Trang kết quả 9 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 9

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Token Pocket TPT	$0.01052 ₿0.00000010	-5.55	$36.4M ₿348.65	$0.01118 ₿0.00000010	$0.01031 ₿0.000000096	$87K ₿1.46	$36.4M ₿348.65	$36.4M ₿348.65
803	Moonwell WELL	$0.008146 ₿0.00000063	-3.14	$36.37M ₿1.37K	$0.008452 ₿0.00000070	$0.007507 ₿0.00000062	$7.03M ₿25.25	$40.78M ₿3.14K	$36.37M ₿1.37K
804	XPIN Network XPIN	$0.002314	-16.16	$35.77M	$0.002769	$0.00228	$6.99M	$231.32M	$35.77M
805	Tesla xStock TSLAX	$395.47	-0.80	$35.7M	$400.98	$385.13	$42.56M	$48.65M	$35.7M
806	ao Computer AO	$6.57	-9.52	$35.7M	$7.26	$6.55	$224.82K	$35.7M	$35.7M
807	Snowbank SB	$223.59 ₿0.0032	0.39	$35.69M ₿522.32	$227.73 ₿0.0033	$213.06 ₿0.0031	$487.43 ₿0.01	$35.69M ₿522.32	$35.69M ₿522.32
808	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9995 ₿0.000014	$6.59M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
809	KGeN KGEN	$0.1784	-17.06	$35.47M	$0.2166	$0.1659	$5.39M	$178.55M	$35.47M
810	Supra SUPRA	$0.001686	-0.25	$35.46M	$0.001734	$0.001557	$3.23M	$136.14M	$35.46M
811	BTU Protocol BTU	$0.4431 ₿0.0000019	-4.10	$35.45M ₿157.15	$0.4749	$0.4321	$411.95 ₿0	$44.31M ₿196.44	$35.45M ₿157.15
812	Wrapped XRP WXRP	$1.96 ₿0.0000088	-0.72	$35.41M ₿0	$2 ₿0.0000091	$1.83 ₿0.0000084	$25.86K ₿0.06	$35.41M	$35.41M ₿0
813	ETH6900 ETH6900	$0.0377	-9.75	$35.35M	$0.09362	$0.01245	$8.1M	$35.35M	$35.35M
814	Steakhouse ETH Morpho Vault STEAKETH	$2,857.24	-2.70	$35.32M	$2,948.3	$2,725.96	$0	$35.32M	$35.32M
815	Fractal Bitcoin FB	$0.3924	-1.84	$35.26M	$0.4006	$0.3759	$9.72M	$53.9M	$35.26M
816	SATS (Ordinals) SATS	$0.00000001676 ₿0.0000000000067	-8.41	$35.22M ₿14.14K	$0.00000001835 ₿0.0000000000069	$0.00000001599 ₿0.0000000000066	$11.54M ₿527.47	$35.22M ₿14.14K	$35.22M ₿14.14K
817	Sapien SAPIEN	$0.1404	4.94	$35.18M	$0.1758	$0.1287	$66.56M	$140.71M	$35.18M
818	ORCIB PALMO	$0.01389	-3.39	$35.17M	$0.01438	$0.01323	$39.02K	$43.42M	$35.17M
819	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$35.17M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$2.4M ₿423.61	$35.17M	$35.17M ₿0
820	Metal MTL	$0.4006 ₿0.000030	-4.02	$35.09M ₿1.96K	$0.4174 ₿0.000031	$0.3796 ₿0.000030	$3.28M ₿154.98	$35.09M ₿2.02K	$35.09M ₿1.96K
821	Holoworld HOLO	$0.09986	13.24	$34.98M	$0.1056	$0.07804	$40.82M	$206.21M	$34.98M
