$2.24T
Tổng vốn hoá thị trường
$62.21B
Tổng khối lượng
BTC 56.06%     ETH 9.62%
Tỉ lệ thống trị

Trang kết quả 9 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 9
Thể loại
Bộ lọc nâng cao
Thể loại
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
803 Naoris Protocol  NAORIS $0.03428
₿0.00000054
-1.08 $20.55M
₿327.43
$0.03543
₿0.00000056
$0.03278
₿0.00000052
$867.05K
₿14.06
$137.15M
₿2.19K
$20.55M
₿327.43
Dự đoán giá Naoris Protocol (naoris)
804 STON  STON $0.5449
₿0.0000087
-1.70 $20.42M
₿325.95
$0.5556
₿0.0000089
$0.5423
₿0.0000086
$17.95K
₿0.29
$54.53M
₿870.37
$20.42M
₿325.95
Dự đoán giá STON (ston)
805 wojak  WOJAK $0.00000006665
₿0.0000000000010
-11.47 $20.39M
₿324.69
$0.00000007551
₿0.0000000000011
$0.00000006593
₿0.0000000000010
$1.39M
₿22.32
$20.39M
₿324.69
$20.39M
₿324.69
Dự đoán giá wojak (wojak)
806 BabyBoomToken  BBT $0.1183
₿0.0000019
-9.23 $20.33M
₿326.69
$0.1307
₿0.0000020
$0.1133
₿0.0000018
$69.62K
₿1.11
$118.39M
₿1.9K
$20.33M
₿326.69
Dự đoán giá BabyBoomToken (bbt)
807 OpenGradient  OPG $0.1066
₿0.0000017
-3.39 $20.27M
₿325.45
$0.1137
₿0.0000018
$0.1065
₿0.0000017
$14.91M
₿223.61
$106.69M
₿1.71K
$20.27M
₿325.45
Dự đoán giá OpenGradient (opg)
808 Sign  SIGN $0.008448
₿0.00000013
-0.64 $20.16M
₿322.14
$0.008737
₿0.00000014
$0.008446
₿0.00000013
$3.9M
₿62.12
$84.49M
₿1.35K
$20.16M
₿322.14
Dự đoán giá Sign (sign)
809 Metal  MTL $0.2187
₿0.0000034
-0.95 $20.14M
₿321.07
$0.2209
₿0.0000035
$0.2174
₿0.0000034
$441.33K
₿6.92
$20.14M
₿321.07
$20.14M
₿321.07
Dự đoán giá Metal (mtl)
810 NOVA  SN68 $4.37
₿0.000070
-4.23 $20.12M
₿322.66
$4.64
₿0.000074
$4.36
₿0.000070
$210.14K
₿3.37
$20.12M
₿322.66
$20.12M
₿322.66
Dự đoán giá NOVA (sn68)
811 Propy  PRO $0.3508
₿0.0000055
-6.42 $20.08M
₿323.07
$0.3752
₿0.0000059
$0.346
₿0.0000055
$442.74K
₿38.05
$34.68M
₿558.01
$20.08M
₿323.07
Dự đoán giá Propy (pro)
812 GAIB AID  AID $0.9983
₿0.000015
0.09 $20.06M
₿320.16
$0.9983
₿0.000016
$0.9973
₿0.000015
$44.35
₿0
$20.06M
₿320.16
$20.06M
₿320.16
Dự đoán giá GAIB AID (aid)
813 Lista DAO  LISTA $0.04802
₿0.00000075
2.78 $19.92M
₿314.8
$0.04787
₿0.00000075
$0.04574
₿0.00000073
$2.98M
₿47.29
$38.18M
₿603.25
$19.92M
₿314.8
Dự đoán giá Lista DAO (lista)
814 Lisk  LSK $0.08544
₿0.0000013
-0.31 $19.91M
₿317.9
$0.08622
₿0.0000013
$0.08444
₿0.0000013
$1.65M
₿26.3
$34.16M
₿545.54
$19.91M
