Trang kết quả 9 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 9

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	DEAPCOIN DEP	$0.001315 ₿0.000000036	-1.26	$36.21M ₿854.82	$0.001333 ₿0.000000036	$0.001314 ₿0.000000034	$586.29K ₿22.54	$39.33M ₿1.09K	$36.21M ₿854.82
805	Targon SN4	$23.25	0.03	$36.19M	$23.45	$22	$477.66K	$36.19M	$36.19M
806	Origin Protocol OGN	$0.05135 ₿0.0000031	3.02	$36.15M ₿1.57K	$0.05158 ₿0.0000033	$0.04897 ₿0.0000030	$5.36M ₿352.47	$72.39M ₿3.12K	$36.15M ₿1.57K
807	Peapods Finance PEAS	$3.63 ₿0.000072	0.48	$36.05M ₿721.75	$3.64 ₿0.000075	$3.59 ₿0.000071	$492.28K ₿6.19	$36.05M ₿721.75	$36.05M ₿721.75
808	Celium SN51	$25.46	1.66	$35.89M	$25.58	$24.41	$4.47M	$35.89M	$35.89M
809	Siren SIREN	$0.04925	-0.45	$36.02M	$0.05027	$0.04894	$7.09M	$36.02M	$36.02M
810	Optio OPT	$0.006309	-1.60	$36M	$0.00686	$0.006255	$8.19K	$47.15M	$36M
811	Binance-Peg DAI DAI	$0.9997	-0.01*	$36M	$1	$0.9992	$168.58K	$36M	$36M
812	Humanity H	$0.01967	-3.83	$35.89M	$0.02117	$0.01925	$22.47M	$196.65M	$35.89M
813	Tornado Cash TORN	$9.4 ₿0.000044	1.77	$35.8M ₿170.18	$9.69 ₿0.000046	$9.19 ₿0.000043	$679.53K ₿0.53	$93.95M ₿446.61	$35.8M ₿170.18
814	Cloud CLOUD	$0.1079	-1.14	$35.7M	$0.1093	$0.1038	$3.07M	$107.97M	$35.7M
815	Binance-Peg Avalanche AVAX	$17.81 ₿0.00067	1.40	$35.62M ₿0	$17.86 ₿0.00069	$17.18 ₿0.00066	$33.26K ₿2.76	$35.62M	$35.62M ₿0
816	Ice Open Network ICE	$0.005241 ₿0.000000062	-0.09	$35.6M ₿410.29	$0.005305 ₿0.000000064	$0.005148 ₿0.000000061	$4.09M ₿360.15	$110.86M ₿1.31K	$35.6M ₿410.29
817	Snowbank SB	$222.96 ₿0.0032	1.47	$35.59M ₿522.32	$224.82 ₿0.0033	$216.31 ₿0.0031	$110.32 ₿0.01	$35.59M ₿522.32	$35.59M ₿522.32
818	PinLink PIN	$0.444	-3.31	$35.59M	$0.4593	$0.4316	$1.26M	$44.49M	$35.59M
819	Celo Dollar CUSD	$1 ₿0.000014	-0.07	$35.58M ₿565.89	$1 ₿0.000014	$0.9945 ₿0.000014	$1.51M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
820	CreatorBid BID	$0.1324	14.33	$35.57M	$0.1339	$0.1132	$3.03M	$132.49M	$35.57M
821	Bedrock BTC BRBTC	$104,081	0.05	$35.54M	$104,287	$103,309	$0	$35.54M	$35.54M
822	Bubblemaps BMT	$0.1382	1.52	$35.38M	$0.1426	$0.1327	$49.23M	$138.11M	$35.38M
823	Metadium META	$0.0206 ₿0.00000084	-0.40	$35.31M ₿1.43K	$0.02091 ₿0.00000086	$0.02052 ₿0.00000068	$52.68K ₿2.96K	$41.23M ₿1.68K	$35.31M ₿1.43K
824	MIU MIU	$0.00000003908	0.23	$35.18M	$0.00000004298	$0.00000003891	$143.01K	$35.18M	$35.18M
