52M
₿2.77K
$151.52M
₿2.35K
Dự đoán giá Centrifuge (cfg)
215 Decentraland  MANA $0.07795
₿0.0000012
-0.16 $151.28M
₿2.34K
$0.08098
₿0.0000012
$0.07719
₿0.0000011
$13.71M
₿210.36
$171.45M
₿2.65K
$151.28M
₿2.34K
Dự đoán giá Decentraland (mana)
216 GUSD  GUSD $0.9974
₿0.000015
-0.60 $149.34M
₿2.3K
$1
₿0.000015
$0.9934
₿0.000014
$1.35M
₿21.39
$319.04M
₿4.9K
$149.34M
₿2.3K
217 dYdX  DYDX $0.176
₿0.0000027
4.06 $149.29M
₿2.32K
$0.1839
₿0.0000027
$0.1663
₿0.0000025
$10.59M
₿165.03
$169.55M
₿2.64K
$149.29M
₿2.32K
Dự đoán giá dYdX (dydx)
218 APEcoin  APE $0.1484
₿0.0000023
-1.64 $148.94M
₿2.32K
$0.1547
₿0.0000023
$0.1449
₿0.0000022
$33.66M
₿530.2
$148.94M
₿2.32K
$148.94M
₿2.32K
Dự đoán giá APEcoin (ape)
219 Railgun  RAIL $2.6
₿0.000040
20.30 $148.89M
₿2.33K
$2.76
₿0.000041
$2.07
₿0.000030
$2.11M
₿34.58
$148.89M
₿2.33K
$148.89M
₿2.33K
Dự đoán giá Railgun (rail)
220 TAGGER  TAG $0.001342
₿0.000000020
10.96 $147.15M
₿2.27K
$0.001376
₿0.000000021
$0.001167
₿0.000000017
$4.46M
₿68.9
$547.95M
₿8.44K
$147.15M
₿2.27K
Dự đoán giá TAGGER (tag)
221 AUSD  AUSD $0.9995
₿0.000015
0.01* $144.74M
₿2.22K
$1
₿0.000015
$0.9988
₿0.000014
$8.52M
₿176
$144.74M
₿2.22K
$144.74M
₿2.22K
222 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000015
0.01 $144.66M
₿2.22K
$1.01
₿0.000015
$1.01
₿0.000015
$0
$144.66M
₿2.22K
$144.66M
₿2.22K
Dự đoán giá Spiko Amundi Overnight Swap Fund (safo)
223 Fartcoin  FARTCOIN $0.1432
₿0.0000022
2.20 $143.48M
₿2.21K
$0.1477
₿0.0000022
$0.133
₿0.0000019
$67.43M
₿812.26
$143.48M
₿2.21K
$143.48M
₿2.21K
Dự đoán giá Fartcoin (fartcoin)
224 Saturn Dollar  USDAT $0.9992
₿0.000015
0.01* $142.68M
₿2.21K
$1
₿0.000015
$0.9985
₿0.000014
$11.99M
₿183.06
$142.68M
₿2.21K
$142.68M
₿2.21K
Dự đoán giá Saturn Dollar (usdat)
225 Zano  ZANO $9.27
₿0.00014
-4.94 $142.01M
₿2.18K
$9.92
₿0.00014
$9.17
₿0.00013
$1.62M
₿24.21
$142.01M
₿2.18K
$142.01M
₿2.18K
Dự đoán giá Zano (zano)
226 Sonic  S $0.03694
₿0.00000057
-0.19 $140.04M
₿2.18K
$0.03889
₿0.00000057
$0.03664
₿0.00000055
$25.83M
₿400.81
$143.76M
₿2.24K
$140.04M
₿2.18K
Dự đoán giá Sonic (s)
227 Story  IP $0.3935
₿0.0000061
0.09 $139.8M
₿2.18K
$0.4027
₿0.0000061
$0.3857
₿0.0000058
$22.38M
₿353.76
$404.91M
₿6.3K
$139.8M
₿2.18K
