Trang kết quả 9 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 9

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
790	Defiway DEFI	$0.3209	0	$32.09M	$0	$0	$7.29	$32.09M	$32.09M
791	CZ'S Dog BROCCOLI	$0.03202	11.05	$31.99M	$0.03605	$0.02856	$41.3M	$31.99M	$31.99M
792	STONKS STONKS	$0.03229	0.20	$32.08M	$0.03418	$0.03183	$905.04K	$32.08M	$32.08M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.000827 ₿0.000000010	$0.000827 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	DeGate DG	$0.08254 ₿0.0000016	-0.38	$31.97M ₿652.03	$0.08341 ₿0.0000017	$0.08221 ₿0.0000016	$10.61K ₿0.73	$82.55M ₿1.68K	$31.97M ₿652.03
794	Elastos ELA	$1.41 ₿0.000058	0.72	$31.89M ₿1.29K	$1.42 ₿0.000060	$1.39 ₿0.000058	$76.88K ₿13.5	$36.35M ₿1.5K	$31.89M ₿1.29K
795	Poollotto.finance PLT	$2 ₿0.000021	-0.31	$31.9M ₿320.3	$2.07 ₿0.000021	$1.99 ₿0.000020	$2.09 ₿3.39	$38.66M ₿411.73	$31.9M ₿320.3
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	Alephium ALPH	$0.2936 ₿0.000049	-3.14	$31.72M ₿3.71K	$0.3108 ₿0.000051	$0.2964 ₿0.000046	$464.99K ₿67.35	$62.06M ₿9.7K	$31.72M ₿3.71K
797	tokenbot CLANKER	$31.69	8.37	$31.76M	$35.96	$29.25	$4.65M	$31.76M	$31.76M
798	Based Fartcoin FARTCOIN	$0.0003155	5.52	$31.62M	$0.0003418	$0.0002899	$477.41K	$31.62M	$31.62M
799	Victoria VR VR	$0.00387 ₿0.00000040	-3.40	$31.59M ₿2.57K	$0.004093 ₿0.00000042	$0.003801 ₿0.00000039	$13.22M ₿20.88	$65.19M ₿6.77K	$31.59M ₿2.57K
800	DAO Maker DAO	$0.1252 ₿0.000021	5.76	$31.42M ₿5.09K	$0.1436 ₿0.000022	$0.1177 ₿0.000021	$8.61M ₿127.14	$34.75M ₿6.04K	$31.42M ₿5.09K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	RSS3 RSS3	$0.04357 ₿0.0000060	-0.75	$31.4M ₿3.95K	$0.04438 ₿0.0000065	$0.04185 ₿0.0000060	$2.36M ₿77.5	$43.63M ₿6.08K	$31.4M ₿3.95K
802	Propy PRO	$0.5434 ₿0.000038	-6.48	$31.47M ₿2.21K	$0.6122 ₿0.000040	$0.54 ₿0.000036	$3.56M ₿140.66	$54.35M ₿3.81K	$31.47M ₿2.21K
803	Fwog FWOG	$0.03209	-4.28	$31.37M	$0.03465	$0.0319	$3.64M	$31.37M	$31.37M
804	SaucerSwap SAUCE	$0.03975 ₿0.0000017	-2.91	$31.39M ₿1.11K	$0.04154 ₿0.0000018	$0.0395 ₿0.0000017	$296.34K ₿27.61	$39.73M ₿1.79K	$31.39M ₿1.11K
805	GRIFFAIN GRIFFAIN	$0.03116	-5.81	$31.22M	$0.03384	$0.03116	$7.37M	$31.22M	$31.22M
806	LayerZero Bridged USDC (Aptos) ZUSDC	$0.9986 ₿0.000014	0.18	$31.24M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$1.64M ₿31.85	$31.24M	$31.24M ₿0
807	GENIUS AI GNUS	$2.61	-6.02	$31.18M	$2.79	$2.53	$43.35K	$39.65M	$31.18M