825	Universal ETH UNIETH	$2,670.18 ₿0.054	0.09	$35.11M ₿0	$2,675.4 ₿0.054	$2,629.35 ₿0.053	$276.79K ₿0.09	$35.11M ₿3.5	$35.11M ₿0
826	Plume USD PUSD	$0.9995	0.08	$35.02M	$0.9999	$0.9982	$422.79K	$35.02M	$35.02M
827	APX APX	$0.08058 ₿0.0000016	-1.16	$35.02M ₿736.21	$0.08285 ₿0.0000017	$0.08043 ₿0.0000016	$777.7K ₿5.34	$323.65M ₿6.8K	$35.02M ₿736.21
828	TokenFi TOKEN	$0.01337 ₿0.0000020	1.60	$35.02M ₿2.85K	$0.01345 ₿0.0000021	$0.01274 ₿0.0000019	$4.14M ₿481.76	$133.7M ₿20.14K	$35.02M ₿2.85K
829	Storj STORJ	$0.243 ₿0.0000099	0.97	$34.94M ₿1.43K	$0.2441 ₿0.000010	$0.2361 ₿0.0000098	$5.94M ₿293.65	$103.29M ₿4.23K	$34.94M ₿1.43K
830	Travala.com AVA	$0.5079 ₿0.000012	-0.16	$34.93M ₿675.43	$0.5119 ₿0.000012	$0.4991 ₿0.000012	$3.48M ₿55.82	$34.93M ₿787.59	$34.93M ₿675.43
831	LandWolf WOLF	$0.00003863	-1.24	$34.85M	$0.00003911	$0.00003788	$2.22M	$34.85M	$34.85M
832	SkyAI SKYAI	$0.03496	4.23	$34.85M	$0.0357	$0.03331	$20.86M	$34.85M	$34.85M
833	AxonDAO Governance Token AXGT	$0.07742 ₿0.0000066	4.31	$34.76M ₿986.55	$0.07889 ₿0.0000065	$0.07157 ₿0.0000036	$127.03K ₿45.77	$77.42M ₿6.52K	$34.76M ₿986.55
834	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
835	Mubarak MUBARAK	$0.03466	4.26	$34.66M	$0.03547	$0.03281	$40.07M	$34.66M	$34.66M
836	AI Analysis Token AIAT	$0.3127 ₿0.0000077	0.67	$34.55M ₿0	$0.317 ₿0.0000077	$0.3038 ₿0.0000073	$94.69K ₿16.83	$156.54M ₿3.89K	$34.55M ₿0
837	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	-0.01*	$34.51M ₿1.03K	$0.02494 ₿0.00000034	$0.02492 ₿0.00000033	$79.22 ₿0	$34.51M ₿1.03K	$34.51M ₿1.03K
838	Zeta ZEX	$0.1828	3.05	$34.31M	$0.1857	$0.175	$1.73M	$182.7M	$34.31M
839	Slerf SLERF	$0.06858 ₿0.0000051	4.46	$34.21M ₿2.59K	$0.0689 ₿0.0000057	$0.06413 ₿0.0000051	$2.83M ₿1.03K	$34.21M ₿2.59K	$34.21M ₿2.59K
840	Hive Dollar HBD	$0.9881 ₿0.000014	-0.71	$34.19M ₿508.51	$0.9975 ₿0.000014	$0.9877 ₿0.000014	$7.14 ₿0.75	$34.19M ₿508.51	$34.19M ₿508.51
841	Sai SAI	$12.73 ₿0.00026	0.49	$34.16M ₿720.5	$12.75 ₿0.00027	$12.51 ₿0.00025	$8.7 ₿0	$34.16M ₿720.5	$34.16M ₿720.5
842	Spark SPK	$0.03829	-2.62	$34.08M	$0.03933	$0.03749	$40.73M	$382.43M	$34.08M
843	Quai Network QUAI	$0.06835	-1.67	$34.06M	$0.0712 ₿0.	$0.06826 ₿0.	$609.09K ₿0	$204.85M	$34.06M
844	BankrCoin BNKR	$0.0003392	1.01	$33.92M	$0.0003391	$0.0003305	$2.38M	$33.92M	$33.92M
