Trang kết quả 9 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 9

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	哈基米 (Hajimi) 哈基米	$0.03888	-12.14	$38.66M	$0.04471	$0.03862	$5.38M	$38.66M	$38.66M
804	UnifAI Network UAI	$0.1619	-8.70	$38.72M	$0.1774	$0.1596	$1.87M	$162M	$38.72M
805	Manta Network MANTA	$0.0845 ₿0.000039	-2.22	$38.66M ₿9.71K	$0.08848 ₿0.000040	$0.08369 ₿0.000038	$8.69M ₿655.95	$84.52M ₿38.83K	$38.66M ₿9.71K
806	Taiko TAIKO	$0.1815	0.35	$38.55M	$0.1868	$0.1785	$4.38M	$181.79M	$38.55M
807	tokenbot CLANKER	$39.13	-7.15	$38.6M	$45.66	$38.92	$16.29M	$38.6M	$38.6M
808	Midas mTBILL MTBILL	$1.05	0.02	$38.48M	$1.05	$1.05	$1.16	$38.39M	$38.48M
809	OpenLedger OPEN	$0.1776	0.37	$38.4M	$0.1825	$0.1739	$5.34M	$178.17M	$38.4M
810	Civic CVC	$0.04794 ₿0.0000027	6.16	$38.44M ₿2.25K	$0.04958 ₿0.0000029	$0.04497 ₿0.0000027	$11.54M ₿173.1	$47.94M ₿2.8K	$38.44M ₿2.25K
811	Yield Basis YB	$0.4351	-3.46	$38.26M	$0.4634	$0.4236	$14.51M	$310.7M	$38.26M
812	Orderly ORDER	$0.1068	1.45	$38.28M	$0.111	$0.1027	$6.03M	$106.75M	$38.28M
813	BTU Protocol BTU	$0.4787 ₿0.0000019	-0.09	$38.3M ₿157.15	$0.4868	$0.4778	$478.74 ₿0	$47.87M ₿196.44	$38.3M ₿157.15
814	PunkStrategy PNKSTR	$0.04045	-0.83	$38.19M	$0.04215	$0.03903	$1.26M	$38.19M	$38.19M
815	Minidoge MINIDOGE	$0.00000005457	6.32	$38.17M	$0.00000006062	$0.0000000504	$5.54M	$54.54M	$38.17M
816	GXChain GXC	$0.5074 ₿0.000036	1.38	$38.06M ₿2.71K	$0.5367 ₿0.000040	$0.476 ₿0.0000069	$2.03K ₿1.15	$50.74M ₿3.61K	$38.06M ₿2.71K
817	The Grays Currency PTGC	$0.000131 ₿0.00000000070	18.02	$38.02M ₿0	$0.0001339 ₿0.00000000082	$0.000111 ₿0.00000000068	$170.44K ₿1.74	$38.02M ₿233.64	$38.02M ₿0
818	Nirvana ANA ANA	$4.62	0.26	$37.96M	$4.62	$4.61	$13.57	$37.96M	$37.96M
819	Solayer LAYER	$0.18	0.22	$37.78M	$0.1829	$0.176	$16.49M	$179.9M	$37.78M
820	RIF Token RIF	$0.03784 ₿0.0000036	0.77	$37.86M ₿3.65K	$0.03856 ₿0.0000038	$0.03708 ₿0.0000036	$1.41M ₿52.65	$37.86M ₿3.65K	$37.86M ₿3.65K
821	Snowbank SB	$236.88 ₿0.0032	-0.34	$37.82M ₿522.32	$240.59 ₿0.0033	$234.82 ₿0.0031	$52.75 ₿0.01	$37.82M ₿522.32	$37.82M ₿522.32
822	Fractal Bitcoin FB	$0.4071	-0.70	$37.73M	$0.4137	$0.4061	$7.21M	$56.97M	$37.73M
823	Moonwell WELL	$0.008315 ₿0.00000063	-0.57	$37.66M ₿1.37K	$0.008505 ₿0.00000070	$0.008194 ₿0.00000062	$3.92M ₿25.25	$41.56M ₿3.14K	$37.66M ₿1.37K