Dự đoán giá Story (ip)
228 Gala  GALA $0.002867
₿0.000000044
1.19 $138.66M
₿2.16K
$0.003006
₿0.000000044
$0.002797
₿0.000000042
$94.14M
₿1.43K
$138.66M
₿2.16K
$138.66M
₿2.16K
Dự đoán giá Gala (gala)
229 Thorchain  RUNE $0.3949
₿0.0000060
2.38 $138.28M
₿2.14K
$0.4115
₿0.0000061
$0.3816
₿0.0000057
$9.77M
₿151.73
$142.22M
₿2.2K
$138.28M
₿2.14K
Dự đoán giá Thorchain (rune)
230 Strategy PP Variable xStock  STRCX $98.33
₿0.0015
-12.24 $136.58M
₿2.1K
$112.04
₿0.0016
$98.43
₿0.0014
$462.48K
₿7.08
$255.67M
₿3.93K
$136.58M
₿2.1K
Dự đoán giá Strategy PP Variable xStock (strcx)
231 Neutrl USD  NUSD $0.9987
₿0.000015
0.03 $136.32M
₿2.1K
$0.9993
₿0.000015
$0.9971
₿0.000014
$2.19M
₿24.58
$136.32M
₿2.09K
$136.32M
₿2.1K
232 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.06K
$1
₿0.000015
$1
₿0.000014
$0
$134M
₿2.06K
$134M
₿2.06K
Dự đoán giá Tradable LatAm Fintech SSTN (pc0000097)
233 SafePal  SFP $0.2653
₿0.0000041
0.71 $132.69M
₿2.06K
$0.2713
₿0.0000041
$0.2604
₿0.0000039
$11.2M
₿164.84
$132.69M
₿2.06K
$132.69M
₿2.06K
Dự đoán giá SafePal (sfp)
234 Fidelity Digital Interest Token  FDIT $1
₿0.000015
0 $132.55M
₿2.04K
$1
₿0.000015
$1
₿0.000014
$0
$132.55M
₿2.04K
$132.55M
₿2.04K
235 Flying Tulip  FT $0.101
₿0.0000015
-0.84 $130.88M
₿2.01K
$0.1053
₿0.0000015
$0.1005
₿0.0000015
$285.54K
₿4.4
$1.01B
₿15.53K
$130.88M
₿2.01K
Dự đoán giá Flying Tulip (ft)
236 Vision  VSN $0.03503
₿0.00000053
-1.01 $129.77M
₿1.99K
$0.03553
₿0.00000054
$0.0349
₿0.00000052
$1.28M
₿20.02
$147.24M
₿2.26K
$129.77M
₿1.99K
Dự đoán giá Vision (vsn)
237 Golem  GLM $0.1289
₿0.0000020
3.02 $129.65M
₿2.02K
$0.1322
₿0.0000020
$0.1244
₿0.0000018
$8.61M
₿91.47
$129.65M
₿2.02K
$129.65M
₿2.02K
Dự đoán giá Golem (glm)
238 Shuffle  SHFL $0.3044
₿0.0000046
-2.13 $129.48M
₿1.99K
$0.3118
₿0.0000047
$0.3044
₿0.0000045
$491.46K
₿7.4
$281.29M
₿4.32K
$129.48M
₿1.99K
Dự đoán giá Shuffle (shfl)
239 Immutable  IMX $0.153
₿0.0000023
2.39 $129.28M
₿2.01K
$0.1577
₿0.0000023
$0.1466
₿0.0000022
$13M
₿206.38
$306.92M
₿4.76K
$129.28M
₿2.01K
Dự đoán giá Immutable (imx)
240 Frax USD  FRXUSD $0.9995
₿0.000015
0.02 $128.71M
₿1.98K
$0.9999
₿0.000015
$0.9989
₿0.000014
$16.15M
₿249.29
$128.78M
₿1.98K
$128.71M
₿1.98K