₿317.9
Dự đoán giá Lisk (lsk)
815 CARV  CARV $0.03259
₿0.00000051
-1.03 $19.87M
₿316.75
$0.03304
₿0.00000052
$0.03209
₿0.00000051
$3.27M
₿57.26
$32.6M
₿519.6
$19.87M
₿316.75
Dự đoán giá CARV (carv)
816 Main Street Yield  MSY $0.3127
₿0.0000049
0.01* $19.85M
₿316.83
$0.3127
₿0.0000049
$0.3127
₿0.0000049
$689.43
₿0.01
$19.85M
₿316.83
$19.85M
₿316.83
Dự đoán giá Main Street Yield (msy)
817 SATS (Ordinals)  SATS $0.000000009434
₿0.00000000000015
0.12 $19.81M
₿317.32
$0.000000009755
₿0.00000000000015
$0.000000009323
₿0.00000000000014
$4.51M
₿72.52
$19.81M
₿317.32
$19.81M
₿317.32
Dự đoán giá SATS (Ordinals) (sats)
818 DODO  DODO $0.01975
₿0.00000031
0.40 $19.76M
₿316.46
$0.02479
₿0.00000039
$0.01943
₿0.00000030
$36.58M
₿584.73
$19.76M
₿316.46
$19.76M
₿316.46
Dự đoán giá DODO (dodo)
819 Stargate Finance  STG $0.1402
₿0.0000022
-4.98 $19.76M
₿315.41
$0.1512
₿0.0000023
$0.1384
₿0.0000022
$11.75M
₿188.69
$19.76M
₿315.41
$19.76M
₿315.41
Dự đoán giá Stargate Finance (stg)
820 Wrapped Gonka  WGNK $0.1666
₿0.0000026
-3.67 $19.73M
₿315.19
$0.1808
₿0.0000029
$0.1657
₿0.0000026
$17.03K
₿0.28
$81.61M
₿1.3K
$19.73M
₿315.19
Dự đoán giá Wrapped Gonka (wgnk)
821 BLAST  BLAST $0.0003019
₿0.0000000048
-17.52 $19.72M
₿315.46
$0.0003914
₿0.0000000062
$0.000301
₿0.0000000048
$25.86M
₿413.99
$30.19M
₿483
$19.72M
₿315.46
Dự đoán giá BLAST (blast)
822 Tornado Cash  TORN $5.35
₿0.000083
0.42 $19.68M
₿312.06
$5.46
₿0.000086
$5.03
₿0.000081
$1.26M
₿20.11
$51.66M
₿818.95
$19.68M
₿312.06
Dự đoán giá Tornado Cash (torn)
823 Islamic Coin  ISLM $0.005258
₿0.000000084
-0.85 $19.68M
₿314.9
$0.005369
₿0.000000086
$0.005163
₿0.000000082
$5.46K
₿0.1
$95.51M
₿1.53K
$19.68M
₿314.9
Dự đoán giá Islamic Coin (islm)
824 Not in Employment, Education, or Training  NEET $0.01964
₿0.00000031
-5.40 $19.64M
₿312.9
$0.02089
₿0.00000033
$0.01953
₿0.00000031
$1.01M
₿16.05
$19.64M
₿312.9
$19.64M
₿312.9
Dự đoán giá Not in Employment, Education, or Training (neet)
825 A Hunters Dream  CAW $0.00000003075
₿0.00000000000049
0.37 $19.58M
₿311.92
$0.00000003092
₿0.00000000000049
$0.00000002894
₿0.00000000000046
$322.82K
₿5.16
$20.51M
₿326.61
$19.58M
₿311.92
Dự đoán giá A Hunters Dream (caw)
826 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $86.9
₿0.0013
-0.65 $19.56M
₿311.89
$87.53
₿0.0014
$86.77
₿0.0013
$835.23K
₿13.27
$19.56M
₿311.89