808	Dacxi DXI	$0.0009994 ₿0.0000000029	1.30	$31.13M ₿26.44	$0.001003 ₿0.000000010	$0.000914 ₿0.0000000029	$416.79K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
809	HUMAN Protocol HMT	$0.041 ₿0.00000068	-1.66	$31.1M ₿0	$0.04512 ₿0.00000073	$0.04095 ₿0.00000067	$28.66K ₿3	$41.04M ₿685.41	$31.1M ₿0
810	BCGame Coin BC	$0.003075	-5.61	$30.79M	$0.00334	$0.003061	$9.39K	$30.79M	$30.79M
811	Electroneum ETN	$0.00171 ₿0.000000094	5.33	$30.76M ₿1.69K	$0.001755 ₿0.000000095	$0.00154 ₿0.000000089	$1.88M ₿14.22	$35.92M ₿1.98K	$30.76M ₿1.69K
812	Gods Unchained GODS	$0.08477 ₿0.0000041	2.12	$30.7M ₿1.18K	$0.0858 ₿0.0000044	$0.08271 ₿0.0000041	$1.14M ₿18.04	$42.39M ₿2.07K	$30.7M ₿1.18K
813	Vine VINE	$0.03059	-8.10	$30.57M	$0.03381	$0.02946	$50.52M	$30.57M	$30.57M
814	Mantle Bridged USDC (Mantle) USDC	$0.9975 ₿0.000014	-0.37	$30.55M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$393.94K ₿71.98	$30.55M	$30.55M ₿0
815	Loom Network (NEW) LOOM	$0.02464 ₿0.0000014	14.65	$30.56M ₿1.82K	$0.03626 ₿0.0000015	$0.02149 ₿0.0000014	$5.57M ₿117.4	$31.96M ₿1.93K	$30.56M ₿1.82K
816	ThunderCore TT	$0.002537 ₿0.000000080	0.07	$30.47M ₿888.91	$0.002574 ₿0.000000084	$0.002519 ₿0.000000078	$139.33K ₿1.85	$30.47M ₿888.91	$30.47M ₿888.91
817	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.001444	5.44	$30.34M	$0.001474	$0.001361	$22.35K	$30.34M	$30.34M
818	White Bike BIKE	$0.0005212	2.46	$30.33M	$0.0005446	$0.0005061	$264.23K	$303.31K	$30.33M
819	Games for a Living GFAL	$0.005975 ₿0.00000050	0.57	$30.27M ₿805.22	$0.006187 ₿0.00000052	$0.005908 ₿0.00000048	$172.69K ₿9.09	$59.79M ₿5.1K	$30.27M ₿805.22
820	Gearbox GEAR	$0.003022 ₿0.00000043	-1.73	$30.23M ₿2.24K	$0.003159 ₿0.00000044	$0.003011 ₿0.00000041	$515.99K ₿28.17	$30.23M ₿4.35K	$30.23M ₿2.24K
821	Bridged Tether (Rainbow Bridge) USDT.E	$0.9994 ₿0.000014	-0.13	$30.13M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000013	$245.92K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
822	AUKI AUKI	$0.01724	-0.81	$30.36M	$0.01777	$0.01672	$40.09K	$172.43M	$30.36M
823	Railgun RAIL	$0.5237 ₿0.0000096	-0.89	$30.05M ₿553.67	$0.5388 ₿0.0000097	$0.5204 ₿0.0000089	$190.84K ₿2.78	$30.05M ₿553.67	$30.05M ₿553.67
824	Wrapped NXM WNXM	$38.65 ₿0.0010	0.44	$30M ₿1.14K	$39.09 ₿0.0010	$38.24 ₿0.0010	$904.09K ₿63.3	$30M ₿1.14K	$30M ₿1.14K
825	Automata ATA	$0.0509 ₿0.0000033	-2.28	$29.94M ₿1.65K	$0.05292 ₿0.0000034	$0.05069 ₿0.0000031	$6.24M ₿224.98	$50.94M ₿3.37K	$29.94M ₿1.65K
826	A Hunters Dream CAW	$0.00000004696 ₿0.0000000000015	0.45	$29.91M ₿986.9	$0.00000004781 ₿0.0000000000016	$0.00000004653 ₿0.0000000000015	$1.56M ₿34.07	$31.32M ₿1.03K	$29.91M ₿986.9