Dự đoán giá Frax USD (frxusd)
241 Convex Finance  CVX $1.42
₿0.000021
-0.31 $127.94M
₿1.98K
$1.48
₿0.000022
$1.38
₿0.000021
$11.34M
₿114.48
$141.54M
₿2.2K
$127.94M
₿1.98K
Dự đoán giá Convex Finance (cvx)
242 eCash  XEC $0.00000635
₿0.000000000098
0.29 $127.74M
₿1.97K
$0.00000653
₿0.000000000098
$0.00000624
₿0.000000000094
$3.98M
₿61.21
$127.74M
₿1.97K
$127.74M
₿1.97K
Dự đoán giá eCash (xec)
243 Wemix Token  WEMIX $0.2749
₿0.0000042
0.29 $127.13M
₿1.96K
$0.2761
₿0.0000042
$0.2695
₿0.0000040
$1.14M
₿17.65
$151.94M
₿2.34K
$127.13M
₿1.96K
Dự đoán giá Wemix Token (wemix)
244 CASH  CASH $0.9994
₿0.000015
-0.03 $125.76M
₿1.93K
$1.01
₿0.000015
$0.9858
₿0.000014
$10.78M
₿156.74
$125.76M
₿1.93K
$125.76M
₿1.93K
Dự đoán giá CASH (cash)
245 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
-0.04 $125.24M
₿1.92K
$1.02
₿0.000015
$1.02
₿0.000015
$119.94K
₿1.84
$125.24M
₿1.92K
$125.24M
₿1.92K
246 ZKsync  ZK $0.01282
₿0.00000019
0.61 $124.96M
₿1.93K
$0.01321
₿0.00000019
$0.01256
₿0.00000018
$16.37M
₿257.89
$270.43M
₿4.18K
$124.96M
₿1.93K
Dự đoán giá ZKsync (zk)
247 Ozone Chain  OZO $0.1294
₿0.0000019
-0.20 $124.46M
₿1.92K
$0.1306
₿0.0000019
$0.1293
₿0.0000019
$166.34K
₿2.56
$129.52M
₿2K
$124.46M
₿1.92K
Dự đoán giá Ozone Chain (ozo)
248 Ribbita by Virtuals  TIBBIR $0.1237
₿0.0000019
4.25 $123.75M
₿1.9K
$0.1273
₿0.0000019
$0.1176
₿0.0000017
$1.31M
₿20.8
$123.75M
₿1.9K
$123.75M
₿1.9K
Dự đoán giá Ribbita by Virtuals (tibbir)
249 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $89.03
₿0.0013
-10.60 $123.43M
₿1.91K
$101.97
₿0.0015
$88.62
₿0.0013
$6.22M
₿95.03
$123.43M
₿1.91K
$123.43M
₿1.91K
Dự đoán giá Circle Internet Group (Ondo Tokenized Stock) (crclon)
250 EUR CoinVertible  EURCV $1.16
₿0.000017
-0.25 $122.73M
₿1.88K
$1.16
₿0.000017
$1.16
₿0.000017
$32.41M
₿502.92
$122.73M
₿1.88K
$122.73M
₿1.88K
Dự đoán giá EUR CoinVertible (eurcv)
251 Newton Project  AB $0.001231
₿0.000000018
0.63 $121.68M
₿1.88K
$0.001234
₿0.000000018
$0.001216
₿0.000000018
$1.74M
₿27.14
$121.68M
₿1.88K
$121.68M
₿1.88K
Dự đoán giá Newton Project (ab)
252 Nexpace  NXPC $0.4275
₿0.0000066
-0.54 $120.49M
₿1.87K
$0.4342
₿0.0000066
$0.4081
₿0.0000061
$13.05M
₿205.48
$425.98M
₿6.6K
$120.49M
₿1.87K