$19.56M
₿311.89
Dự đoán giá iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (tlton)
827 JPY Coin  JPYC $0.00741
₿0.00000011
-2.42 $19.49M
₿311.12
$0.007707
₿0.00000012
$0.005221
₿0.000000083
$250.21
₿0
$19.49M
₿311.12
$19.49M
₿311.12
Dự đoán giá JPY Coin (jpyc)
828 Everipedia  IQ $0.0007285
₿0.000000011
-2.77 $19.45M
₿309.36
$0.0007565
₿0.000000012
$0.0007258
₿0.000000011
$339.84K
₿5.48
$19.45M
₿309.36
$19.45M
₿309.36
Dự đoán giá Everipedia (iq)
829 Re Protocol reUSDe  REUSDE $1.35
₿0.000021
0.39 $19.45M
₿310.5
$1.36
₿0.000021
$1.33
₿0.000021
$495.91K
₿7.92
$19.45M
₿310.5
$19.45M
₿310.5
Dự đoán giá Re Protocol reUSDe (reusde)
830 Gama Token  GAMA $0.1944
₿0.0000030
-0.16 $19.45M
₿309.71
$0.1949
₿0.0000031
$0.1928
₿0.0000030
$69.39K
₿1.11
$19.45M
₿309.71
$19.45M
₿309.71
Dự đoán giá Gama Token (gama)
831 Sapien  SAPIEN $0.07755
₿0.0000012
-1.07 $19.42M
₿309
$0.08097
₿0.0000013
$0.0766
₿0.0000012
$3.53M
₿56.09
$77.69M
₿1.24K
$19.42M
₿309
Dự đoán giá Sapien (sapien)
832 Dogs  DOGS $0.00003717
₿0.00000000059
-1.75 $19.22M
₿305.63
$0.000038
₿0.00000000060
$0.00003632
₿0.00000000058
$4.06M
₿64.97
$20.45M
₿325.29
$19.22M
₿305.63
Dự đoán giá Dogs (dogs)
833 Audius  AUDIO $0.01333
₿0.00000021
-0.87 $19.2M
₿307.2
$0.01347
₿0.00000021
$0.01308
₿0.00000021
$2.55M
₿41.4
$19.2M
₿307.2
$19.2M
₿307.2
Dự đoán giá Audius (audio)
834 Phala Network  PHA $0.02283
₿0.00000036
-4.29 $19.19M
₿306.72
$0.02397
₿0.00000038
$0.02268
₿0.00000036
$6.59M
₿104.91
$22.83M
₿364.93
$19.19M
₿306.72
Dự đoán giá Phala Network (pha)
835 dKargo  DKA $0.003832
₿0.000000061
-3.35 $19.16M
₿305.86
$0.004031
₿0.000000064
$0.003819
₿0.000000061
$299.92K
₿4.78
$19.16M
₿305.86
$19.16M
₿305.86
Dự đoán giá dKargo (dka)
836 Clearpool  CPOOL $0.0191
₿0.00000030
-1.55 $19.11M
₿304.26
$0.01946
₿0.00000031
$0.0188
₿0.00000030
$543.24K
₿8.75
$19.11M
₿304.26
$19.11M
₿304.26
Dự đoán giá Clearpool (cpool)
837 屎壳郎 (Dung Beetle)  屎壳郎 $0.02921
₿0.00000046
1.39 $19.03M
₿300.23
$0.02986
₿0.00000047
$0.02837
₿0.00000044
$60.34K
₿0.98
$19.03M
₿300.23
$19.03M
₿300.23
Dự đoán giá 屎壳郎 (Dung Beetle) (屎壳郎)
838 Arcblock  ABT $0.1928
₿0.0000030
-3.66 $19.01M
₿304.48
$0.2001
₿0.0000031
$0.1913
₿0.0000030
$23.72K
₿0.38
$35.87M
₿574.49
$19.01M
₿304.48
Dự đoán giá Arcblock (abt)
839 THORChain Yield  TCY $0.1024
₿0.0000016
5.13 $18.95M
₿301.99