845	Open Campus EDU	$0.1302 ₿0.000012	0.17	$33.86M ₿3.12K	$0.1314 ₿0.000013	$0.1275 ₿0.000011	$3.13M ₿169.58	$130.19M ₿12K	$33.86M ₿3.12K
846	LOFI LOFI	$0.03381	-1.07	$33.81M	$0.03418	$0.032	$1.11M	$33.81M	$33.81M
847	Nym NYM	$0.04158 ₿0.0000033	0.32	$33.8M ₿2.39K	$0.04164 ₿0.0000033	$0.04095 ₿0.0000032	$896.13K ₿23.82	$41.59M ₿3.34K	$33.8M ₿2.39K
848	My Neighbor Alice ALICE	$0.3668 ₿0.000025	1.43	$33.78M ₿2.28K	$0.3677 ₿0.000027	$0.3551 ₿0.000025	$5.43M ₿233.79	$36.68M ₿2.55K	$33.78M ₿2.28K
849	Coinshift USDC CSUSDC	$1.03	-0.01*	$33.75M	$1.03	$1.03	$0	$33.75M	$33.75M
850	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
851	Thala APT THAPT	$4.76 ₿0.00017	-2.71	$33.68M ₿0	$4.91 ₿0.00019	$4.7 ₿0.00017	$44.04K ₿41.9	$33.68M	$33.68M ₿0
852	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
853	Token Pocket TPT	$0.009677 ₿0.00000010	0.99	$33.54M ₿348.65	$0.009787 ₿0.00000010	$0.00956 ₿0.000000096	$129.23K ₿1.46	$33.54M ₿348.65	$33.54M ₿348.65
854	Fusionist ACE	$0.5102 ₿0.00012	0.96	$33.45M ₿0	$0.5135 ₿0.00013	$0.4951 ₿0.00012	$3.28M ₿519.9	$74.63M ₿17.9K	$33.45M ₿0
855	Chain-key Bitcoin CKBTC	$107,183 ₿1.0076	-0.22	$33.44M ₿0	$108,240 ₿1.015	$106,265 ₿0.97	$8.72K ₿0.15	$33.44M	$33.44M ₿0
856	PolySwarm NCT	$0.0177 ₿0.00000042	0.23	$33.39M ₿731.48	$0.01818 ₿0.00000044	$0.01742 ₿0.00000041	$937.71K ₿13.47	$33.4M ₿799.02	$33.39M ₿731.48
857	Ampleforth AMPL	$1.22 ₿0.000017	-0.52	$33.38M ₿3.82K	$1.24 ₿0.000017	$1.21 ₿0.000016	$403.49K ₿14.1	$35.99M ₿4.46K	$33.38M ₿3.82K
858	Big Dog Fink BINK	$0.0002258	4.46	$33.35M	$0.0002274	$0.0002112	$559.73	$33.35M	$33.35M
859	Bit2Me B2M	$0.01125 ₿0.00000013	2.27	$33.31M ₿663.89	$0.0114 ₿0.00000013	$0.01065 ₿0.00000013	$76.75K ₿1.26	$55.7M ₿678.59	$33.31M ₿663.89
860	Phantom Staked SOL PSOL	$151.7	4.47	$33.21M	$151.93	$142.51	$484.5K	$33.21M	$33.21M
861	Autonomi ANT	$0.07161	2.90	$33.25M	$0.07315	$0.06833	$567.35K	$85.95M	$33.25M
862	doginme DOGINME	$0.0004908 ₿0.000000010	4.70	$33.17M ₿699.91	$0.0004901 ₿0.000000011	$0.0004596 ₿0.0000000096	$2.39M ₿33.62	$33.17M ₿699.91	$33.17M ₿699.91
863	BitMEX BMEX	$0.3323 ₿0.0000040	2.12	$33.15M ₿408.52	$0.3348 ₿0.0000040	$0.3247 ₿0.0000039	$80.05K ₿0.49	$149.54M ₿1.84K	$33.15M ₿408.52
864	Milady Meme Coin LADYS	$0.00000003727 ₿0.0000000000028	1.66	$33.1M ₿2.52K	$0.00000003744 ₿0.0000000000032	$0.0000000361 ₿0.0000000000027	$3.29M ₿165.48	$33.1M ₿2.52K	$33.1M ₿2.52K
865	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001576	-9.65	$33.06M	$0.001744	$0.001449	$1.5M	$33.06M	$33.06M
866	Derive DRV	$0.04031	0.55	$33.06M	$0.04048	$0.03909	$132.48K	$40.3M	$33.06M
867	ThunderCore TT	$0.002667 ₿0.000000080	0.31	$32.9M ₿888.91	$0.002693 ₿0.000000084	$0.002638 ₿0.000000078	$319.59K ₿1.85	$32.9M ₿888.91	$32.9M ₿888.91
868	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.12	$32.83M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.68M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
869	RSS3 RSS3	$0.04069 ₿0.0000060	1.38	$32.76M ₿3.95K	$0.04121 ₿0.0000065	$0.0395 ₿0.0000060	$1.99M ₿77.5	$41.77M ₿6.08K	$32.76M ₿3.95K
870	Coq Inu COQ	$0.0000004714 ₿0.000000000049	0.81	$32.73M ₿3.41K	$0.0000004782 ₿0.000000000055	$0.0000004596 ₿0.000000000048	$2.47M ₿272.67	$32.73M ₿3.41K	$32.73M ₿3.41K
871	LAMBO LAMBO	$0.003258	-8.42	$32.53M	$0.003574	$0.003256	$4.16M	$32.53M	$32.53M
872	StandX DUSD DUSD	$1	0.06	$32.33M	$1	$0.9981	$1.13M	$32.33M	$32.33M
873	Strike STRIKE	$5.76 ₿0.00019	0.02	$32.28M ₿919.03	$5.85 ₿0.00019	$5.66 ₿0.00018	$1.14M ₿11.18	$37.66M ₿1.27K	$32.28M ₿919.03
874	Hex Trust USD USDX	$0.9772	-0.81	$31.95M	$1	$0.963	$79.39	$31.95M	$31.95M
875	Law Blocks LBT	$0.1301 ₿0.0000014	0.08	$31.88M ₿108.68	$0.1302 ₿0.0000014	$0.1298 ₿0.0000013	$302.4K ₿1.14	$130.12M ₿1.45K	$31.88M ₿108.68
876	ANyONe Protocol ANYONE	$0.3987 ₿0.000048	0.30	$31.87M ₿3.58K	$0.406 ₿0.000052	$0.3866 ₿0.000048	$133.35K ₿29.72	$39.87M ₿4.89K	$31.87M ₿3.58K
877	ParaSwap PSP	$0.02052 ₿0.00000056	-0.03	$31.86M ₿713.12	$0.02055 ₿0.00000057	$0.02041 ₿0.00000055	$154.21K ₿3.06	$36.94M ₿1.02K	$31.86M ₿713.12
878	Tree TREE	$0.3137 ₿0.0000033	1.63	$31.81M ₿352.1	$0.342 ₿0.0000036	$0.3041 ₿0.0000032	$45.31K ₿2.59	$36.88M ₿569.36	$31.81M ₿352.1
879	BounceBit BB	$0.07766	1.15	$31.8M	$0.07815	$0.07438	$3.43M	$163.05M	$31.8M
880	Hegic HEGIC	$0.02948 ₿0.00000031	-0.21	$31.77M ₿339.69	$0.02956 ₿0.00000032	$0.02932 ₿0.00000030	$62.77K ₿0.67	$31.77M ₿339.69	$31.77M ₿339.69
881	XION XION	$0.8904	1.41	$31.75M	$0.8927	$0.8664	$4.54M	$178.08M	$31.75M
882	Defiway DEFI	$0.3173	-0.03	$31.74M	$0.3174	$0.3172	$13.12	$31.74M	$31.74M
883	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3168 ₿0.0000029	$0.2963 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
884	BULLA BULLA	$0.1127	4.65	$31.5M	$0.1197	$0.1047	$14.81M	$112.5M	$31.5M
885	TruFin Staked MATIC TRUMATIC	$0.191 ₿0.000013	-0.53	$31.5M ₿781.25	$0.1923 ₿0.000013	$0.1887 ₿0.000013	$232.46 ₿0.03	$31.5M ₿781.25	$31.5M ₿781.25
886	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.34M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$306.61K ₿624.59	$31.34M	$31.34M ₿0
887	Myria MYRIA	$0.001104 ₿0.00000012	-1.74	$31.23M ₿2.16K	$0.001124 ₿0.00000013	$0.001096 ₿0.00000012	$1.08M ₿42.41	$55.2M ₿6.19K	$31.23M ₿2.16K
888	Orchid Protocol OXT	$0.05279 ₿0.0000020	-1.99	$31.22M ₿1.21K	$0.05386 ₿0.0000021	$0.0519 ₿0.0000020	$3.07M ₿80.8	$52.78M ₿2.04K	$31.22M ₿1.21K
889	Hashflow HFT	$0.05374 ₿0.0000060	4.98	$31.21M ₿2.33K	$0.05533 ₿0.0000063	$0.0502 ₿0.0000060	$13.89M ₿214.44	$53.75M ₿6.05K	$31.21M ₿2.33K
890	Dacxi DXI	$0.0009162 ₿0.0000000029	0.99	$31.13M ₿26.44	$0.0009422 ₿0.000000010	$0.0009002 ₿0.0000000029	$356K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
891	PepeCoin PEPECOIN	$0.3332 ₿0.000097	0.32	$31.04M ₿0	$0.3349 ₿0.00010	$0.3298 ₿0.000090	$365.91K ₿141.64	$35.9M ₿12.9K	$31.04M ₿0
892	CargoX CXO	$0.1853 ₿0.0000011	0.98	$30.98M ₿186.45	$0.1854	$0.1803	$6.43K ₿0	$39.86M ₿239.94	$30.98M ₿186.45
893	Zeus Network zBTC ZBTC	$107,272	0.10	$30.97M	$107,669	$106,304	$1.26M	$30.97M	$30.97M
894	OpenServ SERV	$0.04526	-4.78	$30.96M	$0.04753	$0.04279	$346.17K	$45.26M	$30.96M
895	Radicle RAD	$0.6208 ₿0.000036	0.12	$30.94M ₿1.84K	$0.6217 ₿0.000039	$0.6119 ₿0.000036	$4.66M ₿204.19	$62.08M ₿3.7K	$30.94M ₿1.84K
896	Stader SD	$0.4222 ₿0.000014	1.35	$30.92M ₿536.94	$0.4242 ₿0.000014	$0.4132 ₿0.000013	$1M ₿16.63	$50.67M ₿2.14K	$30.92M ₿536.94
897	Uquid Coin UQC	$3.08 ₿0.00013	8.38	$30.81M ₿1.32K	$3.15 ₿0.00013	$2.72 ₿0.00012	$274.86K ₿40.38	$123.24M ₿5.3K	$30.81M ₿1.32K
898	ynETH MAX YNETHX	$2,553.74	0.34	$30.78M	$2,558.24	$2,507.41	$74.88K	$30.78M	$30.78M
899	Matchain MAT	$0.5102	-2.87	$30.62M	$0.5857	$0.4901	$8.37M	$51.04M	$30.62M
900	The Arena ARENA	$0.0122	-3.36	$30.62M	$0.01263	$0.01181	$153.77K	$122.52M	$30.62M
901	Elastos ELA	$1.34 ₿0.000058	1.82	$30.52M ₿1.29K	$1.34 ₿0.000060	$1.3 ₿0.000058	$162.8K ₿13.5	$34.79M ₿1.5K	$30.52M ₿1.29K
902	Wrapped QUIL QUIL	$0.03391	-1.69	$30.5M	$0.03524	$0.03345	$549.55K	$30.5M	$30.5M
903	Hot Mom HOTMOM	$0.03051	4.63	$30.48M	$0.03054	$0.0285	$1.53K	$30.48M	$30.48M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}