824	sUSD SUSD	$0.8621 ₿0.000014	2.48	$37.47M ₿727.58	$0.874 ₿0.000014	$0.8412 ₿0.000014	$170.22K ₿56.3	$37.47M ₿727.58	$37.47M ₿727.58
825	Auki AUKI	$0.01066	0.12	$37.54M	$0.01105	$0.01056	$222.19K	$106.67M	$37.54M
826	Lista USD LISUSD	$0.9983 ₿0.000014	0.01*	$37.54M ₿953.91	$1.01 ₿0.000014	$0.9779 ₿0.000013	$28.98K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
827	Zentry ZENT	$0.004806	2.32	$37.46M	$0.004869	$0.004643	$3.5M	$46.7M	$37.46M
828	SATS (Ordinals) SATS	$0.00000001772 ₿0.0000000000067	-1.04	$37.23M ₿14.14K	$0.00000001857 ₿0.0000000000069	$0.00000001745 ₿0.0000000000066	$5.24M ₿527.47	$37.23M ₿14.14K	$37.23M ₿14.14K
829	SkyAI SKYAI	$0.03724	-1.55	$37.31M	$0.03862	$0.03644	$10.37M	$37.31M	$37.31M
830	SECRET SCRT	$0.1128 ₿0.0000083	0.75	$37.12M ₿2.27K	$0.1146 ₿0.0000088	$0.1095 ₿0.0000083	$1.52M ₿60.07	$38.81M ₿2.44K	$37.12M ₿2.27K
831	Honey HONEY	$0.9991	0.03	$37.11M	$1	$0.9982	$884.25K	$37.05M	$37.11M
832	Wrapped NXM WNXM	$77.47 ₿0.0010	-1.42	$37.08M ₿1.14K	$82.25 ₿0.0010	$75.92 ₿0.0010	$80.3K ₿63.3	$37.08M ₿1.14K	$37.08M ₿1.14K
833	FIDA FIDA	$0.03733 ₿0.0000065	-1.59	$37M ₿881.67	$0.03894 ₿0.0000068	$0.03658 ₿0.0000064	$6.38M ₿72.38	$37.34M ₿6.55K	$37M ₿881.67
834	Hylo USD HYUSD	$0.9991	-0.13	$36.88M	$1	$0.9991	$1.37M	$36.88M	$36.88M
835	Corn CORN	$0.07023	0.82	$36.88M	$0.07124	$0.06937	$6.73M	$147.53M	$36.88M
836	Universal ETH UNIETH	$3,633.82 ₿0.054	0.77	$36.84M ₿0	$3,698.49 ₿0.054	$3,579.18 ₿0.053	$196.88K ₿0.09	$36.84M ₿3.5	$36.84M ₿0
837	BLOCKv VEE	$0.01009 ₿0.00000012	11.49	$36.8M ₿407.06	$0.01015 ₿0.00000013	$0.008871 ₿0.00000011	$56.16K ₿0.16	$36.8M ₿449.58	$36.8M ₿407.06
838	Apro AT	$0.1593	-0.15	$36.67M	$0.1618	$0.1524	$12.45M	$159.44M	$36.67M
839	Caldera ERA	$0.2098	-0.62	$36.69M	$0.2147	$0.2073	$9.1M	$209.97M	$36.69M
840	BOTXCOIN BOTX	$0.6244 ₿0.000000031	-0.58	$36.68M ₿0	$0.628 ₿0.	$0.6213 ₿0.	$65.73K ₿0	$104.27M ₿157.38	$36.68M ₿0
841	Avici AVICI	$2.84	0.91	$36.61M	$3.07	$2.68	$4.65M	$36.61M	$36.61M
842	Across Protocol ACX	$0.05489 ₿0.0000040	-0.36	$36.27M ₿1.38K	$0.05705 ₿0.0000044	$0.05407 ₿0.0000039	$2.26M ₿13.3	$54.89M ₿4.07K	$36.27M ₿1.38K
843	Balancer BAL	$0.5617 ₿0.000068	-1.11	$36.24M ₿3.85K	$0.5712 ₿0.000071	$0.5575 ₿0.000068	$2.48M ₿131.23	$39.91M ₿4.3K	$36.24M ₿3.85K
844	Cobak Token CBK	$0.3638 ₿0.000014	4.62	$36.44M ₿1.19K	$0.3859 ₿0.000014	$0.3457 ₿0.000014	$8.56M ₿28.43	$36.74M ₿1.43K	$36.44M ₿1.19K