822	Islamic Coin ISLM	$0.01548 ₿0.00000076	-0.19	$34.89M ₿0	$0.01557 ₿0.00000085	$0.01526 ₿0.00000075	$128.63K ₿21.5	$313.56M ₿15.33K	$34.89M ₿0
823	Allora ALLO	$0.174	0.41	$34.87M	$0.2437	$0.1648	$264.96M	$136.59M	$34.87M
824	Cobak Token CBK	$0.355 ₿0.000014	-2.46	$34.82M ₿1.19K	$0.3657 ₿0.000014	$0.3434 ₿0.000014	$10.27M ₿28.43	$35.39M ₿1.43K	$34.82M ₿1.19K
825	Nym NYM	$0.04218 ₿0.0000033	2.75	$34.71M ₿2.39K	$0.04342 ₿0.0000033	$0.04081 ₿0.0000032	$3.1M ₿23.82	$42.26M ₿3.34K	$34.71M ₿2.39K
826	Solayer Staked SOL SSOL	$144.11	-3.67	$34.62M	$149.71	$136.98	$221.3K	$34.62M	$34.62M
827	Hypha Staked AVAX STAVAX	$15.2 ₿0.00070	-4.53	$34.62M ₿0	$15.98 ₿0.00071	$14.5 ₿0.00069	$42.41K ₿0.03	$34.62M	$34.62M ₿0
828	Smooth Love Potion SLP	$0.000952 ₿0.000000076	-4.58	$34.46M ₿3.18K	$0.0009977 ₿0.000000081	$0.0009194 ₿0.000000076	$5.61M ₿254.16	$34.46M	$34.46M ₿3.18K
829	Chain-key Bitcoin CKBTC	$84,663 ₿1.0076	-2.35	$34.45M ₿0	$86,844 ₿1.015	$81,015 ₿0.97	$75.56K ₿0.15	$34.45M	$34.45M ₿0
830	AxyCoin AXYC	$2.1	1.80	$34.39M	$2.12	$2.04	$237.58K	$629.55M	$34.39M
831	Nomina NOM	$0.0118	1.69	$34.27M	$0.01203	$0.01021	$23.62M	$83.82M	$34.27M
832	Sophon SOPH	$0.01706	0.56	$34.1M	$0.01706	$0.01545	$14.45M	$170.48M	$34.1M
833	Magic MAGIC	$0.1069 ₿0.000014	-8.15	$33.97M ₿3.86K	$0.1168 ₿0.000014	$0.1021 ₿0.000013	$25.19M ₿857.34	$37.28M ₿4.99K	$33.97M ₿3.86K
834	SingularityNET AGIX	$0.1277 ₿0.000014	-5.67	$33.95M ₿19.06K	$0.1362 ₿0.000015	$0.1211 ₿0.000014	$49.19K ₿2.42K	$87.17M ₿20.84K	$33.95M ₿19.06K
835	Hive Dollar HBD	$0.9809 ₿0.000014	-1.53	$33.94M ₿508.51	$1.01 ₿0.000014	$0.932 ₿0.000014	$11.31K ₿0.75	$33.94M ₿508.51	$33.94M ₿508.51
836	ChainGPT CGPT	$0.03914 ₿0.0000045	-5.92	$33.85M ₿1.99K	$0.04172 ₿0.0000047	$0.03685 ₿0.0000044	$13.8M ₿126.9	$38.99M ₿4.56K	$33.85M ₿1.99K
837	BabyBoomToken BBT	$0.2506	-1.69	$33.82M	$0.2557	$0.2503	$88.78K	$250.56M	$33.82M
838	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
839	FLOCK FLOCK	$0.1379	4.05	$33.7M	$0.1427	$0.1188	$14M	$138.85M	$33.7M
840	SPACE ID ID	$0.07807 ₿0.000012	-5.96	$33.69M ₿5.42K	$0.08301 ₿0.000013	$0.0748 ₿0.000012	$7.56M ₿450	$156.24M ₿25.13K	$33.69M ₿5.42K
841	Usual USUAL	$0.02553	-8.31	$33.67M	$0.02785	$0.02424	$14.38M	$102.26M	$33.67M
