Trang kết quả 9 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 9

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Taiko TAIKO	$0.1821	1.30	$38.65M	$0.1868	$0.1788	$4.7M	$182.2M	$38.65M
804	BTU Protocol BTU	$0.4804 ₿0.0000019	0.27	$38.44M ₿157.15	$0.4868	$0.4778	$480.45 ₿0	$48.05M ₿196.44	$38.44M ₿157.15
805	Wojak WOJAK	$0.03815	-20.62	$38.37M	$0.04995	$0.03795	$3.2M	$38.37M	$38.37M
806	Midas mTBILL MTBILL	$1.05	0.02	$38.39M	$1.05	$1.05	$1.16	$38.39M	$38.39M
807	Quai Network QUAI	$0.05315	11.26	$38.37M	$0.05489 ₿0.	$0.04479 ₿0.	$722.79K ₿0	$159.59M	$38.37M
808	OpenLedger OPEN	$0.178	-0.15	$38.34M	$0.1825	$0.1739	$5.41M	$177.9M	$38.34M
809	UnifAI Network UAI	$0.1593	-5.96	$38.2M	$0.1738	$0.1596	$1.76M	$159.85M	$38.2M
810	Yield Basis YB	$0.4335	-5.67	$38.12M	$0.4601	$0.4236	$13.91M	$309.55M	$38.12M
811	SATS (Ordinals) SATS	$0.00000001806 ₿0.0000000000067	1.14	$38.06M ₿14.14K	$0.00000001857 ₿0.0000000000069	$0.00000001745 ₿0.0000000000066	$5.33M ₿527.47	$38.06M ₿14.14K	$38.06M ₿14.14K
812	Moonwell WELL	$0.008392 ₿0.00000063	1.41	$38.05M ₿1.37K	$0.008505 ₿0.00000070	$0.008194 ₿0.00000062	$3.86M ₿25.25	$42M ₿3.14K	$38.05M ₿1.37K
813	Nirvana ANA ANA	$4.62	0.01*	$37.96M	$4.62	$4.62	$1.46	$37.96M	$37.96M
814	Fractal Bitcoin FB	$0.4075	-0.10	$37.84M	$0.4137	$0.4061	$7.03M	$57.12M	$37.84M
815	Snowbank SB	$237.23 ₿0.0032	0.13	$37.87M ₿522.32	$240.59 ₿0.0033	$234.82 ₿0.0031	$26.75 ₿0.01	$37.87M ₿522.32	$37.87M ₿522.32
816	tokenbot CLANKER	$38.67	-15.01	$37.82M	$45.52	$38.2	$6.29M	$37.82M	$37.82M
817	Civic CVC	$0.04695 ₿0.0000027	3.13	$37.72M ₿2.25K	$0.04958 ₿0.0000029	$0.04497 ₿0.0000027	$14.42M ₿173.1	$47.03M ₿2.8K	$37.72M ₿2.25K
818	RIF Token RIF	$0.03768 ₿0.0000036	-0.32	$37.63M ₿3.65K	$0.03856 ₿0.0000038	$0.03708 ₿0.0000036	$1.27M ₿52.65	$37.63M ₿3.65K	$37.63M ₿3.65K
819	Orderly ORDER	$0.1048	-0.37	$37.58M	$0.1104	$0.1027	$5.48M	$104.8M	$37.58M
820	Solayer LAYER	$0.1789	-0.60	$37.57M	$0.1829	$0.176	$14.85M	$178.92M	$37.57M
821	Zentry ZENT	$0.004818	2.82	$37.57M	$0.004869	$0.004643	$3.26M	$46.82M	$37.57M
822	Lista USD LISUSD	$0.9987 ₿0.000014	0.97	$37.55M ₿953.91	$1.01 ₿0.000014	$0.9876 ₿0.000013	$31.63K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
823	sUSD SUSD	$0.8617 ₿0.000014	1.30	$37.45M ₿727.58	$0.874 ₿0.000014	$0.8467 ₿0.000014	$133.4K ₿56.3	$37.45M ₿727.58	$37.45M ₿727.58