$0.1024
₿0.0000016
$0.09744
₿0.0000015
$48.38K
₿0.75
$21.48M
₿342.45
$18.95M
₿301.99
Dự đoán giá THORChain Yield (tcy)
840 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.06
₿0.0019
0 $18.84M
₿300.83
$121.06
₿0.0019
$121.06
₿0.0019
$11.66K
₿0.14
$18.84M
₿300.83
$18.84M
₿300.83
Dự đoán giá Backed IB01 $ Treasury Bond 0-1yr (bib01)
841 Mil.k Alliance  MLK $0.03344
₿0.00000053
-2.28 $18.78M
₿299.78
$0.03432
₿0.00000054
$0.03289
₿0.00000052
$2.3M
₿36.75
$32.99M
₿526.55
$18.78M
₿299.78
Dự đoán giá Mil.k Alliance (mlk)
842 KOTAI  KTI $0.00004399
₿0.00000000070
-1.62 $18.73M
₿299.06
$0.00004505
₿0.00000000072
$0.00004223
₿0.00000000067
$9.1K
₿0.15
$22.02M
₿351.56
$18.73M
₿299.06
Dự đoán giá KOTAI (kti)
843 Elephant Money  ELEPHANT $0.0000000376
₿0.00000000000060
-0.37 $18.73M
₿298.34
$0.00000003783
₿0.00000000000060
$0.00000003716
₿0.00000000000059
$30.99K
₿0.49
$37.69M
₿600.54
$18.73M
₿298.34
Dự đoán giá Elephant Money (elephant)
844 NXUSD  NXUSD $0.9815
₿0.000015
-2.03 $18.61M
₿297.1
$1
₿0.000015
$0.9812
₿0.000015
$1
₿0
$18.61M
₿297.1
$18.61M
₿297.1
Dự đoán giá NXUSD (nxusd)
845 JPYC  JPYC $0.007408
₿0.00000011
-0.01 $18.61M
₿296.91
$0.00741
₿0.00000011
$0.007383
₿0.00000011
$34.15
₿0
$18.61M
₿296.91
$18.61M
₿296.91
Dự đoán giá JPYC (jpyc)
846 Kyber Network Crystal  KNC $0.1088
₿0.0000017
0.22 $18.52M
₿296.05
$0.109
₿0.0000017
$0.1067
₿0.0000017
$2.93M
₿47.56
$26.22M
₿419.31
$18.52M
₿296.05
Dự đoán giá Kyber Network Crystal (knc)
847 Compounding OpenDollar  CUSDO $1.05
₿0.000016
0.27 $18.48M
₿294.94
$1.05
₿0.000016
$1.04
₿0.000016
$7.25K
₿0.12
$18.48M
₿294.94
$18.48M
₿294.94
Dự đoán giá Compounding OpenDollar (cusdo)
848 Smooth Love Potion  SLP $0.0005092
₿0.0000000081
-1.82 $18.47M
₿294.74
$0.0005212
₿0.0000000082
$0.0004979
₿0.0000000080
$1.11M
₿17.84
$18.47M
₿294.74
$18.47M
₿294.74
Dự đoán giá Smooth Love Potion (slp)
849 Brevis  BREV $0.07384
₿0.0000011
-0.19 $18.46M
₿294.89
$0.07465
₿0.0000011
$0.07217
₿0.0000011
$5.84M
₿93.12
$73.85M
₿1.18K
$18.46M
₿294.89
Dự đoán giá Brevis (brev)
850 Moonbirds  BIRB $0.06468
₿0.0000010
1.79 $18.43M
₿293.7
$0.06752
₿0.0000010
$0.06311
₿0.00000099
$4.99M
₿79.72
$64.68M
₿1.03K
$18.43M
₿293.7
Dự đoán giá Moonbirds (birb)
851 aixbt  AIXBT $0.01847
₿0.00000029
-1.69 $18.37M
₿292.79
$0.01888
₿0.00000030
$0.01818
₿0.00000029
$4.19M
₿71.18