845	Unit Fartcoin UFART	$0.4485	5.42	$35.93M	$0.4727 ₿0.	$0.417 ₿0.	$63.95K ₿0	$448.55M	$35.93M
846	ElizaOS ELIZAOS	$0.004773	-7.83	$35.72M	$0.00522	$0.004718	$5.9M	$45.82M	$35.72M
847	AgentLISA LISA	$0.1649	-0.04	$35.66M	$0.1649	$0.1648	$44.93M	$164.9M	$35.66M
848	Lava Network LAVA	$0.1326	5.96	$35.62M	$0.1337	$0.1246	$1.12M	$128.52M	$35.62M
849	Metal MTL	$0.4007 ₿0.000030	2.21	$35.71M ₿1.96K	$0.3999 ₿0.000031	$0.3821 ₿0.000030	$1.4M ₿154.98	$35.71M ₿2.02K	$35.71M ₿1.96K
850	GAL (migrated to Gravity - G) GAL	$0.2785 ₿0.000062	5.44	$35.58M ₿6.61K	$0.3026 ₿0.000066	$0.2559 ₿0.000062	$88.4 ₿240.98	$55.71M ₿12.55K	$35.58M ₿6.61K
851	Celo Dollar CUSD	$1 ₿0.000014	0.02	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.15M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
852	Linea Bridged wstETH (Linea) WSTETH	$3,966.45	0.68	$35.4M	$4,038.13 ₿0.	$3,906.62 ₿0.	$15.68K ₿0	$35.4M	$35.4M
853	Hive Dollar HBD	$1.03 ₿0.000014	1.10	$35.41M ₿508.51	$1.04 ₿0.000014	$1.02 ₿0.000014	$46.37 ₿0.75	$35.41M ₿508.51	$35.41M ₿508.51
854	Token Pocket TPT	$0.01083 ₿0.00000010	-0.20	$35.26M ₿348.65	$0.01104 ₿0.00000010	$0.01073 ₿0.000000096	$79.37K ₿1.46	$35.26M ₿348.65	$35.26M ₿348.65
855	Ventuals vHYPE VHYPE	$27.75	3.72	$35.31M	$28.37	$26.14	$12.98K	$35.31M	$35.31M
856	TROLL TROLL	$0.0352	-3.49	$35.22M	$0.03824	$0.03508	$3.18M	$35.22M	$35.22M
857	Liquity USD LUSD	$0.9999 ₿0.000014	-0.21	$35.1M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$969.4K ₿40.52	$35.1M ₿1.71K	$35.1M ₿1.71K
858	Marlin POND	$0.004272 ₿0.00000044	0.32	$35.09M ₿3.62K	$0.004357 ₿0.00000045	$0.004154 ₿0.00000043	$2.01M ₿83.75	$42.77M ₿3.62K	$35.09M ₿3.62K
859	Wrapped SEI WSEI	$0.1272	-1.90	$34.98M	$0.1356 ₿0.	$0.1267 ₿0.	$13.73M ₿0	$34.98M	$34.98M
860	Coreum COREUM	$0.05377 ₿0.0000019	0.25	$34.94M ₿0	$0.05658 ₿0.0000021	$0.05145 ₿0.0000019	$322.78K ₿30.47	$34.94M ₿1K	$34.94M ₿0
861	affine SN120	$17.5	5.83	$34.89M	$18.34	$16.47	$475.54K	$34.89M	$34.89M
862	Wiki Cat WKC	$0.00000006447 ₿0.00000000000013	-7.24	$34.96M ₿0	$0.00000007086 ₿0.00000000000013	$0.00000006009 ₿0.00000000000012	$368.2K ₿0.2	$34.96M	$34.96M ₿0
863	AI Rig Complex ARC	$0.03468	-4.40	$34.7M	$0.03685	$0.03461	$5.36M	$34.7M	$34.7M
864	aura AURA	$0.03598	-2.34	$34.66M	$0.03834	$0.03418	$1.6M	$34.66M	$34.66M