824	Wrapped NXM WNXM	$78.44 ₿0.0010	1.43	$37.42M ₿1.14K	$82.25 ₿0.0010	$75.92 ₿0.0010	$92.7K ₿63.3	$37.42M ₿1.14K	$37.42M ₿1.14K
825	GXChain GXC	$0.4977 ₿0.000036	4.34	$37.33M ₿2.71K	$0.5367 ₿0.000040	$0.4762 ₿0.0000069	$2.16K ₿1.15	$49.77M ₿3.61K	$37.33M ₿2.71K
826	Honey HONEY	$0.9991	0.05	$37.1M	$1	$0.9984	$1.31M	$37.04M	$37.1M
827	GRX Chain GRX	$3.73	8.64	$36.98M	$3.77	$3.25	$14.05M	$37.66M	$36.98M
828	Universal ETH UNIETH	$3,644.36 ₿0.054	0.48	$36.96M ₿0	$3,698.49 ₿0.054	$3,579.18 ₿0.053	$3.87K ₿0.09	$36.96M ₿3.5	$36.96M ₿0
829	SECRET SCRT	$0.1126 ₿0.0000083	0.35	$36.96M ₿2.27K	$0.1146 ₿0.0000088	$0.1095 ₿0.0000083	$1.41M ₿60.07	$38.64M ₿2.44K	$36.96M ₿2.27K
830	Hylo USD HYUSD	$0.9995	-0.09	$36.92M	$1.01	$0.9988	$1.35M	$36.92M	$36.92M
831	FIDA FIDA	$0.03729 ₿0.0000065	-2.73	$36.95M ₿881.67	$0.03894 ₿0.0000068	$0.03658 ₿0.0000064	$6M ₿72.38	$37.29M ₿6.55K	$36.95M ₿881.67
832	Caldera ERA	$0.2101	-1.33	$36.71M	$0.2147	$0.2073	$7.74M	$210.05M	$36.71M
833	BOTXCOIN BOTX	$0.6265 ₿0.000000031	0.45	$36.68M ₿0	$0.6281 ₿0.	$0.6213 ₿0.	$66.46K ₿0	$104.27M ₿157.38	$36.68M ₿0
834	GeorgePlaysClashRoyale CLASH	$0.03726	5.44	$37.09M	$0.0435	$0.03009	$1.65M	$37.09M	$37.09M
835	BLOCKv VEE	$0.01004 ₿0.00000012	11.63	$36.56M ₿407.06	$0.0102 ₿0.00000013	$0.008871 ₿0.00000011	$58.82K ₿0.16	$36.56M ₿449.58	$36.56M ₿407.06
836	Corn CORN	$0.06952	-0.74	$36.51M	$0.07124	$0.06945	$6.13M	$146.04M	$36.51M
837	Auki AUKI	$0.01037	-4.14	$36.48M	$0.01105	$0.01037	$190.62K	$103.66M	$36.48M
838	PunkStrategy PNKSTR	$0.03866	-4.84	$36.47M	$0.04215	$0.03812	$1.27M	$36.47M	$36.47M
839	Apro AT	$0.1584	-1.20	$36.4M	$0.1638	$0.1562	$10.68M	$158.24M	$36.4M
840	Across Protocol ACX	$0.05481 ₿0.0000040	-0.02	$36.21M ₿1.38K	$0.05705 ₿0.0000044	$0.05407 ₿0.0000039	$2.15M ₿13.3	$54.79M ₿4.07K	$36.21M ₿1.38K
841	Balancer BAL	$0.5583 ₿0.000068	-0.35	$36.14M ₿3.85K	$0.5712 ₿0.000071	$0.5575 ₿0.000068	$2.36M ₿131.23	$39.8M ₿4.3K	$36.14M ₿3.85K
842	Metal MTL	$0.4035 ₿0.000030	3.38	$36.02M ₿1.96K	$0.4074 ₿0.000031	$0.3821 ₿0.000030	$1.95M ₿154.98	$36.02M ₿2.02K	$36.02M ₿1.96K
843	Cobak Token CBK	$0.362 ₿0.000014	4.06	$35.9M ₿1.19K	$0.3859 ₿0.000014	$0.3457 ₿0.000014	$11.22M ₿28.43	$36.2M ₿1.43K	$35.9M ₿1.19K
844	CZ's Dog BROCCOLI	$0.0369	20.68	$35.77M	$0.04353	$0.03057	$185.83M	$35.77M	$35.77M
845	GAL (migrated to Gravity - G) GAL	$0.2852 ₿0.000062	10.27	$35.72M ₿6.61K	$0.3662 ₿0.000066	$0.2559 ₿0.000062	$180.97 ₿240.98	$55.92M ₿12.55K	$35.72M ₿6.61K
846	AgentLISA LISA	$0.1648	-0.05	$35.65M	$0.1649	$0.1648	$49.91M	$164.87M	$35.65M
847	Lava Network LAVA	$0.1325	5.60	$35.59M	$0.1337	$0.1246	$1.07M	$128.41M	$35.59M
848	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.35M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
849	Linea Bridged wstETH (Linea) WSTETH	$3,982.34	0.59	$35.54M	$4,038.13 ₿0.	$3,906.62 ₿0.	$16K ₿0	$35.54M	$35.54M
850	Hive Dollar HBD	$1.03 ₿0.000014	0.59	$35.41M ₿508.51	$1.04 ₿0.000014	$1.02 ₿0.000014	$46.37 ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
851	Token Pocket TPT	$0.01087 ₿0.00000010	-0.61	$35.39M ₿348.65	$0.01104 ₿0.00000010	$0.01073 ₿0.000000096	$77.96K ₿1.46	$35.39M ₿348.65	$35.39M ₿348.65
852	Unit Fartcoin UFART	$0.4414	0.90	$35.36M	$0.4727 ₿0.	$0.417 ₿0.	$70.99K ₿0	$441.5M	$35.36M
853	Minidoge MINIDOGE	$0.00000005059	-5.86	$35.41M	$0.00000006062	$0.00000005033	$5.54M	$50.59M	$35.41M
854	Coreum COREUM	$0.0542 ₿0.0000019	-3.44	$35.21M ₿0	$0.05658 ₿0.0000021	$0.05145 ₿0.0000019	$298.92K ₿30.47	$35.21M ₿1K	$35.21M ₿0
855	AI Rig Complex ARC	$0.03519	-3.94	$35.17M	$0.03685	$0.03461	$5.33M	$35.17M	$35.17M
856	Liquity USD LUSD	$1 ₿0.000014	-0.32	$35.12M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$989.88K ₿40.52	$35.12M ₿1.71K	$35.12M ₿1.71K
857	Ventuals vHYPE VHYPE	$27.54	2.75	$35.1M	$28.37	$26.35	$27.22K	$35.1M	$35.1M
858	Wrapped SEI WSEI	$0.1269	-4.30	$34.99M	$0.1356 ₿0.	$0.1267 ₿0.	$10.76M ₿0	$34.99M	$34.99M
859	Marlin POND	$0.00426 ₿0.00000044	-0.34	$34.94M ₿3.62K	$0.004357 ₿0.00000045	$0.004154 ₿0.00000043	$2.03M ₿83.75	$42.6M ₿3.62K	$34.94M ₿3.62K
860	ElizaOS ELIZAOS	$0.004639	-9.08	$34.72M	$0.005107	$0.004592	$5.31M	$44.54M	$34.72M
861	Avici AVICI	$2.7	-1.95	$34.88M	$3.07	$2.68	$4.47M	$34.88M	$34.88M
862	Gravity (by Galxe) G	$0.004812	-0.10	$34.78M	$0.004894	$0.004696	$3.4M	$57.7M	$34.78M
863	Mantle Bridged USDC (Mantle) USDC	$0.9932 ₿0.000014	-0.15	$34.65M ₿0	$1.02 ₿0.000014	$0.99 ₿0.000014	$182.03K ₿71.98	$34.65M	$34.65M ₿0
864	affine SN120	$17.29	1.94	$34.44M	$18.34	$16.81	$359.02K	$34.44M	$34.44M
865	Polygon Bridged wstETH (Polygon) WSTETH	$3,978.75	0.58	$34.49M	$4,027.9 ₿0.	$3,931.33 ₿0.	$30.85K ₿0	$34.49M	$34.49M
866	Wiki Cat WKC	$0.00000006356 ₿0.00000000000013	-5.72	$34.46M ₿0	$0.00000006845 ₿0.00000000000013	$0.00000006009 ₿0.00000000000012	$376.98K ₿0.2	$34.46M	$34.46M ₿0
867	Aurora AURORA	$0.05148 ₿0.0000045	0.12	$34.46M ₿2K	$0.05257 ₿0.0000049	$0.05102 ₿0.0000045	$764.03K ₿23.52	$51.46M ₿4.53K	$34.46M ₿2K
868	Xai XAI	$0.01806 ₿0.000014	1.50	$34.23M ₿4.11K	$0.01832 ₿0.000015	$0.01707 ₿0.000014	$7.94M ₿322.43	$37.52M ₿14.6K	$34.23M ₿4.11K
869	Yield Optimizer ETH YOETH	$3,496.52	0.49	$34.22M	$3,549.49	$3,418.85	$75.05	$34.22M	$34.22M
870	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.18	$34.21M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$353.77K ₿423.61	$34.21M	$34.21M ₿0
871	Wrapped BCH WBCH	$630.6 ₿0.0089	-0.34	$34.18M ₿0	$634.46 ₿0.	$630.07 ₿0.	$33.07 ₿0	$34.18M ₿484.56	$34.18M ₿0
872	aura AURA	$0.0352	-5.48	$33.94M	$0.03834	$0.03418	$1.62M	$33.94M	$33.94M
873	Bit2Me B2M	$0.01152 ₿0.00000013	-0.01	$33.87M ₿663.89	$0.01162 ₿0.00000013	$0.01142 ₿0.00000013	$66.83K ₿1.26	$56.66M ₿678.59	$33.87M ₿663.89
874	SingularityNET AGIX	$0.1299 ₿0.000014	-1.70	$33.84M ₿19.06K	$0.1373 ₿0.000015	$0.1288 ₿0.000014	$27.81K ₿2.42K	$72.96M ₿20.84K	$33.84M ₿19.06K
875	Ocean Protocol OCEAN	$0.1687 ₿0.000015	-0.10	$33.75M ₿9.44K	$0.1712 ₿0.000016	$0.1675 ₿0.000015	$153.85K ₿693.8	$45.18M ₿21.92K	$33.75M ₿9.44K
876	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
877	GameBuild GAME	$0.001813	5.40	$33.75M	$0.001889	$0.001688	$3.97M	$38.82M	$33.75M
878	Dymension DYM	$0.07656 ₿0.000071	-0.22	$33.64M ₿11.53K	$0.07912 ₿0.000075	$0.07323 ₿0.000070	$4.98M ₿338.99	$76.51M ₿71.25K	$33.64M ₿11.53K
879	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,610	-1.14	$33.62M	$94,190	$91,449	$230.08K	$33.62M	$33.62M
880	B3 (Base) B3	$0.001067	4.77	$33.6M	$0.001169	$0.0009974	$5.5M	$107.1M	$33.6M
881	f(x) Protocol fxUSD FXUSD	$0.9941 ₿0.000014	-0.36	$33.45M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$1.09M ₿3.5	$33.45M	$33.45M ₿0
882	Phala Network PHA	$0.04062 ₿0.0000035	-0.45	$33.37M ₿2.27K	$0.04313 ₿0.0000038	$0.04039 ₿0.0000035	$11.43M ₿149.64	$40.58M ₿3.55K	$33.37M ₿2.27K
883	PumpMeme PM	$1.04	-0.95	$33.71M	$1.06	$1.04	$104.21K	$105.35M	$33.71M
884	TROLL TROLL	$0.03315	-10.66	$33.26M	$0.03824	$0.0329	$3.79M	$33.26M	$33.26M
885	AI Analysis Token AIAT	$0.3009 ₿0.0000077	-1.05	$33.19M ₿0	$0.308 ₿0.0000077	$0.3005 ₿0.0000073	$22.81K ₿16.83	$150.39M ₿3.89K	$33.19M ₿0
886	DEAPCOIN DEP	$0.001201 ₿0.000000036	0.61	$33.06M ₿854.82	$0.001212 ₿0.000000036	$0.001185 ₿0.000000034	$142.27K ₿22.54	$35.9M ₿1.09K	$33.06M ₿854.82
887	CargoX CXO	$0.1964 ₿0.0000011	5.01	$32.92M ₿186.45	$0.1971	$0.1864	$80.15K ₿0	$42.37M ₿239.94	$32.92M ₿186.45
888	Mango Network MGO	$0.02064	-0.55	$32.84M	$0.0208	$0.02058	$1.68M	$206.52M	$32.84M
889	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.04	$32.78M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$4.11M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
890	Chain-key Bitcoin CKBTC	$92,974 ₿1.0076	-0.56	$32.76M ₿0	$95,165 ₿1.015	$91,205 ₿0.97	$37.21K ₿0.15	$32.76M	$32.76M ₿0
891	QuarkChain QKC	$0.004527 ₿0.00000019	2.81	$32.57M ₿1.35K	$0.004679 ₿0.00000019	$0.004329 ₿0.00000019	$3M ₿25.59	$45.26M ₿1.94K	$32.57M ₿1.35K
892	sETH SETH	$2,813.19 ₿0.050	3.15	$32.51M ₿622.47	$2,853.83 ₿0.051	$2,711.58 ₿0.050	$825.47 ₿3.14	$32.51M ₿622.47	$32.51M ₿622.47
893	ao Computer AO	$5.65	-1.49	$32.58M	$5.74	$5.61	$61.48K	$32.58M	$32.58M
894	XT.com Token XT	$5.35 ₿0.000034	-0.01*	$32.37M ₿0	$5.44 ₿0.000035	$5.26 ₿0.000034	$14.9M ₿20.53	$5.35B ₿34.8K	$32.37M ₿0
895	Cartesi CTSI	$0.03623 ₿0.0000038	-1.18	$32.32M ₿3.07K	$0.03764 ₿0.0000040	$0.03553 ₿0.0000038	$2.87M ₿150.18	$36.2M ₿3.91K	$32.32M ₿3.07K
896	Bifrost BFC	$0.02322 ₿0.0000012	-0.80	$32.31M ₿1.76K	$0.02672 ₿0.0000013	$0.02311 ₿0.0000012	$1.92M ₿38.72	$55.01M ₿2.99K	$32.31M ₿1.76K
897	Real Token REAL	$0.03231	7.35	$32.25M	$0.04085	$0.0298	$55.68K	$32.25M	$32.25M
898	Advertise Coin ADCO	$0.7161 ₿0.000011	0.59	$32.21M ₿505.41	$0.7264 ₿0.000011	$0.7019 ₿0.000011	$11.09K ₿0.17	$35.79M ₿561.56	$32.21M ₿505.41
899	Aergo AERGO	$0.06805 ₿0.0000023	5.04	$32.18M ₿1.05K	$0.06937 ₿0.0000024	$0.06386 ₿0.0000023	$7.86M ₿27.23	$34.06M ₿1.18K	$32.18M ₿1.05K
900	Dialectic ETH Vault DETH	$3,274.87	0.60	$32.18M	$3,323.45	$3,214.33	$15.84K	$32.18M	$32.18M
901	Magic MAGIC	$0.101 ₿0.000014	0.04	$32.05M ₿3.86K	$0.1044 ₿0.000014	$0.09819 ₿0.000013	$13.23M ₿857.34	$35.09M ₿4.99K	$32.05M ₿3.86K
902	Smooth Love Potion SLP	$0.0008803 ₿0.000000076	1.23	$32M ₿3.18K	$0.0009054 ₿0.000000081	$0.0008464 ₿0.000000076	$3.1M ₿254.16	$32M	$32M ₿3.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}