$18.47M
₿294.36
$18.37M
₿292.79
Dự đoán giá aixbt (aixbt)
852 Scandic Coin  SNC $0.1433
₿0.0000022
0.61 $18.3M
₿291.23
$0.1446
₿0.0000023
$0.141
₿0.0000022
$197.53K
₿3.15
$143.38M
₿2.28K
$18.3M
₿291.23
Dự đoán giá Scandic Coin (snc)
853 WAX  WAXP $0.003912
₿0.000000062
-0.71 $18.16M
₿289.93
$0.003957
₿0.000000063
$0.00384
₿0.000000061
$602.58K
₿9.64
$18.16M
₿289.93
$18.16M
₿289.93
Dự đoán giá WAX (waxp)
854 My Paqman Coin  MPC $0.00000181
₿0.000000000028
0 $18.13M
₿289.62
$0
$0
$53.5K
₿0.85
$18.13M
₿289.62
$18.13M
₿289.62
Dự đoán giá My Paqman Coin (mpc)
855 Energy Web Token  EWT $0.2987
₿0.0000048
-13.54 $18.08M
₿290.83
$0.3475
₿0.0000055
$0.2988
₿0.0000047
$173.87K
₿2.81
$24.21M
₿389.44
$18.08M
₿290.83
Dự đoán giá Energy Web Token (ewt)
856 Lorenzo Protocol  BANK $0.04248
₿0.00000067
1.89 $18.07M
₿288.55
$0.04349
₿0.00000069
$0.0412
₿0.00000065
$6.64M
₿105.76
$18.07M
₿288.55
$18.07M
₿288.55
Dự đoán giá Lorenzo Protocol (bank)
857 MicroStrategy (Ondo Tokenized Stock)  MSTRON $92.68
₿0.0014
-0.50 $18.04M
₿288
$93.22
₿0.0014
$90.7
₿0.0014
$1.27M
₿20.2
$18.04M
₿288
$18.04M
₿288
Dự đoán giá MicroStrategy (Ondo Tokenized Stock) (mstron)
858 MAX Token  MAX $0.2641
₿0.0000042
-3.43 $17.95M
₿286.37
$0.2737
₿0.0000044
$0.2635
₿0.0000041
$34.23K
₿0.55
$75.29M
₿1.2K
$17.95M
₿286.37
Dự đoán giá MAX Token (max)
859 UBS USD Money Market Investment Fund Token  UMINT $106.2
₿0.0017
0 $17.94M
₿292.65
$0
$0
$0
$18.02M
₿293.99
$17.94M
₿292.65
Dự đoán giá UBS USD Money Market Investment Fund Token (umint)
860 Galaxy WETH Quality  ETH:GWETHQ $1,792.53
₿0.028
-0.04 $17.89M
₿285.44
$1,797.19
₿0.028
$1,759.27
₿0.028
$0
$17.89M
₿285.44
$17.89M
₿285.44
Dự đoán giá Galaxy WETH Quality (eth:gwethq)
861 StrikeCoin  STRX $0.02021
₿0.00000032
-4.00 $17.78M
₿283.89
$0.02105
₿0.00000033
$0.02
₿0.00000032
$7.38K
₿0.12
$17.78M
₿283.89
$17.78M
₿283.89
Dự đoán giá StrikeCoin (strx)
862 ZelCash  FLUX $0.04286
₿0.00000068
-1.14 $17.76M
₿282.71
$0.04374
₿0.00000069
$0.0418
₿0.00000067
$2.8M
₿47.02
$17.76M
₿282.71
$17.76M
₿282.71
Dự đoán giá ZelCash (flux)
863 Cobak Token  CBK $0.1783
₿0.0000028
-1.62 $17.7M
₿282.53
$0.182
₿0.0000029
$0.1772
₿0.0000028
$2.79M
₿45.49
$17.84M
₿284.84
$17.7M
₿282.53
Dự đoán giá Cobak Token (cbk)
864 ResearchCoin  RSC $0.07998
₿0.0000012
-0.90 $17.69M
₿282.74
$0.08075
₿0.0000013
$0.0798