842	Bit2Me B2M	$0.01137 ₿0.00000013	-6.44	$33.63M ₿663.89	$0.01216 ₿0.00000013	$0.01076 ₿0.00000013	$135.82K ₿1.26	$56.26M ₿678.59	$33.63M ₿663.89
843	4 4	$0.03378	3.39	$33.6M	$0.03457	$0.02944	$11.31M	$33.6M	$33.6M
844	WAX WAXP	$0.009565 ₿0.0000012	-4.64	$33.55M ₿4.23K	$0.01003 ₿0.0000012	$0.00927 ₿0.0000012	$3.17M ₿108.14	$36.1M ₿4.64K	$33.55M ₿4.23K
845	Unipoly UNP	$0.1201 ₿0.00000061	0.09	$33.54M ₿0	$0.1205 ₿0.00000064	$0.1199 ₿0.00000049	$316.5K ₿0.37	$120.1M ₿616.43	$33.54M ₿0
846	Doodles DOOD	$0.004412	5.83	$33.45M	$0.004528	$0.003759	$19.76M	$42.88M	$33.45M
847	dKargo DKA	$0.006673 ₿0.00000056	-2.94	$33.38M ₿2.01K	$0.006881 ₿0.00000057	$0.006555 ₿0.00000052	$3.04M ₿96.01	$33.38M ₿2.7K	$33.38M ₿2.01K
848	Global Commercial Business GCB	$0.02776	-1.27	$33.37M	$0.02817	$0.02768	$19.48K	$33.37M	$33.37M
849	Impossible Cloud Network Token ICNT	$0.1976	3.33	$33.16M	$0.2066	$0.1783	$7.3M	$138.82M	$33.16M
850	aura AURA	$0.03436	-3.18	$33.13M	$0.03569	$0.03014	$2M	$33.13M	$33.13M
851	A Hunters Dream CAW	$0.00000005183 ₿0.0000000000015	0.96	$33.01M ₿986.9	$0.00000005254 ₿0.0000000000016	$0.00000004964 ₿0.0000000000015	$686.19K ₿34.07	$34.56M ₿1.03K	$33.01M ₿986.9
852	AI Rig Complex ARC	$0.03268	15.63	$32.82M	$0.03285	$0.02734	$7.87M	$32.82M	$32.82M
853	Hylo USD HYUSD	$1	0.04	$32.8M	$1	$0.9981	$2.87M	$32.8M	$32.8M
854	GameBuild GAME	$0.001797	-1.02	$32.78M	$0.001834	$0.001656	$2.25M	$38.25M	$32.78M
855	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.07	$32.77M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$7.96M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
856	TerraUSD USTC	$0.005853 ₿0.00000035	-7.87	$32.72M ₿3.21K	$0.006353 ₿0.00000037	$0.005654 ₿0.00000035	$6.57M ₿160.98	$35.66M ₿3.51K	$32.72M ₿3.21K
857	BLOCKv VEE	$0.008937 ₿0.00000012	4.93	$32.65M ₿407.06	$0.008998 ₿0.00000013	$0.007605 ₿0.00000011	$41.95K ₿0.16	$32.65M ₿449.58	$32.65M ₿407.06
858	B3 (Base) B3	$0.001054	-4.02	$32.63M	$0.001099	$0.001002	$4.41M	$105.81M	$32.63M
859	Mythos MYTH	$0.04077 ₿0.0000070	-9.31	$32.62M ₿0	$0.04522 ₿0.0000070	$0.04025 ₿0.0000066	$2.24M ₿2.63	$40.96M ₿6.99K	$32.62M ₿0
860	WazirX WRX	$0.07155 ₿0.0000045	2.33	$32.45M ₿1.91K	$0.0758 ₿0.0000045	$0.06353 ₿0.0000041	$159.42K ₿0.76	$71.09M ₿4.19K	$32.45M ₿1.91K