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.5533 ₿0.0000066	$0.5285 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Cortex CTXC	$0.1305 ₿0.0000057	-1.02	$29.84M ₿1.26K	$0.1341 ₿0.0000059	$0.1299 ₿0.0000056	$1.56M ₿93.21	$39.14M ₿1.72K	$29.84M ₿1.26K
828	DEAPCOIN DEP	$0.001081 ₿0.000000036	3.64	$29.81M ₿854.82	$0.001132 ₿0.000000036	$0.001014 ₿0.000000034	$918.95K ₿22.54	$32.37M ₿1.09K	$29.81M ₿854.82
829	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
830	Saga SAGA	$0.2627 ₿0.000085	-0.07	$29.56M ₿7.64K	$0.2723 ₿0.000099	$0.2621 ₿0.000083	$10.04M ₿12.71K	$279.05M ₿84.87K	$29.56M ₿7.64K
831	Milady Meme Coin LADYS	$0.00000003319 ₿0.0000000000028	1.84	$29.48M ₿2.52K	$0.00000003388 ₿0.0000000000032	$0.00000003225 ₿0.0000000000027	$4.04M ₿165.48	$29.48M ₿2.52K	$29.48M ₿2.52K
832	Hashflow HFT	$0.05249 ₿0.0000060	1.62	$29.42M ₿2.33K	$0.05464 ₿0.0000063	$0.05134 ₿0.0000060	$23.68M ₿214.44	$52.56M ₿6.05K	$29.42M ₿2.33K
833	Corn CORN	$0.05591	1.22	$29.38M	$0.0568	$0.05473	$1.98M	$117.52M	$29.38M
834	BabyBoomToken BBT	$0.1759	1.10	$29.35M	$0.1784	$0.1729	$322.75K	$176.59M	$29.35M
835	Maverick Protocol MAV	$0.05347 ₿0.0000086	-2.87	$29.26M ₿2.16K	$0.05616 ₿0.0000092	$0.05343 ₿0.0000085	$4.47M ₿197.87	$107.05M ₿17.28K	$29.26M ₿2.16K
836	StorX SRX	$0.05817 ₿0.00000058	-1.17	$29.26M ₿264.61	$0.05894 ₿0.00000058	$0.05788 ₿0.00000056	$2.28M ₿10.79	$35.01M ₿346.52	$29.26M ₿264.61
837	Astherus Staked USDF ASUSDF	$1.01	-0.02	$29.15M	$1.01	$1.01	$94.83K	$29.15M	$29.15M
838	Clover Finance CLV	$0.02381 ₿0.0000014	-0.56	$29.13M ₿1.19K	$0.02447 ₿0.0000015	$0.02377 ₿0.0000014	$791.12K ₿123.3	$47.6M ₿1.48K	$29.13M ₿1.19K
839	NodeAI GPU	$0.2989 ₿0.000029	3.66	$29.05M ₿2.7K	$0.306 ₿0.000033	$0.2877 ₿0.000026	$711.48K ₿36.7	$29.77M ₿2.77K	$29.05M ₿2.7K
840	Escoin Token ELG	$0.1573 ₿0.000017	-0.89	$28.99M ₿2.42K	$0.1614 ₿0.000017	$0.1566 ₿0.000016	$320.24K ₿12.24	$39.34M ₿4.29K	$28.99M ₿2.42K
841	Gunz GUN	$0.04842	14.94	$29.3M	$0.04824	$0.04064	$129.05M	$484.63M	$29.3M
842	Liquity BOLD BOLD	$0.9977	-0.12	$28.91M	$1	$0.9965	$152.28K	$28.91M	$28.91M
843	Kyros Restaked SOL KYSOL	$140.44	-0.44	$28.9M	$147.2	$139.58	$52.16K	$28.9M	$28.9M
844	RealToken Ecosystem Governance REG	$0.3993	5.01	$28.9M	$0.3995	$0.3802	$495.26	$199.98M	$28.9M
845	Silo Finance SILO	$0.02873 ₿0.0000014	-3.24	$28.74M ₿455.88	$0.03016 ₿0.0000015	$0.02823 ₿0.0000014	$21.92K ₿0.33	$28.74M ₿1.48K	$28.74M ₿455.88