₿0.0000012
$171.37K
₿2.71
$79.96M
₿1.28K
$17.69M
₿282.74
Dự đoán giá ResearchCoin (rsc)
865 Wibx  WBX $0.0015
₿0.000000023
-2.12 $17.63M
₿281.28
$0.001627
₿0.000000026
$0.001429
₿0.000000022
$25.2K
₿0.4
$17.63M
₿281.28
$17.63M
₿281.28
Dự đoán giá Wibx (wbx)
866 OpenEden  EDEN $0.044
₿0.00000070
1.56 $17.58M
₿282.69
$0.04467
₿0.00000071
$0.04181
₿0.00000067
$1.79M
₿28.31
$44M
₿707.48
$17.58M
₿282.69
Dự đoán giá OpenEden (eden)
867 Morpheus AI  MOR $2.27
₿0.000036
0.10 $17.53M
₿279.41
$2.28
₿0.000036
$2.21
₿0.000035
$10.32K
₿0.49
$18.16M
₿289.56
$17.53M
₿279.41
Dự đoán giá Morpheus AI (mor)
868 Token Pocket  TPT $0.005487
₿0.000000087
-0.27 $17.46M
₿278.77
$0.005518
₿0.000000088
$0.005395
₿0.000000086
$2.16K
₿0.03
$17.46M
₿278.77
$17.46M
₿278.77
Dự đoán giá Token Pocket (tpt)
869 Songbird  SGB $0.001015
₿0.000000016
-4.58 $17.45M
₿278.21
$0.001067
₿0.000000017
$0.001003
₿0.000000016
$68.26K
₿1.08
$19.69M
₿314.01
$17.45M
₿278.21
Dự đoán giá Songbird (sgb)
870 SEDA  SEDA $0.02331
₿0.00000037
1.65 $17.38M
₿277.66
$0.02336
₿0.00000037
$0.02252
₿0.00000036
$598.77K
₿9.52
$23.83M
₿380.75
$17.38M
₿277.66
Dự đoán giá SEDA (seda)
871 Ergo  ERG $0.2085
₿0.0000033
-2.38 $17.36M
₿276.63
$0.2155
₿0.0000034
$0.2073
₿0.0000033
$114.68K
₿1.84
$20.38M
₿324.64
$17.36M
₿276.63
Dự đoán giá Ergo (erg)
872 Dolphin  POD $0.405
₿0.0000064
11.69 $17.36M
₿277.04
$0.4097
₿0.0000065
$0.3596
₿0.0000057
$865.41K
₿13.93
$202.51M
₿3.23K
$17.36M
₿277.04
Dự đoán giá Dolphin (pod)
873 BinaryX  BNX $26.63
₿0.00042
0.35 $17.31M
₿276.4
$26.71
₿0.00042
$26.38
₿0.00042
$24.31
₿0
$17.31M
₿276.4
$17.31M
₿276.4
Dự đoán giá BinaryX (bnx)
874 Aevo  AEVO $0.01881
₿0.00000029
0.43 $17.25M
₿274.56
$0.01888
₿0.00000030
$0.01836
₿0.00000029
$3.21M
₿50.62
$18.81M
₿299.35
$17.25M
₿274.56
Dự đoán giá Aevo (aevo)
875 Strategic Oil Supply  SOS $0.0001724
₿0.0000000027
-2.19 $17.25M
₿273.9
$0.0001763
₿0.0000000027
$0.0001697
₿0.0000000027
$16.76
₿0
$17.25M
₿273.9
$17.25M
₿273.9
Dự đoán giá Strategic Oil Supply (sos)
876 Cetus Protocol  CETUS $0.018
₿0.00000028
0.25 $17.21M
₿274.76
$0.01812
₿0.00000028
$0.0175
₿0.00000028
$1.77M
₿24.66
$18M
₿287.25
$17.21M
₿274.76
Dự đoán giá Cetus Protocol (cetus)
877 Decentralized Social  DESO $1.63
₿0.000025
-18.38 $17.12M
₿273.18
$2
₿0.000032
$1.62
₿0.000025
$8.43K
₿0.13
$17.56M
₿280.34
$17.12M