Dự đoán giá Nexpace (nxpc)
253 Vaulta  A $0.07166
₿0.0000011
0.61 $118.09M
₿1.84K
$0.07478
₿0.0000011
$0.06999
₿0.0000010
$12.79M
₿203
$150.71M
₿2.35K
$118.09M
₿1.84K
Dự đoán giá Vaulta (a)
254 Cheems Token  CHEEMS $0.0000005745
₿0.0000000000089
-0.33 $117.58M
₿1.82K
$0.0000005992
₿0.0000000000089
$0.0000005663
₿0.0000000000086
$986.22K
₿15.33
$117.58M
₿1.82K
$117.58M
₿1.82K
Dự đoán giá Cheems Token (cheems)
255 Aster USDF  USDF $0.9978
₿0.000015
0.11 $116.14M
₿1.79K
$0.9984
₿0.000015
$0.9939
₿0.000014
$209.95K
₿3.25
$116.14M
₿1.79K
$116.14M
₿1.79K
256 Helium  HNT $0.6265
₿0.0000097
1.55 $114.76M
₿1.77K
$0.6355
₿0.0000097
$0.6032
₿0.0000090
$4.52M
₿69.91
$114.76M
₿1.77K
$114.76M
₿1.77K
Dự đoán giá Helium (hnt)
257 Apollo Diversified Credit Securitize Fund  ACRED $1,096.5
₿0.016
-0.10 $114.51M
₿1.76K
$1,098.76
₿0.016
$1,096.38
₿0.016
$0
$114.51M
₿1.76K
$114.51M
₿1.76K
Dự đoán giá Apollo Diversified Credit Securitize Fund (acred)
258 Tradable Singapore Fintech SSL  PC0000023 $1
₿0.000015
0 $114.5M
₿1.76K
$1
₿0.000015
$1
₿0.000014
$0
$114.5M
₿1.76K
$114.5M
₿1.76K
Dự đoán giá Tradable Singapore Fintech SSL (pc0000023)
259 KAITO  KAITO $0.4651
₿0.0000072
3.52 $112.34M
₿1.75K
$0.4734
₿0.0000072
$0.4458
₿0.0000067
$19.01M
₿299.61
$465.4M
₿7.24K
$112.34M
₿1.75K
Dự đoán giá KAITO (kaito)
260 1inch  1INCH $0.07947
₿0.0000012
-0.96 $111.77M
₿1.74K
$0.08241
₿0.0000012
$0.07813
₿0.0000011
$66.61M
₿1.02K
$119.28M
₿1.86K
$111.77M
₿1.74K
Dự đoán giá 1inch (1inch)
261 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $110.23M
₿1.7K
$1
₿0.000015
$1
₿0.000014
$0
$110.23M
₿1.7K
$110.23M
₿1.7K
Dự đoán giá Tradable NA Third Party Online Merchant SSTN (pc0000015)
263 Sahara AI  SAHARA $0.03185
₿0.00000049
-3.51 $108.68M
₿1.69K
$0.03349
₿0.00000051
$0.0317
₿0.00000047
$45.33M
₿690.12
$318.99M
₿4.97K
$108.68M
₿1.69K
Dự đoán giá Sahara AI (sahara)
264 STP Network  AWE $0.0553
₿0.00000085
3.21 $107.54M
₿1.66K
$0.05643
₿0.00000086
$0.05219
₿0.00000078
$4.33M
₿68.73
$107.54M
₿1.66K
$107.54M
₿1.66K
Dự đoán giá STP Network (awe)
265 Nockchain  NOCK $0.04912
₿0.00000076
2.97 $107.22M
₿1.67K
$0.05577
₿0.00000083
$0.04666
₿0.00000069
$2.54M
₿39.67
$211.06M
₿3.28K
$107.22M
₿1.67K