846	Alpha Finance ALPHA	$0.03109 ₿0.0000024	-1.94	$28.68M ₿2.1K	$0.03247 ₿0.0000026	$0.03106 ₿0.0000023	$4.48M ₿299.41	$31.11M ₿2.41K	$28.68M ₿2.1K
847	OmiseGO OMG	$0.2035 ₿0.000013	0.87	$28.55M ₿1.92K	$0.2055 ₿0.000014	$0.2017 ₿0.000013	$4.14M ₿279.22	$28.55M ₿1.92K	$28.55M ₿1.92K
848	sUSD SUSD	$0.9417 ₿0.000014	-0.29	$28.65M ₿727.58	$0.9463 ₿0.000014	$0.9403 ₿0.000014	$274.02K ₿56.3	$28.65M ₿727.58	$28.65M ₿727.58
849	APX APX	$0.06566 ₿0.0000016	-1.61	$28.56M ₿736.21	$0.06822 ₿0.0000017	$0.06565 ₿0.0000016	$526.48K ₿5.34	$263.97M ₿6.8K	$28.56M ₿736.21
850	VeraOne VRO	$96.54 ₿0.0011	-2.27	$28.63M ₿328.13	$101.49 ₿0.0011	$95.75 ₿0.0010	$32.99K ₿0.43	$28.63M ₿328.13	$28.63M ₿328.13
851	Chainflip FLIP	$0.4489 ₿0.000079	-7.58	$28.56M ₿1.87K	$0.4933 ₿0.000080	$0.445 ₿0.000076	$726.29K ₿37.63	$42.88M ₿7.35K	$28.56M ₿1.87K
852	Ethernity Chain ERN	$1.19 ₿0.000089	-2.36	$28.5M ₿1.84K	$1.26 ₿0.000094	$1.17 ₿0.000089	$364.71K ₿66.47	$35.58M ₿2.67K	$28.5M ₿1.84K
853	ResearchCoin RSC	$0.2459 ₿0.000010	2.34	$28.28M ₿1.02K	$0.2554 ₿0.000011	$0.2402 ₿0.000010	$173.46K ₿4.35	$246.28M ₿10.77K	$28.28M ₿1.02K
854	Ancient8 A8	$0.1065	-7.02	$28.36M	$0.1175	$0.1065	$3.33M	$106.59M	$28.36M
855	Syscoin SYS	$0.0352 ₿0.0000039	-2.85	$28.32M ₿3.05K	$0.03697 ₿0.0000040	$0.03511 ₿0.0000038	$4.64M ₿66.87	$28.34M ₿3.09K	$28.32M ₿3.05K
856	Neon NEON	$0.118 ₿0.000022	1.85	$28.28M ₿1.27K	$0.1187 ₿0.000023	$0.1158 ₿0.000019	$570.29K ₿107.31	$118.1M ₿22.04K	$28.28M ₿1.27K
857	Eafin EAFIN	$0.1295	0.13	$28.24M	$0.1298	$0.129	$107.94K	$209.57M	$28.24M
858	BitMEX BMEX	$0.2826 ₿0.0000040	-0.37	$28.21M ₿408.52	$0.2867 ₿0.0000040	$0.2823 ₿0.0000039	$10.99K ₿0.49	$127.26M ₿1.84K	$28.21M ₿408.52
859	Tornado Cash TORN	$7.41 ₿0.000044	3.82	$28.23M ₿170.18	$7.55 ₿0.000046	$7.06 ₿0.000043	$1.11M ₿0.53	$74.09M ₿446.61	$28.23M ₿170.18
860	Camino Network CAM	$0.08673	-1.72	$28.01M	$0.08825	$0.08289	$16.2K	$79.58M	$28.01M
861	Pepe Unchained PEPU	$0.003506	14.02	$28.03M	$0.003682	$0.003063	$1.51M	$28.03M	$28.03M
862	Stride STRD	$0.3037 ₿0.000043	-6.76	$28.09M ₿3.91K	$0.3281 ₿0.000045	$0.3034 ₿0.000040	$26.64K ₿2.77	$28.09M ₿3.91K	$28.09M ₿3.91K
863	Euro Tether EURT	$1.1 ₿0.000015	0.14	$27.95M ₿572.19	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.02M ₿47.5	$54.85M ₿6.29K	$27.95M ₿572.19
864	Polymath POLY	$0.03109 ₿0.0000014	37.67	$27.94M ₿1.28K	$0.1179 ₿0.0000016	$0.02254 ₿0.0000013	$48.26K ₿0.29	$31.1M ₿1.42K	$27.94M ₿1.28K
865	Hypurr Fun HFUN	$27.98	-1.49	$27.9M	$29	$27.92	$85.7K	$27.9M	$27.9M
866	Keyboard Cat (Base) KEYCAT	$0.002785 ₿0.00000010	-3.77	$27.86M ₿0	$0.003076 ₿0.00000015	$0.002785 ₿0.00000011	$4.22M ₿54.17	$27.86M ₿1.09K	$27.86M ₿0
867	Universal ETH UNIETH	$1,942.22 ₿0.054	-0.58	$27.81M ₿0	$1,989.01 ₿0.054	$1,937.64 ₿0.053	$209.8 ₿0.09	$27.81M ₿3.5	$27.81M ₿0
868	Slerf SLERF	$0.05541 ₿0.0000051	-2.38	$27.71M ₿2.59K	$0.05795 ₿0.0000057	$0.05507 ₿0.0000051	$8.27M ₿1.03K	$27.71M ₿2.59K	$27.71M ₿2.59K
869	Marcopolo MAPO	$0.004791 ₿0.00000046	0.58	$27.72M ₿1.1K	$0.004839 ₿0.00000046	$0.004734 ₿0.00000043	$1.16M ₿52.38	$46.47M ₿1.25K	$27.72M ₿1.1K
870	Pangolin PNG	$0.1261 ₿0.0000069	1.28	$27.81M ₿1.49K	$0.1259 ₿0.0000075	$0.1213 ₿0.0000068	$604.73K ₿50.94	$67.88M ₿3.74K	$27.81M ₿1.49K
871	Rings scBTC SCBTC	$82,394	-0.55	$27.6M	$84,229	$82,138	$391.12K	$27.6M	$27.6M
872	Dar Open Network D	$0.04279	-1.52	$27.54M	$0.04463	$0.04274	$5.34M	$34.26M	$27.54M
873	Siren SIREN	$0.03717	-3.86	$27.52M	$0.0392	$0.03657	$9.46M	$27.52M	$27.52M
874	NEURALAI NEURAL	$2.76 ₿0.000014	3.43	$27.53M ₿0	$2.77 ₿0.000016	$2.66 ₿0.000010	$55.61K ₿9.18	$27.53M ₿153.26	$27.53M ₿0
875	Whiteheart WHITE	$3,091.12 ₿0.083	0.28	$27.47M ₿746.43	$3,119.87	$3,078.62	$0 ₿0	$27.47M ₿746.43	$27.47M ₿746.43
876	miMatic MIMATIC	$0.9961 ₿0.000012	0.04	$27.47M ₿333.54	$0.9973 ₿0.000012	$0.9945 ₿0.000011	$7.93K ₿0.48	$301.31M ₿3.67K	$27.47M ₿333.54
877	Aleph Zero AZERO	$0.0903 ₿0.000013	12.69	$27.32M ₿4.3K	$0.1032 ₿0.000014	$0.08013 ₿0.000013	$1.69M ₿39.47	$46.99M ₿4.98K	$27.32M ₿4.3K
878	Covalent X Token CXT	$0.03001	0.09	$27.33M	$0.03066	$0.02933	$1.76M	$30.02M	$27.33M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
879	titcoin TITCOIN	$0.02714	-24.16	$26.38M	$0.03888	$0.02717	$10.65M	$27.33M	$26.38M
880	Milady Cult Coin CULT	$0.0006235	-2.54	$27.15M	$0.0006549	$0.0006253	$721.53K	$62.79M	$27.15M
881	TruFin Staked MATIC TRUMATIC	$0.2022 ₿0.000013	-2.22	$27.2M ₿781.25	$0.2089 ₿0.000013	$0.2015 ₿0.000013	$916.22 ₿0.03	$27.2M ₿781.25	$27.2M ₿781.25
882	PlatON Network LAT	$0.004248 ₿0.00000026	-3.27	$27.12M ₿1.4K	$0.004462 ₿0.00000027	$0.004226 ₿0.00000024	$4.37M ₿114.15	$43.43M ₿2.69K	$27.12M ₿1.4K
883	Clash of Lilliput COL	$0.3282 ₿0.000011	37.56	$27.18M ₿985.26	$0.3642 ₿0.000012	$0.2265 ₿0.000011	$33.1K ₿1.52	$331.11M ₿12.01K	$27.18M ₿985.26
884	ELYSIA EL	$0.003999 ₿0.00000017	2.62	$27.21M ₿1.18K	$0.004157 ₿0.00000018	$0.003847 ₿0.00000017	$27.31K ₿41.54	$27.21M ₿1.18K	$27.21M ₿1.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}