₿273.18
Dự đoán giá Decentralized Social (deso)
878 Yield Basis  YB $0.07384
₿0.0000011
0.01* $17.11M
₿272.84
$0.07519
₿0.0000011
$0.07169
₿0.0000011
$8.02M
₿128.97
$54.81M
₿873.91
$17.11M
₿272.84
Dự đoán giá Yield Basis (yb)
879 Royal Euro  REUR $1.14
₿0.000018
0 $17.11M
₿282.95
$0
$0
$6.7M
₿110.88
$5.7B
₿94.32K
$17.11M
₿282.95
Dự đoán giá Royal Euro (reur)
880 ChainGPT  CGPT $0.01832
₿0.00000029
-0.45 $17.09M
₿272.32
$0.01888
₿0.00000030
$0.01815
₿0.00000029
$3.34M
₿53.12
$18.28M
₿291.24
$17.09M
₿272.32
Dự đoán giá ChainGPT (cgpt)
881 Yield Guild Games  YGG $0.02136
₿0.00000034
-1.62 $17.02M
₿271.1
$0.0218
₿0.00000034
$0.02085
₿0.00000033
$2.12M
₿34.02
$21.36M
₿340.16
$17.02M
₿271.1
Dự đoán giá Yield Guild Games (ygg)
882 Bit2Me  B2M $0.005739
₿0.000000091
-0.43 $16.94M
₿270.41
$0.005795
₿0.000000093
$0.005658
₿0.000000090
$27.95K
₿0.46
$28.35M
₿452.64
$16.94M
₿270.41
Dự đoán giá Bit2Me (b2m)
883 Tung Tung Tung Sahur  TRIPLET $0.01693
₿0.00000027
-12.88 $16.93M
₿271.7
$0.02197
₿0.00000035
$0.01643
₿0.00000026
$1.58M
₿25.26
$16.93M
₿271.7
$16.93M
₿271.7
Dự đoán giá Tung Tung Tung Sahur (triplet)
884 Sophon  SOPH $0.00459
₿0.000000073
-1.44 $16.88M
₿269.32
$0.004685
₿0.000000074
$0.004491
₿0.000000071
$2.82M
₿45.06
$45.9M
₿732.21
$16.88M
₿269.32
Dự đoán giá Sophon (soph)
885 Harmony  ONE $0.001127
₿0.000000018
-2.19 $16.77M
₿267.91
$0.001161
₿0.000000018
$0.001125
₿0.000000018
$1.81M
₿19.72
$16.77M
₿267.91
$16.77M
₿267.91
Dự đoán giá Harmony (one)
886 GameBuild  GAME $0.0008731
₿0.000000013
-2.04 $16.77M
₿267.69
$0.0008932
₿0.000000014
$0.0008606
₿0.000000013
$237.75K
₿3.8
$18.7M
₿298.61
$16.77M
₿267.69
Dự đoán giá GameBuild (game)
887 Delta Exchange Token  DETO $0.05995
₿0.00000095
0 $16.76M
₿267.26
$0.05995
₿0.00000095
$0.05995
₿0.00000095
$14.08
₿0
$29.98M
₿477.89
$16.76M
₿267.26
Dự đoán giá Delta Exchange Token (deto)
888 DeBox  BOX $0.03289
₿0.00000052
2.20 $16.72M
₿266.86
$0.03292
₿0.00000052
$0.03201
₿0.00000050
$53.58K
₿0.86
$32.89M
₿525.09
$16.72M
₿266.86
Dự đoán giá DeBox (box)
889 Gradients  SN56 $3.49
₿0.000055
-5.82 $16.71M
₿267.91
$3.72
₿0.000059
$3.49
₿0.000055
$74.47K
₿1.2
$16.71M
₿267.91
$16.71M
₿267.91
Dự đoán giá Gradients (sn56)
890 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.15
₿0.0015
-0.63 $16.7M
₿266.52
$98.94
₿0.0015
$97.29
₿0.0015
$850.18K