Dự đoán giá Nockchain (nock)
266 DAI on PulseChain  DAI $0.002428
₿0.000000037
9.12 $106.99M
₿1.66K
$0.002797
₿0.000000041
$0.002207
₿0.000000033
$1.15M
₿17.8
$106.99M
₿1.66K
$106.99M
₿1.66K
Dự đoán giá DAI on PulseChain (dai)
267 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $106.5M
₿1.64K
$1
₿0.000015
$1
₿0.000014
$0
$106.5M
₿1.64K
$106.5M
₿1.64K
Dự đoán giá Tradable LatAm Middle-Market Lender SSTL (pc0000085)
268 RaveDAO  RAVE $0.4202
₿0.0000065
6.96 $106.36M
₿1.65K
$0.4499
₿0.0000068
$0.3927
₿0.0000058
$13.84M
₿219.29
$421.26M
₿6.53K
$106.36M
₿1.65K
Dự đoán giá RaveDAO (rave)
269 Walrus  WAL $0.04408
₿0.00000068
-10.72 $106.22M
₿1.65K
$0.04981
₿0.00000074
$0.04355
₿0.00000066
$16.29M
₿254.41
$221.01M
₿3.44K
$106.22M
₿1.65K
Dự đoán giá Walrus (wal)
270 Aethir  ATH $0.005208
₿0.000000081
-2.29 $105.36M
₿1.64K
$0.00565
₿0.000000084
$0.005163
₿0.000000078
$21.88M
₿366.1
$219.85M
₿3.41K
$105.36M
₿1.64K
Dự đoán giá Aethir (ath)
271 BitMart Token  BMX $0.3095
₿0.0000047
-0.01* $105.11M
₿1.62K
$0.3166
₿0.0000048
$0.3092
₿0.0000045
$9.66M
₿149.12
$198.02M
₿3.06K
$105.11M
₿1.62K
Dự đoán giá BitMart Token (bmx)
272 River  RIVER $5.33
₿0.000083
2.74 $104.65M
₿1.64K
$5.48
₿0.000083
$5.07
₿0.000075
$8.41M
₿141.92
$533.9M
₿8.35K
$104.65M
₿1.64K
Dự đoán giá River (river)
273 Securitize Tokenized AAA CLO Fund  STAC $1,018.61
₿0.015
-0.07 $102.06M
₿1.58K
$1,020.56
₿0.015
$1,018.13
₿0.015
$0
$102.06M
₿1.58K
$102.06M
₿1.58K
Dự đoán giá Securitize Tokenized AAA CLO Fund (stac)
274 Tokenize Xchange  TKX $1.28
₿0.000019
-1.29 $101.96M
₿1.58K
$1.3
₿0.000019
$1.26
₿0.000019
$6.63K
₿0.11
$127.45M
₿1.98K
$101.96M
₿1.58K
Dự đoán giá Tokenize Xchange (tkx)
275 Sentient  SENT $0.014
₿0.00000021
0.71 $101.86M
₿1.58K
$0.01454
₿0.00000021
$0.01364
₿0.00000020
$11.35M
₿179.03
$483.57M
₿7.49K
$101.86M
₿1.58K
Dự đoán giá Sentient (sent)
276 Derive  DRV $0.1019
₿0.0000015
14.43 $101.75M
₿1.57K
$0.1018
₿0.0000015
$0.08441
₿0.0000012
$2.01M
₿30.54
$152.66M
₿2.35K
$101.75M
₿1.57K
Dự đoán giá Derive (drv)
277 Avant USD  AVUSD $0.999
₿0.000015
0.01 $101.72M
₿1.57K
$1
₿0.000015
$0.9968
₿0.000014
$13.78K
₿0.22
$101.72M
₿1.57K
$101.72M
₿1.57K
278 Rollbit Coin  RLB $0.06113
₿0.00000095
0.20 $101.48M
₿1.53K
$0.06231
₿0.00000094
$0.05875
₿0.00000087
$416.15K
₿6.1
$101.53M
₿1.53K
$101.48M
₿1.53K
Dự đoán giá Rollbit Coin (rlb)
279 Elrond  EGLD $3.37
₿0.000052
1.39 $101.38M
₿1.57K
$3.47
₿0.000052
$3.28
₿0.000049
$7.02M
₿110.84
$101.38M
₿1.57K
$101.38M
₿1.57K
Dự đoán giá Elrond (egld)
280 StandX DUSD  DUSD $0.998
₿0.000015
-0.04 $100.4M
₿1.55K
$0.9996
₿0.000015
$0.994
₿0.000014
$2.27M
₿35.01
$100.4M
₿1.55K
$100.4M
₿1.55K
Dự đoán giá StandX DUSD (dusd)
281 Tradable Singapore Fintech SSL  PC0000077 $1
₿0.000015
0 $100M
₿1.54K
$1
₿0.000015
$1
₿0.000014
$0
$100M
₿1.54K
$100M
₿1.54K
Dự đoán giá Tradable Singapore Fintech SSL (pc0000077)
282 Unity USD  UUSD $0.9964
₿0.000015
-0.08 $99.86M
₿1.54K
$1
₿0.000015
$0.9877
₿0.000014
$2.57M
₿40.59
$99.86M
₿1.54K
$99.86M
₿1.54K
Dự đoán giá Unity USD (uusd)
283 Horizen  ZEN $5.49
₿0.000085
4.21 $99.66M
₿1.55K
$5.61
₿0.000085
$5.2
₿0.000078
$17.39M
₿278.72
$115.62M
₿1.8K
$99.66M
₿1.55K
Dự đoán giá Horizen (zen)
284 Useless Coin  USELESS $0.09932
₿0.0000015
5.22 $99.45M
₿1.54K
$0.1087
₿0.0000016
$0.0916
₿0.0000013
$29.22M
₿456.21
$99.45M
₿1.54K
$99.45M
₿1.54K
Dự đoán giá Useless Coin (useless)
285 Micron Technology (Ondo Tokenized Stock)  MUON $1,060.18
₿0.016
0.77 $98.42M
₿1.52K
$1,087.02
₿0.016
$1,042.48
₿0.015
$1.61M
₿195.47
$98.42M
₿1.52K
$98.42M
₿1.52K
Dự đoán giá Micron Technology (Ondo Tokenized Stock) (muon)
286 Instadapp  FLUID $1.25
₿0.000019
-2.19 $98.2M
₿1.52K
$1.31
₿0.000019
$1.23
₿0.000018
$2.27M
₿35.81
$125.98M
₿1.95K
$98.2M
₿1.52K
Dự đoán giá Instadapp (fluid)
287 Livepeer  LPT $1.96
₿0.000030
2.26 $97.45M
₿1.52K
$2.02
₿0.000030
$1.9
₿0.000028
$12.8M
₿205.51
$97.45M
₿1.52K
$97.45M
₿1.52K
Dự đoán giá Livepeer (lpt)
288 Four  FORM $0.2519
₿0.0000039
4.18 $96.33M
₿1.5K
$0.258
₿0.0000039
$0.2402
₿0.0000036
$4.3M
₿68.08
$144.37M
₿2.25K
$96.33M
₿1.5K
Dự đoán giá Four (form)
289 Banana For Scale  BANANAS31 $0.009502
₿0.00000014
-10.18 $95.58M
₿1.48K
$0.01075
₿0.00000016
$0.009536
₿0.00000014
$11.3M
₿174.87
$95.58M
₿1.48K
$95.58M
₿1.48K
Dự đoán giá Banana For Scale (bananas31)
290 Arkham  ARKM $0.1478
₿0.0000023
10.26 $95.18M
₿1.48K
$0.1545
₿0.0000023
$0.1306
₿0.0000019
$22.29M
₿344.98
$148.53M
₿2.3K
$95.18M
₿1.48K
Dự đoán giá Arkham (arkm)
291 Reserve Rights Token  RSR $0.001506
₿0.000000023
0.10 $94.44M
₿1.47K
$0.001581
₿0.000000023
$0.001483
₿0.000000022
$6.35M
₿99.39
$150.98M
₿2.34K
$94.44M
₿1.47K
Dự đoán giá Reserve Rights Token (rsr)
292 Synthetix Network Token  SNX $0.2732
₿0.0000042
1.54 $94.27M
₿1.46K
$0.2796
₿0.0000042
$0.2656
₿0.0000039
$7.15M
₿116.09
$94.39M
₿1.46K
$94.27M
₿1.46K
Dự đoán giá Synthetix Network Token (snx)
293 SoSoValue  SOSO $0.3017
₿0.0000046
-6.43 $94.15M
₿1.45K
$0.3225
₿0.0000048
$0.3008
₿0.0000046
$3.6M
₿55.58
$301.75M
₿4.65K
$94.15M
₿1.45K
Dự đoán giá SoSoValue (soso)
294 GRX Chain  GRX $9.54
₿0.00014
-1.42 $90.72M
₿1.36K
$9.67
₿0.00014
$9.47
₿0.00014
$29.98M
₿447.76
$95.35M
₿1.42K
$90.72M
₿1.36K
Dự đoán giá GRX Chain (grx)
295 Kinetiq  KNTQ $0.3232
₿0.0000048
18.51 $90.68M
₿1.36K
$0.3308
₿0.0000049
$0.2664
₿0.0000039
$10.58M
₿166.55
$323.3M
₿4.86K
$90.68M
₿1.36K
Dự đoán giá Kinetiq (kntq)
296 InfiniFi USD  IUSD $0.9994
₿0.000015
-0.04 $90.14M
₿1.37K
$0.9999
₿0.000015
$0.9993
₿0.000014
$3.39
₿0
$90.14M
₿1.37K
$90.14M
₿1.37K
Dự đoán giá InfiniFi USD (iusd)
297 Linea  LINEA $0.002975
₿0.000000046
3.04 $89.7M
₿1.39K
$0.003091
₿0.000000047
$0.002834
₿0.000000042
$16.21M
₿251.53
$215.13M
₿3.34K
$89.7M
₿1.39K
Dự đoán giá Linea (linea)
298 Stronghold Token  SHX $0.005018
₿0.000000078
1.56 $88.33M
₿1.38K
$0.005435
₿0.000000081
$0.004898
₿0.000000073
$966.23K
₿14.33
$500.64M
₿7.8K
$88.33M
₿1.38K
Dự đoán giá Stronghold Token (shx)
299 CoW Protocol  COW $0.1508
₿0.0000023
-0.70 $87.76M
₿1.36K
$0.159
₿0.0000023
$0.1489
₿0.0000022
$5.14M
₿72.76
$151.42M
₿2.35K
$87.76M
₿1.36K
Dự đoán giá CoW Protocol (cow)
300 Gas  GAS $1.34
₿0.000020
0.13 $87.35M
₿1.36K
$1.37
₿0.000020
$1.31
₿0.000019
$3.27M
₿51.32
$87.35M
₿1.36K
$87.35M
₿1.36K
Dự đoán giá Gas (gas)
301 Melania Meme  MELANIA $0.0913
₿0.0000014
-0.65 $87.09M
₿1.36K
$0.09532
₿0.0000014
$0.09044
₿0.0000013
$6.45M
₿55.89
$91.44M
₿1.43K
$87.09M
₿1.36K
Dự đoán giá Melania Meme (melania)
302 Cap USD  CUSD $0.9996
₿0.000015
-0.01* $87.02M
₿1.35K
$0.9996
₿0.000015
$0.9996
₿0.000014
$143.97
₿0
$87.02M
₿1.34K
$87.02M
₿1.35K
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency