Trang kết quả 3 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 3

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Theta Network THETA	$0.3383 ₿0.000039	-2.47	$338.42M ₿39.59K	$0.3617 ₿0.000042	$0.3308 ₿0.000039	$25.65M ₿2.97K	$338.42M ₿39.59K	$338.42M ₿39.59K
202	Gnosis GNO	$127.8 ₿0.0051	-3.13	$337.33M ₿13.49K	$135.18 ₿0.0053	$126.38 ₿0.0052	$7.46M ₿76.52	$383.39M ₿15.63K	$337.33M ₿13.49K
203	EURC EURC	$1.17 ₿0.000015	0.90	$337.92M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$43.42M ₿24.04	$337.92M ₿765.5	$337.92M ₿765.5
204	pippin PIPPIN	$0.335	-4.25	$337.53M	$0.3627	$0.3059	$77.56M	$337.53M	$337.53M
205	Helium HNT	$1.81 ₿0.000079	-4.62	$337.26M ₿12.94K	$1.94 ₿0.000082	$1.8 ₿0.000078	$4.77M ₿718.39	$403.65M ₿17.65K	$337.26M ₿12.94K
206	Gala GALA	$0.007168 ₿0.00000084	-4.69	$336.59M ₿31.94K	$0.007855 ₿0.00000094	$0.007086 ₿0.00000083	$56.83M ₿3.63K	$336.59M ₿31.94K	$336.59M ₿31.94K
208	BENQI Liquid Staked AVAX SAVAX	$16.35 ₿0.00077	-6.99	$330.99M ₿5.14K	$18.24 ₿0.00078	$16.34 ₿0.00076	$2.11M ₿25.86	$330.99M ₿5.14K	$330.99M ₿5.14K
209	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,453.14	-4.02	$329.24M	$3,713.58	$3,427.98	$133.32K	$329.24M	$329.24M
210	USX USX	$0.9991	-0.03	$326.8M	$1	$0.999	$889.73K	$326.8M	$326.8M
211	Kinesis Gold KAU	$136.13 ₿0.0011	1.31	$324.83M ₿1.53K	$137.55 ₿0.0011	$134 ₿0.0010	$308.45K ₿9.1	$324.83M	$324.83M ₿1.53K
212	Vision VSN	$0.09368	-3.40	$322.7M	$0.09782	$0.09243	$14.88M	$393.18M	$322.7M
213	Plasma XPL	$0.1611	-6.83	$318.75M	$0.1789 ₿0.	$0.1607 ₿0.	$104.31M ₿0	$1.61B	$318.75M
214	Cap USD CUSD	$1	0.34	$312.83M	$1.01	$0.9929	$19.34K	$312.83M	$312.83M
215	Binance-Peg BUSD BUSD	$0.9983 ₿0.000014	-0.05	$312.1M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$3.74M ₿133.07	$312.1M ₿6.23K	$312.1M ₿0
216	Frax Ether FRXETH	$3,152.48 ₿0.051	-4.27	$311.21M ₿13K	$3,407.47 ₿0.051	$3,138.56 ₿0.050	$1.53M ₿97.69	$311.21M ₿13K	$311.21M ₿13K
217	Maple Finance SYRUP	$0.2705	-0.82	$310.57M	$0.2853	$0.2586	$31.96M	$331.69M	$310.57M
218	Stable STABLE	$0.01683	-22.94	$303.03M	$0.02199	$0.01614	$268.05M	$1.68B	$303.03M
219	Mantle Restaked ETH CMETH	$3,449.36	-3.64	$301.04M	$3,711.62	$3,434.53	$12.04M	$301.04M	$301.04M
220	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,188.4	-4.07	$300.26M	$3,438.96	$3,172.09	$14.43M	$300.26M	$300.26M
221	Terra LUNC	$0.00005445 ₿0.0000000018	-17.43	$298.73M ₿10.87K	$0.00006789 ₿0.0000000019	$0.0000542 ₿0.0000000018	$205.16M ₿588.86	$352.8M ₿12.69K	$298.73M ₿10.87K
222	SwissBorg BORG	$0.3056 ₿0.0000036	1.00	$299.93M ₿3.62K	$0.3193 ₿0.0000038	$0.2959 ₿0.0000035	$1.1M ₿25.58	$299.93M ₿3.62K	$299.93M ₿3.62K
223	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$296.3M	$1.09	$1.09	$0	$296.3M	$296.3M
224	Wrapped STX (Velar) WSTX	$0.2952	-1.18	$295.26M	$0.2987 ₿0.	$0.2952 ₿0.	$670 ₿0	$295.26M	$295.26M
225	Unit Bitcoin UBTC	$90,055	-1.96	$294.93M	$94,134	$89,530	$61.48M	$1.89T	$294.93M
226	Raydium RAY	$1.09 ₿0.000027	-7.02	$293.81M ₿7.33K	$1.2 ₿0.000029	$1.08 ₿0.000027	$34.98M ₿352.53	$607.13M ₿15.49K	$293.81M ₿7.33K
227	crvUSD CRVUSD	$1 ₿0.000014	0.34	$294.08M ₿2.1K	$1 ₿0.000014	$0.9881 ₿0.000014	$44.83M ₿330.85	$294.08M ₿2.1K	$294.08M ₿2.1K
228	Compound Governance Token COMP	$30.31 ₿0.0010	-3.55	$292.82M ₿7K	$31.74 ₿0.0010	$30.21 ₿0.0010	$19.78M ₿632.52	$302.87M ₿10.21K	$292.82M ₿7K
229	MimbleWimbleCoin MWC	$26.45 ₿0.00019	-4.30	$291.06M ₿2.15K	$29.01 ₿0.	$26.42 ₿0.	$132.59K ₿0	$291.06M ₿2.15K	$291.06M ₿2.15K
230	NEO NEO	$4.12 ₿0.00028	-2.18	$290.4M ₿20.14K	$4.34 ₿0.00029	$4.05 ₿0.00027	$13.58M ₿2.25K	$411.74M ₿28.56K	$290.4M ₿20.14K
231	ZKsync ZK	$0.03359 ₿0.0000055	-4.54	$287.8M	$0.03626	$0.03248	$40.14M	$705.42M	$287.8M
232	Vaulta A	$0.18	-2.05	$289.92M	$0.1895	$0.1776	$25.87M	$378.36M	$289.92M
233	LayerZero ZRO	$1.42	-4.48	$286.7M	$1.54	$1.4	$40.93M	$1.41B	$286.7M
234	Monad MON	$0.02637 ₿0.00000024	-5.18	$286.08M	$0.02806 ₿0.	$0.02564 ₿0.	$178.06M ₿0	$2.64B	$286.08M
235	Decentraland MANA	$0.147 ₿0.0000086	-3.29	$282.24M ₿16.16K	$0.159 ₿0.0000091	$0.1455 ₿0.0000086	$35.41M ₿1.63K	$322.55M ₿19.02K	$282.24M ₿16.16K
236	Frax FRAX	$0.9933 ₿0.000014	0.01	$278.46M ₿9.54K	$0.9942 ₿0.000014	$0.9921 ₿0.000014	$5.31M ₿607.03	$278.46M ₿9.54K	$278.46M ₿9.54K
237	Aster Staked BNB ASBNB	$918.71	-2.65	$275.97M	$961.98	$912.94	$126.83K	$275.97M	$275.97M
238	Gate Wrapped BTC GTBTC	$90,415	-1.81	$271.24M	$94,114	$89,745	$106.15K	$271.24M	$271.24M
239	Zebec Network ZBCN	$0.002796	-2.82	$268.13M	$0.002976	$0.002749	$11.56M	$279.68M	$268.13M
240	Mantle Bridged WETH (Mantle) WETH	$3,188.19 ₿0.050	-3.98	$267.04M ₿0	$3,449.43 ₿0.051	$3,175.04 ₿0.050	$6.26M ₿272.2	$267.04M	$267.04M ₿0
241	Undeads Games UDS	$2.58	0.78	$264.58M	$2.6	$2.52	$1.26M	$646M	$264.58M
242	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
243	Falcon Finance FF	$0.1117	-2.88	$261.49M	$0.1189	$0.1098	$18.5M	$1.12B	$261.49M
244	Binance Wrapped BTC BBTC	$90,028 ₿0.99	-1.79	$261.08M ₿0	$93,753 ₿0.	$89,546 ₿0.	$81.45K ₿0	$261.08M ₿2.89K	$261.08M ₿0
245	Wrapped HYPE WHYPE	$27.6	-5.43	$258.81M	$29.85	$27	$135.32M	$258.81M	$258.81M
246	Arweave AR	$3.94 ₿0.00044	-3.98	$258.12M ₿28.72K	$4.24 ₿0.00046	$3.87 ₿0.00043	$25.23M ₿462.18	$258.12M ₿28.72K	$258.12M ₿28.72K
247	Sad Coin SAD	$0.2483	-47.62	$249.14M	$0.4741	$0.235	$2.53M	$249.14M	$249.14M
248	BUILDon B	$0.2513	11.19	$251.39M	$0.261	$0.2143	$15.65M	$251.39M	$251.39M
249	Resolv USR USR	$1	0.09	$249.97M	$1	$0.9986	$507.89K	$249.97M	$249.97M
250	Instadapp FLUID	$3.2 ₿0.000028	-5.97	$247M ₿512.01	$3.52 ₿0.000029	$3.17 ₿0.000028	$6.31M ₿0.61	$319.74M ₿2.85K	$247M ₿512.01
251	Audiera BEAT	$1.75	6.82	$244.71M	$1.85	$1.64	$44.95M	$1.76B	$244.71M
252	1inch 1INCH	$0.1706 ₿0.0000081	-2.26	$239.06M ₿9.3K	$0.1812 ₿0.0000085	$0.1676 ₿0.0000080	$13.94M ₿675.32	$255.79M ₿12.17K	$239.06M ₿9.3K
253	Ethena Staked ENA SENA	$0.2561	-4.42	$238.7M	$0.2747 ₿0.	$0.2528 ₿0.	$281.66K ₿0	$238.67M	$238.7M
254	RealLink REAL	$0.07853 ₿0.00000012	-1.91	$238.28M ₿0	$0.0829 ₿0.00000012	$0.07782 ₿0.00000012	$7.08M ₿2.86	$238.28M ₿65.76	$238.28M ₿0
255	Wrapped AVAX WAVAX	$13.23 ₿0.00067	-7.09	$238.07M ₿0	$14.62 ₿0.00069	$13.2 ₿0.00066	$237.42M ₿255.78	$238.07M	$238.07M ₿0
256	Fasttoken FTN	$0.5481 ₿0.000026	-0.38	$237.83M ₿8.11K	$0.5648 ₿0.000026	$0.5116 ₿0.000025	$1.7M ₿317.53	$477.39M ₿22.98K	$237.83M ₿8.11K
257	Walrus WAL	$0.1524	-4.11	$235.81M	$0.1685	$0.1515	$14.21M	$763.45M	$235.81M
258	Ape and Pepe APEPE	$0.00000112	-2.69	$235.35M	$0.000001159 ₿0.	$0.000001109 ₿0.	$27.35M ₿0	$235.35M	$235.35M
259	Noble USDC USDC.N	$0.9963	-0.40	$235.13M	$1.01 ₿0.	$0.981 ₿0.	$6.31M ₿0	$234.31M	$235.13M
260	Resolv wstUSR WSTUSR	$1.12	-0.09	$234.89M	$1.12	$1.12	$1.98M	$234.89M	$234.89M
261	Treehouse ETH TETH	$3,901.18	-4.00	$234.48M	$4,203.61	$3,878.92	$1.18M	$234.48M	$234.48M
262	Kinesis Silver KAG	$63 ₿0.00041	3.96	$234.5M ₿1.45K	$62.9 ₿0.00041	$60.38 ₿0.00039	$475.49K ₿6.66	$234.5M	$234.5M ₿1.45K
263	Thorchain RUNE	$0.6598 ₿0.00010	-4.65	$231.61M ₿34.56K	$0.7196 ₿0.00010	$0.6579 ₿0.00010	$54.39M ₿5.37K	$280.45M ₿42.91K	$231.61M ₿34.56K
264	eCash XEC	$0.00001149 ₿0.0000000010	-2.95	$229.4M ₿19.98K	$0.00001211 ₿0.0000000010	$0.00001133 ₿0.0000000010	$4.8M ₿358.24	$229.4M ₿21.31K	$229.4M ₿19.98K
265	Immutable IMX	$0.2791 ₿0.000037	-3.13	$227.48M ₿53.58K	$0.3079 ₿0.000039	$0.2749 ₿0.000037	$23.68M ₿841.95	$558.55M ₿75.31K	$227.48M ₿53.58K
266	Bybit Staked SOL BBSOL	$146.71	-4.62	$226.96M	$158.58	$145.22	$1.79M	$226.96M	$226.96M
267	Zora ZORA	$0.05066	0.34	$226.87M	$0.05208	$0.04852	$37.32M	$507.55M	$226.87M
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4604 ₿0.00015	-5.06	$225.55M	$0.5241	$0.4487	$80.53M	$817.15M ₿258.73K	$225.55M
269	Drift Staked SOL DSOL	$151.76	-4.81	$224.55M	$163.29	$150.21	$179.82K	$224.55M	$224.55M
270	OriginTrail TRAC	$0.4949 ₿0.000016	-3.89	$221.7M ₿6.61K	$0.5251 ₿0.000016	$0.495 ₿0.000015	$4.71M ₿71.98	$247.84M ₿8.19K	$221.7M ₿6.61K
271	USDa USDA	$0.9919	0.08	$220.85M	$0.995	$0.9911	$40.44	$220.85M	$220.85M
272	Loaded Lions LION	$0.007201	-2.17	$220.71M	$0.007448 ₿0.	$0.007028 ₿0.	$980.29K ₿0	$720.27M	$220.71M
273	Elrond EGLD	$7.6 ₿0.00076	-3.43	$219.79M ₿20.46K	$8.08 ₿0.00079	$7.53 ₿0.00075	$10.78M ₿398.24	$219.79M ₿20.46K	$219.79M ₿20.46K
274	Golem GLM	$0.2192 ₿0.0000076	0.91	$219.2M ₿7.62K	$0.2305 ₿0.0000080	$0.2161 ₿0.0000076	$15.6M ₿224.55	$219.2M ₿7.62K	$219.2M ₿7.62K
275	Onyxcoin XCN	$0.005982 ₿0.000000035	15.89	$217.74M ₿980.01	$0.006382 ₿0.000000036	$0.004973 ₿0.000000034	$35.51M ₿84.72	$289.75M ₿1.7K	$217.74M ₿980.01
276	Savings Dai SDAI	$1.17 ₿0.000015	0.01*	$217.98M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$95.2K ₿444.44	$217.98M ₿14.46K	$217.98M ₿0
277	Staked USDai SUSDAI	$1.06	-0.03	$217.12M	$1.06 ₿0.	$1.05 ₿0.	$4.04M ₿0	$217.12M	$217.12M
278	Polygon Bridged WBTC (Polygon POS) WBTC	$90,156	-1.79	$216.41M	$93,990	$89,495	$7.1M	$216.41M	$216.41M
279	AUSD AUSD	$0.9996	0.02	$216.36M	$1	$0.9981	$41.88M	$216.36M	$216.36M
280	Cheems Token CHEEMS	$0.00000106 ₿0.00000000000067	-5.54	$215.1M ₿0	$0.00000112 ₿0.00000000000076	$0.000001049 ₿0.00000000000058	$2.14M ₿0.49	$215.1M	$215.1M ₿0
281	Kamino KMNO	$0.06214	-0.51	$214.11M	$0.06596	$0.06065	$22.15M	$621.46M	$214.11M
282	Blockchain Capital BCAP	$23.15	0	$210.95M	$23.15	$23.15	$0	$210.95M	$210.95M
283	Lombard BARD	$0.9282	11.73	$208.75M	$0.9275	$0.8135	$35.9M	$927.79M	$208.75M
284	Satoshi Stablecoin SATUSD	$0.9952	0.02	$207.56M	$0.9959	$0.9948	$20.9K	$207.56M	$207.56M
285	Wrapped Aave Ethereum USDC WAETHUSDC	$1.13	-2.36	$206.69M	$1.2	$1.11	$4.33M	$206.69M	$206.69M
286	APEcoin APE	$0.2272 ₿0.000023	-4.60	$206.56M ₿14.95K	$0.2487 ₿0.000024	$0.2239 ₿0.000023	$30.63M ₿1.23K	$227.33M ₿23.81K	$206.56M ₿14.95K
287	0G 0G	$0.9364	-8.13	$199.75M	$1.02	$0.9297	$20.07M	$936.93M	$199.75M
288	BTSE Token BTSE	$1.22 ₿0.000011	-0.71	$199.1M ₿1.8K	$1.26 ₿0.000011	$1.22 ₿0.000010	$4.04M ₿0.06	$245.72M ₿2.22K	$199.1M ₿1.8K
289	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.04	$197.25M	$1.01	$1	$1.19M	$197.25M	$197.25M
290	Wemix Token WEMIX	$0.4285 ₿0.000028	-2.56	$196.95M ₿10.28K	$0.4404 ₿0.000030	$0.4208 ₿0.000028	$1.59M ₿115.52	$235.61M ₿27.64K	$196.95M ₿10.28K
291	Wormhole W	$0.03887 ₿0.000011	-4.92	$196.3M ₿21.52K	$0.04279 ₿0.000012	$0.03833 ₿0.000011	$27.62M ₿4.68K	$388.95M ₿119.53K	$196.3M ₿21.52K
292	MX Token MX	$2.12 ₿0.000079	-1.47	$195.7M ₿7.89K	$2.15 ₿0.000084	$2.11 ₿0.000070	$27.58M ₿907.8	$870.4M ₿34.19K	$195.7M ₿7.89K
293	FOLKS FOLKS	$15.46	-8.88	$192.63M	$16.97	$14.51	$13.32M	$776.3M	$192.63M
294	Legacy Token LGCT	$0.3961	-6.49	$192.54M	$0.4291	$0.3944	$1.13M	$544.51M	$192.54M
295	Aethir ATH	$0.01268	-4.32	$190.36M	$0.01403	$0.01263	$17.28M	$533.03M	$190.36M
296	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
297	Staked Frax Ether SFRXETH	$3,607.44 ₿0.054	-4.22	$189.18M ₿8.67K	$3,897.14 ₿0.055	$3,589.85 ₿0.054	$83.27K ₿11.36	$189.18M ₿8.67K	$189.18M ₿8.67K
298	Solv Protocol Staked BTC XSOLVBTC	$90,644	-1.21	$183.98M	$93,193	$88,972	$1.39K	$183.98M	$183.98M
299	Compound Wrapped BTC CWBTC	$1,815.59 ₿0.020	-1.63	$183.59M ₿6.64K	$1,888.62 ₿0.020	$1,799.33 ₿0.020	$0 ₿0	$183.59M ₿6.64K	$183.59M ₿6.64K
300	Reserve Rights Token RSR	$0.002954 ₿0.00000012	-6.85	$182.55M ₿6.58K	$0.003291 ₿0.00000014	$0.002862 ₿0.00000012	$27.13M ₿521.07	$295.32M ₿13.01K	$182.55M ₿6.58K
301	Zano ZANO	$12.14 ₿0.000052	6.81	$182.43M ₿740.27	$12.11 ₿0.000052	$11.28 ₿0.000050	$2.19M ₿1.57	$182.44M	$182.43M ₿740.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}