865	Mantle Bridged USDC (Mantle) USDC	$1 ₿0.000014	0.19	$34.41M ₿0	$1.02 ₿0.000014	$0.99 ₿0.000014	$190.25K ₿71.98	$34.41M	$34.41M ₿0
866	Gravity (by Galxe) G	$0.004777	0.35	$34.57M	$0.004872	$0.004696	$3.35M	$57.36M	$34.57M
867	Polygon Bridged wstETH (Polygon) WSTETH	$3,985.09	1.09	$34.56M	$4,027.9 ₿0.	$3,929.43 ₿0.	$9.24K ₿0	$34.56M	$34.56M
868	Aurora AURORA	$0.05144 ₿0.0000045	-0.05	$34.44M ₿2K	$0.05257 ₿0.0000049	$0.05102 ₿0.0000045	$697.83K ₿23.52	$51.43M ₿4.53K	$34.44M ₿2K
869	B3 (Base) B3	$0.0011	7.20	$34.4M	$0.001169	$0.0009974	$5.41M	$109.67M	$34.4M
870	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01	$34.17M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$549.71K ₿423.61	$34.17M	$34.17M ₿0
871	Wrapped BCH WBCH	$630.02 ₿0.0089	0	$34.14M ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$34.14M ₿484.56	$34.14M ₿0
872	Yield Optimizer ETH YOETH	$3,487.7	0.76	$34.09M	$3,549.49	$3,418.85	$374.78	$34.09M	$34.09M
873	GRX Chain GRX	$3.46	2.03	$33.98M	$3.54	$3.25	$10.85M	$34.61M	$33.98M
874	GameBuild GAME	$0.001827	6.58	$34.1M	$0.001873	$0.001688	$2.93M	$39.23M	$34.1M
875	Bit2Me B2M	$0.01144 ₿0.00000013	0.01*	$33.81M ₿663.89	$0.01162 ₿0.00000013	$0.01142 ₿0.00000013	$65.66K ₿1.26	$56.58M ₿678.59	$33.81M ₿663.89
876	Xai XAI	$0.01758 ₿0.000014	-1.21	$33.79M ₿4.11K	$0.01832 ₿0.000015	$0.01707 ₿0.000014	$7.62M ₿322.43	$37.03M ₿14.6K	$33.79M ₿4.11K
877	Ocean Protocol OCEAN	$0.1687 ₿0.000015	0.54	$33.77M ₿9.44K	$0.1712 ₿0.000016	$0.1675 ₿0.000015	$170.21K ₿693.8	$45.2M ₿21.92K	$33.77M ₿9.44K
878	PumpMeme PM	$1.04	-0.72	$33.27M	$1.06	$1.04	$104.59K	$103.97M	$33.27M
879	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
880	Phala Network PHA	$0.04088 ₿0.0000035	0.16	$33.63M ₿2.27K	$0.04313 ₿0.0000038	$0.04039 ₿0.0000035	$11.2M ₿149.64	$40.9M ₿3.55K	$33.63M ₿2.27K
881	SingularityNET AGIX	$0.1292 ₿0.000014	1.76	$33.69M ₿19.06K	$0.1373 ₿0.000015	$0.1262 ₿0.000014	$42.03K ₿2.42K	$72.62M ₿20.84K	$33.69M ₿19.06K
882	AI Analysis Token AIAT	$0.304 ₿0.0000077	-0.36	$33.55M ₿0	$0.307 ₿0.0000077	$0.3025 ₿0.0000073	$23.42K ₿16.83	$152.01M ₿3.89K	$33.55M ₿0
883	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,254	-1.37	$33.51M	$94,190	$91,449	$223.83K	$33.51M	$33.51M
884	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	-0.20	$33.62M ₿0	$1.01 ₿0.000014	$0.9831 ₿0.000014	$1.54M ₿3.5	$33.62M	$33.62M ₿0
885	Dymension DYM	$0.07582 ₿0.000071	-0.98	$33.33M ₿11.53K	$0.07912 ₿0.000075	$0.07323 ₿0.000070	$5.12M ₿338.99	$75.83M ₿71.25K	$33.33M ₿11.53K
886	DEAPCOIN DEP	$0.001206 ₿0.000000036	1.46	$33.21M ₿854.82	$0.001212 ₿0.000000036	$0.00118 ₿0.000000034	$132.49K ₿22.54	$36.07M ₿1.09K	$33.21M ₿854.82
887	GeorgePlaysClashRoyale CLASH	$0.03307	13.88	$33.07M	$0.0435	$0.02903	$1.81M	$33.07M	$33.07M
888	ao Computer AO	$5.72	1.20	$32.93M	$5.84	$5.65	$77.18K	$32.93M	$32.93M
889	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.03	$32.79M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$4.45M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
890	Mango Network MGO	$0.0206	-0.21	$32.76M	$0.0208	$0.02058	$2.37M	$206.05M	$32.76M
891	Chain-key Bitcoin CKBTC	$92,269 ₿1.0076	-0.56	$32.59M ₿0	$95,165 ₿1.015	$91,205 ₿0.97	$42.66K ₿0.15	$32.59M	$32.59M ₿0
892	QuarkChain QKC	$0.0045 ₿0.00000019	2.64	$32.39M ₿1.35K	$0.004622 ₿0.00000019	$0.004329 ₿0.00000019	$2.12M ₿25.59	$45.01M ₿1.94K	$32.39M ₿1.35K
893	sETH SETH	$2,804.45 ₿0.050	4.02	$32.46M ₿622.47	$2,853.83 ₿0.051	$2,691.3 ₿0.050	$985.18 ₿3.14	$32.46M ₿622.47	$32.46M ₿622.47
894	Cartesi CTSI	$0.03635 ₿0.0000038	0.17	$32.45M ₿3.07K	$0.03764 ₿0.0000040	$0.03553 ₿0.0000038	$2.75M ₿150.18	$36.35M ₿3.91K	$32.45M ₿3.07K
895	CargoX CXO	$0.194 ₿0.0000011	1.44	$32.45M ₿186.45	$0.1956	$0.1859	$86.56K ₿0	$41.75M ₿239.94	$32.45M ₿186.45
896	Bifrost BFC	$0.02323 ₿0.0000012	-0.85	$32.33M ₿1.76K	$0.02672 ₿0.0000013	$0.02311 ₿0.0000012	$1.83M ₿38.72	$55.04M ₿2.99K	$32.33M ₿1.76K
897	STBL STBL	$0.06462	-3.84	$32.31M	$0.07028	$0.06414	$8.82M	$646.18M	$32.31M
898	XT.com Token XT	$5.33 ₿0.000034	-0.03	$32.24M ₿0	$5.44 ₿0.000035	$5.26 ₿0.000034	$15.24M ₿20.53	$5.33B ₿34.8K	$32.24M ₿0
899	dKargo DKA	$0.006433 ₿0.00000056	3.71	$32.12M ₿2.01K	$0.007024 ₿0.00000057	$0.006139 ₿0.00000052	$17.43M ₿96.01	$32.12M ₿2.7K	$32.12M ₿2.01K
900	Advertise Coin ADCO	$0.7132 ₿0.000011	0.72	$32.1M ₿505.41	$0.7264 ₿0.000011	$0.7019 ₿0.000011	$10.99K ₿0.17	$35.67M ₿561.56	$32.1M ₿505.41
901	Aergo AERGO	$0.06753 ₿0.0000023	4.72	$31.96M ₿1.05K	$0.06795 ₿0.0000024	$0.06386 ₿0.0000023	$9.93M ₿27.23	$33.82M ₿1.18K	$31.96M ₿1.05K
902	Dialectic ETH Vault DETH	$3,264.25	0.75	$32.06M	$3,323.45	$3,214.33	$23.92K	$32.06M	$32.06M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}