861	Wrapped NXM WNXM	$66.18 ₿0.0010	-0.59	$32.43M ₿1.14K	$66.58 ₿0.0010	$63.37 ₿0.0010	$105.18K ₿63.3	$32.43M ₿1.14K	$32.43M ₿1.14K
862	Boundless ZKC	$0.1616	12.28	$32.27M	$0.1774	$0.1297	$98.58M	$160.59M	$32.27M
863	Nirvana ANA ANA	$4.1	1.62	$32.23M	$4.13	$4.01	$5.84K	$32.23M	$32.23M
864	Sonic SVM SONIC	$0.08898	-2.08	$32.15M	$0.09117	$0.08103	$22.31M	$214.33M	$32.15M
865	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.03	$32.09M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$16.18M ₿3.5	$32.09M	$32.09M ₿0
866	Mango Network MGO	$0.02007	-2.04	$31.92M	$0.0205	$0.01995	$3M	$200.74M	$31.92M
867	Moonriver MOVR	$3.09 ₿0.00025	-4.41	$31.91M ₿2.3K	$3.24 ₿0.00027	$2.89 ₿0.00025	$7.3M ₿150.56	$37.7M ₿2.9K	$31.91M ₿2.3K
868	WINk WIN	$0.00003203 ₿0.0000000022	-3.64	$31.84M ₿2.13K	$0.00003329 ₿0.0000000022	$0.00003106 ₿0.0000000022	$14.41M ₿117.77	$32.01M ₿2.21K	$31.84M ₿2.13K
869	Hippo Protocol HP	$0.02576	-4.00	$31.7M	$0.02684	$0.02454	$767.44K	$31.71M	$31.7M
870	Derive DRV	$0.0371	-3.72	$31.67M	$0.03909	$0.03673	$328.96K	$55.58M	$31.67M
871	PePeonTron PEPEONTRON	$0.0316	2.40	$31.6M	$0.03563	$0.03031	$677.84K	$31.6M	$31.6M
872	Dent DENT	$0.0003298 ₿0.000000026	-6.39	$31.56M ₿2.55K	$0.0003524 ₿0.000000028	$0.0003158 ₿0.000000026	$4.55M ₿153.75	$32.99M ₿2.67K	$31.56M ₿2.55K
873	Avalanche Bridged WBTC (Avalanche) WBTC.E	$84,534	-2.00	$31.52M	$86,362	$81,028	$87.5K	$31.52M	$31.52M
874	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
875	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	0.07	$31.27M ₿1.03K	$0.02534 ₿0.00000034	$0.02515 ₿0.00000033	$168.64 ₿0	$31.27M ₿1.03K	$31.27M ₿1.03K
876	DOVU DOVU	$0.003131 ₿0.000000040	-4.62	$31.27M ₿333.14	$0.003293 ₿0.000000043	$0.002958 ₿0.000000039	$66.59K ₿2.36	$31.28M ₿402.18	$31.27M ₿333.14
877	Saros SAROS	$0.01188 ₿0.00000010	-9.35	$31.19M ₿283.21	$0.01392 ₿0.00000011	$0.01159 ₿0.00000010	$2.09M ₿55.72	$118.82M ₿1.08K	$31.19M ₿283.21
878	PinkSale PINKSALE	$309.86 ₿0.0043	-2.54	$31.13M ₿437.63	$318.97 ₿0.0043	$293.11 ₿0.0042	$2.3 ₿0.01	$31.13M ₿437.63	$31.13M ₿437.63
879	Dacxi DXI	$0.0008333 ₿0.0000000029	10.96	$31.13M ₿26.44	$0.0008424 ₿0.000000010	$0.000751 ₿0.0000000029	$474.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
880	Cookie DAO COOKIE	$0.04881	-7.49	$31.04M	$0.05313	$0.04587	$6.59M	$48.84M	$31.04M
881	Baby Shark Universe BSU	$0.184	-0.37	$31.01M	$0.1952	$0.1793	$13.88M	$156.92M	$31.01M
882	Looped Hype LHYPE	$34.44	-9.97	$30.95M	$38.38	$31.92	$1.93M	$30.95M	$30.95M
883	Ika IKA	$0.01029	-1.03	$30.92M	$0.01047	$0.00894	$11.92M	$103.08M	$30.92M
884	Proprietary Trading Network SN8	$8.74	-8.69	$30.88M	$9.57	$8.11	$663.54K	$30.88M	$30.88M
885	Victoria VR VR	$0.00378 ₿0.00000040	9.61	$30.83M ₿2.57K	$0.003872 ₿0.00000042	$0.00326 ₿0.00000039	$1.22M ₿20.88	$63.61M ₿6.77K	$30.83M ₿2.57K
886	sETH SETH	$2,651.51 ₿0.050	-3.22	$30.82M ₿622.47	$2,743.94 ₿0.051	$2,530.89 ₿0.050	$730.92 ₿3.14	$30.82M ₿622.47	$30.82M ₿622.47
887	Universal ETH UNIETH	$3,071.95 ₿0.054	-2.76	$30.77M ₿0	$3,159.18 ₿0.054	$2,913.34 ₿0.053	$25.98K ₿0.09	$30.77M ₿3.5	$30.77M ₿0
888	Velodrome Finance VELO	$0.02955 ₿0.0000035	-6.23	$30.7M ₿2.15K	$0.03151 ₿0.0000037	$0.02826 ₿0.0000034	$10.75M ₿193.29	$67.7M ₿5.59K	$30.7M ₿2.15K
889	Renzo REZ	$0.00681 ₿0.0000055	-7.13	$30.68M	$0.007356	$0.006491	$16.03M	$67.34M	$30.68M
890	Kujira KUJI	$0.07245 ₿0.000032	-14.74	$30.63M ₿4.01K	$0.08497 ₿0.000034	$0.06661 ₿0.000032	$1.09K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
891	Tether Gold Tokens XAUT0	$4,061.86	0.32	$30.61M	$4,078.83	$4,003.31	$4.08M	$30.61M	$30.61M
892	QuarkChain QKC	$0.004265 ₿0.00000019	-3.52	$30.56M ₿1.35K	$0.004438 ₿0.00000019	$0.004108 ₿0.00000019	$752.61K ₿25.59	$42.54M ₿1.94K	$30.56M ₿1.35K
893	Dialectic ETH Vault DETH	$2,769.3	-3.16	$30.55M	$2,859.7	$2,639.96	$17.46K	$30.55M	$30.55M
894	Carrot CRT	$112.81	0.12	$30.47M	$112.94	$112.66	$63.72K	$30.47M	$30.47M
895	c8ntinuum CTM	$0.03687	-3.10	$30.42M	$0.03805 ₿0.	$0.03495 ₿0.	$1.18M ₿0	$32.78M	$30.42M
896	Wrapped Matic WPOL	$0.1332 ₿0.000012	-5.55	$30.38M ₿0	$0.1413 ₿0.000013	$0.1284 ₿0.000012	$10.63M ₿846.92	$30.38M	$30.38M ₿0
897	STBL STBL	$0.06053	-11.25	$30.27M	$0.06859	$0.05804	$13.91M	$605.41M	$30.27M
898	DarkStar DARKSTAR	$0.103	-3.49	$30.23M	$0.107	$0.09954	$39.4K	$103.07M	$30.23M
899	Amiko AMIKO	$0.03892	-1.59	$30.2M	$0.04105	$0.03631	$561.44K	$38.98M	$30.2M
900	BSquared Network B2	$0.7248	-4.39	$30.19M	$0.7648	$0.6984	$27.77M	$152.59M	$30.19M
901	Electroneum ETN	$0.001677 ₿0.000000094	-7.76	$30.13M ₿1.69K	$0.001823 ₿0.000000095	$0.001676 ₿0.000000089	$1.37M ₿14.22	$35.2M ₿1.98K	$30.13M ₿1.69K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}