₿13.51
$16.7M
₿266.52
$16.7M
₿266.52
Dự đoán giá iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
891 Global Commercial Business  GCB $0.01387
₿0.00000022
0.01* $16.68M
₿266.22
$0.0139
₿0.00000022
$0.01387
₿0.00000021
$64.41
₿0
$16.68M
₿266.22
$16.68M
₿266.22
Dự đoán giá Global Commercial Business (gcb)
892 Definitive  EDGE $0.06519
₿0.0000010
-1.46 $16.63M
₿264.63
$0.06697
₿0.0000010
$0.0649
₿0.0000010
$2.02M
₿32.14
$65.2M
₿1.04K
$16.63M
₿264.63
Dự đoán giá Definitive (edge)
893 SingularityNET  AGIX $0.06924
₿0.0000011
0.05 $16.61M
₿264.73
$0.06936
₿0.0000011
$0.06779
₿0.0000010
$3.11K
₿0.05
$27.01M
₿430.59
$16.61M
₿264.73
Dự đoán giá SingularityNET (agix)
894 Catizen  CATI $0.03657
₿0.00000059
-5.29 $16.59M
₿268.11
$0.03915
₿0.00000062
$0.03657
₿0.00000058
$3.69M
₿58.24
$36.57M
₿590.88
$16.59M
₿268.11
Dự đoán giá Catizen (cati)
895 Kelp Gain  AGETH $1,888.29
₿0.030
-0.58 $16.59M
₿265.6
$1,899.56
₿0.030
$1,872.66
₿0.030
$4.07K
₿0.07
$16.59M
₿265.6
$16.59M
₿265.6
Dự đoán giá Kelp Gain (ageth)
896 Bifrost  BFC $0.01192
₿0.00000019
-0.41 $16.59M
₿264.8
$0.012
₿0.00000019
$0.01191
₿0.00000018
$823.56K
₿13.18
$28.24M
₿450.81
$16.59M
₿264.8
Dự đoán giá Bifrost (bfc)
897 Tree  TREE $0.1635
₿0.0000026
-3.15 $16.58M
₿264.35
$0.1689
₿0.0000026
$0.1607
₿0.0000025
$4.04K
₿0.06
$18.55M
₿295.8
$16.58M
₿264.35
Dự đoán giá Tree (tree)
898 Power Protocol  POWER $0.07875
₿0.0000012
3.27 $16.54M
₿263.76
$0.08102
₿0.0000012
$0.07617
₿0.0000012
$954.11K
₿15.38
$78.75M
₿1.26K
$16.54M
₿263.76
Dự đoán giá Power Protocol (power)
899 Liquity  LQTY $0.1674
₿0.0000026
-1.90 $16.54M
₿262.34
$0.1706
₿0.0000027
$0.1637
₿0.0000026
$2.24M
₿36.24
$16.74M
₿265.67
$16.54M
₿262.34
Dự đoán giá Liquity (lqty)
900 Nillion  NIL $0.03391
₿0.00000054
-1.17 $16.53M
₿263.96
$0.03443
₿0.00000054
$0.0326
₿0.00000052
$7.12M
₿131.24
$33.92M
₿541.6
$16.53M
₿263.96
Dự đoán giá Nillion (nil)
901 PUMPCADE  PUMPCADE $0.01653
₿0.00000026
-0.91 $16.52M
₿263.94
$0.01762
₿0.00000028
$0.01612
₿0.00000025
$694.81K
₿11.12
$16.52M
₿263.94
$16.52M
₿263.94
Dự đoán giá PUMPCADE (pumpcade)
902 American AI Fund  AAIF $0.01633
₿0.00000026
0.75 $16.33M
₿260.72
$0.01635
₿0.00000026
$0.01578
₿0.00000025
$43.27K
₿0.69
$16.33M
₿260.72
$16.33M
₿260.72
Dự đoán giá American AI Fund (aaif)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency