Trang kết quả 9 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 9

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	UnifAI Network UAI	$0.1576	-7.16	$37.62M	$0.1728	$0.1568	$1.27M	$157.41M	$37.62M
804	Nirvana ANA ANA	$4.58	-0.20	$37.62M	$4.6	$4.58	$449.33	$37.62M	$37.62M
805	Wrapped XRP WXRP	$2.09 ₿0.0000088	0.55	$37.6M ₿0	$2.11 ₿0.0000091	$2.07 ₿0.0000084	$1.44K ₿0.06	$37.6M	$37.6M ₿0
806	Hylo USD HYUSD	$1	0.14	$37.51M	$1	$0.9978	$1.3M	$37.51M	$37.51M
807	Lista USD LISUSD	$0.995 ₿0.000014	-0.23	$37.45M ₿953.91	$0.9983 ₿0.000014	$0.9959 ₿0.000013	$2.03K ₿40.8	$38.47M ₿972.04	$37.45M ₿953.91
808	Metis Token METIS	$5.09 ₿0.0012	1.75	$37.35M ₿6.99K	$5.25 ₿0.0013	$4.93 ₿0.0012	$5.62M ₿394.11	$51.18M ₿12.94K	$37.35M ₿6.99K
809	aixbt AIXBT	$0.03739	-0.63	$37.31M	$0.03833	$0.03641	$27.74M	$37.51M	$37.31M
810	Chromia CHR	$0.0437 ₿0.0000055	-1.37	$37.26M ₿4.53K	$0.04481 ₿0.0000060	$0.04357 ₿0.0000055	$2.11M ₿400.29	$37.26M ₿4.53K	$37.26M ₿4.53K
811	Apro AT	$0.1618	0.08	$37.23M	$0.1629	$0.1603	$3.36M	$161.85M	$37.23M
812	DIAdata DIA	$0.3087 ₿0.0000088	0.22	$37.03M ₿977.29	$0.3104 ₿0.0000090	$0.3024 ₿0.0000088	$1.22M ₿123.45	$52.23M ₿1.49K	$37.03M ₿977.29
813	sUSD SUSD	$0.8474 ₿0.000014	-0.30	$36.91M ₿727.58	$0.8499 ₿0.000014	$0.8458 ₿0.000014	$23.18K ₿56.3	$36.91M ₿727.58	$36.91M ₿727.58
814	OpenLedger OPEN	$0.1711	2.76	$36.91M	$0.1734	$0.1658	$6.89M	$171.28M	$36.91M
815	Orderly ORDER	$0.1021	1.98	$36.85M	$0.105	$0.0994	$4.98M	$102.52M	$36.85M
816	BabyBoomToken BBT	$0.2724	17.89	$36.75M	$0.2754	$0.2221	$175.42K	$272.29M	$36.75M
817	BOTXCOIN BOTX	$0.6287 ₿0.000000031	0.95	$36.68M ₿0	$0.6303 ₿0.	$0.6198 ₿0.	$66.41K ₿0	$104.27M ₿157.38	$36.68M ₿0
818	Wrapped Matic WPOL	$0.1648 ₿0.000012	-5.57	$36.65M ₿0	$0.1849 ₿0.000013	$0.1648 ₿0.000012	$21.81M ₿846.92	$36.65M	$36.65M ₿0
819	Caldera ERA	$0.2094	2.18	$36.63M	$0.2218	$0.2029	$11.74M	$209.6M	$36.63M
820	Taiko TAIKO	$0.1797	-2.39	$36.63M	$0.1841	$0.1797	$1.76M	$180.18M	$36.63M
821	Manta Network MANTA	$0.07982 ₿0.000039	0.39	$36.57M ₿9.71K	$0.08038 ₿0.000040	$0.07877 ₿0.000038	$4.01M ₿655.95	$79.9M ₿38.83K	$36.57M ₿9.71K
822	Cloud CLOUD	$0.06948	-1.77	$36.52M	$0.07078	$0.06902	$261.76K	$69.55M	$36.52M
823	FIDA FIDA	$0.03651 ₿0.0000065	1.42	$36.35M ₿881.67	$0.03808 ₿0.0000068	$0.03565 ₿0.0000064	$4.3M ₿72.38	$36.68M ₿6.55K	$36.35M ₿881.67
824	Honey HONEY	$1	0.18	$36.25M	$1	$0.9974	$226.85K	$36.25M	$36.25M
825	哈基米 (Hajimi) 哈基米	$0.0366	6.50	$36.21M	$0.0452	$0.03307	$13.43M	$36.21M	$36.21M
826	RIF Token RIF	$0.03597 ₿0.0000036	-2.66	$36.05M ₿3.65K	$0.03702 ₿0.0000038	$0.0359 ₿0.0000036	$539.75K ₿52.65	$36.05M ₿3.65K	$36.05M ₿3.65K
827	Moonwell WELL	$0.007954 ₿0.00000063	1.11	$35.9M ₿1.37K	$0.007988 ₿0.00000070	$0.007865 ₿0.00000062	$679.63K ₿25.25	$39.62M ₿3.14K	$35.9M ₿1.37K
828	Sapien SAPIEN	$0.1429	3.26	$35.85M	$0.1451	$0.1373	$7.78M	$143.41M	$35.85M
829	SECRET SCRT	$0.1086 ₿0.0000083	-1.49	$35.84M ₿2.27K	$0.1103 ₿0.0000088	$0.1071 ₿0.0000083	$763.26K ₿60.07	$37.47M ₿2.44K	$35.84M ₿2.27K
830	Solayer LAYER	$0.1696	0.14	$35.72M	$0.1732	$0.1683	$8.14M	$170.1M	$35.72M
831	BLOCKv VEE	$0.009778 ₿0.00000012	1.93	$35.7M ₿407.06	$0.009936 ₿0.00000013	$0.009519 ₿0.00000011	$43.95K ₿0.16	$35.7M ₿449.58	$35.7M ₿407.06
832	SATS (Ordinals) SATS	$0.00000001694 ₿0.0000000000067	-1.13	$35.63M ₿14.14K	$0.00000001714 ₿0.0000000000069	$0.00000001687 ₿0.0000000000066	$1.75M ₿527.47	$35.63M ₿14.14K	$35.63M ₿14.14K
833	AgentLISA LISA	$0.1647	-0.01*	$35.63M	$0.1648	$0.1647	$128.13M	$164.78M	$35.63M
834	Universal ETH UNIETH	$3,492.85 ₿0.054	0.79	$35.59M ₿0	$3,502.05 ₿0.054	$3,446.55 ₿0.053	$328.44 ₿0.09	$35.59M ₿3.5	$35.59M ₿0
835	Celo Dollar CUSD	$0.9999 ₿0.000014	0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$487.77K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
836	DEAPCOIN DEP	$0.001289 ₿0.000000036	0.06	$35.48M ₿854.82	$0.001305 ₿0.000000036	$0.001281 ₿0.000000034	$153.43K ₿22.54	$38.53M ₿1.09K	$35.48M ₿854.82
837	Wrapped NXM WNXM	$74.91 ₿0.0010	0.16	$35.41M ₿1.14K	$75.42 ₿0.0010	$74.41 ₿0.0010	$88.3K ₿63.3	$35.41M ₿1.14K	$35.41M ₿1.14K
838	SkyAI SKYAI	$0.03555	-4.89	$35.39M	$0.03787	$0.03535	$4.02M	$35.39M	$35.39M
839	Gravity (by Galxe) G	$0.004871	-1.18	$35.31M	$0.004933	$0.004753	$3.77M	$58.58M	$35.31M
840	PunkStrategy PNKSTR	$0.03726	13.32	$35.17M	$0.03743	$0.03202	$1.13M	$35.17M	$35.17M
841	Metal MTL	$0.394 ₿0.000030	-2.60	$35.13M ₿1.96K	$0.4046 ₿0.000031	$0.3897 ₿0.000030	$991.35K ₿154.98	$35.13M ₿2.02K	$35.13M ₿1.96K
842	Liquity USD LUSD	$1 ₿0.000014	0.35	$35.06M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$138.5K ₿40.52	$35.06M ₿1.71K	$35.06M ₿1.71K
843	Cobak Token CBK	$0.3526 ₿0.000014	-1.40	$35.05M ₿1.19K	$0.3596 ₿0.000014	$0.3467 ₿0.000014	$1.66M ₿28.43	$35.34M ₿1.43K	$35.05M ₿1.19K
844	Balancer BAL	$0.5422 ₿0.000068	-0.44	$34.93M ₿3.85K	$0.5462 ₿0.000071	$0.5382 ₿0.000068	$1.07M ₿131.23	$38.5M ₿4.3K	$34.93M ₿3.85K
845	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.12	$34.91M	$1	$0.996	$1.49M	$34.91M	$34.91M
846	Snowbank SB	$218.39 ₿0.0032	-4.94	$34.86M ₿522.32	$231.95 ₿0.0033	$215.17 ₿0.0031	$702.93 ₿0.01	$34.86M ₿522.32	$34.86M ₿522.32
847	Gunz GUN	$0.0237	-8.00	$34.82M	$0.02748	$0.02178	$21.3M	$237.3M	$34.82M
848	HumidiFi WET	$0.1508	-3.34	$34.8M	$0.1564	$0.1468	$14.06M	$151.32M	$34.8M
849	Across Protocol ACX	$0.05221 ₿0.0000040	-1.01	$34.66M ₿1.38K	$0.05338 ₿0.0000044	$0.05221 ₿0.0000039	$1.38M ₿13.3	$52.42M ₿4.07K	$34.66M ₿1.38K
850	tokenbot CLANKER	$35.06	3.42	$34.58M	$35.65	$33.87	$8.41M	$34.58M	$34.58M
851	Aurora AURORA	$0.05145 ₿0.0000045	-3.72	$34.56M ₿2K	$0.05356 ₿0.0000049	$0.05145 ₿0.0000045	$590.5K ₿23.52	$51.52M ₿4.53K	$34.56M ₿2K
852	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.11	$34.47M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$1.95M ₿3.5	$34.47M	$34.47M ₿0
853	GeorgePlaysClashRoyale CLASH	$0.03439	-4.07	$34.43M	$0.03662	$0.03398	$599.41K	$34.43M	$34.43M
854	GAL (migrated to Gravity - G) GAL	$0.2685 ₿0.000062	-25.10	$34.31M ₿6.61K	$0.3595 ₿0.000066	$0.2645 ₿0.000062	$24.49 ₿240.98	$53.72M ₿12.55K	$34.31M ₿6.61K
855	SPACE ID ID	$0.07964 ₿0.000012	-9.86	$34.21M ₿5.42K	$0.08946 ₿0.000013	$0.07763 ₿0.000012	$70.81M ₿450	$158.67M ₿25.13K	$34.21M ₿5.42K
856	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
857	Linea Bridged wstETH (Linea) WSTETH	$3,812.17	0.77	$34.07M	$3,821.22 ₿0.	$3,763.49 ₿0.	$5.55K ₿0	$34.07M	$34.07M
858	Chain-key Bitcoin CKBTC	$90,598 ₿1.0076	0.25	$33.87M ₿0	$91,427 ₿1.015	$89,733 ₿0.97	$6.52K ₿0.15	$33.87M	$33.87M ₿0
859	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9988	0.01	$33.82M	$0.999	$0.9985	$371.79K	$33.82M	$33.82M
860	Zentry ZENT	$0.004335	0.12	$33.75M	$0.004337	$0.0043	$1.98M	$42.07M	$33.75M
861	Hive Dollar HBD	$0.9852 ₿0.000014	0.70	$33.73M ₿508.51	$0.9864 ₿0.000014	$0.9694 ₿0.000014	$9.56K ₿0.75	$33.73M ₿508.51	$33.73M ₿508.51
862	Hyperlane HYPER	$0.1529	22.01	$33.73M	$0.1676	$0.1236	$129.21M	$123.39M	$33.73M
863	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
864	τemplar SN3	$8.71	-0.89	$33.67M	$8.95	$8.67	$936.71K	$33.67M	$33.67M
865	Wiki Cat WKC	$0.00000006174 ₿0.00000000000013	3.00	$33.63M ₿0	$0.00000006323 ₿0.00000000000013	$0.00000005883 ₿0.00000000000012	$335.93K ₿0.2	$33.63M	$33.63M ₿0
866	Wilder World WILD	$0.07007 ₿0.000014	0.84	$33.57M ₿3.98K	$0.07112 ₿0.000015	$0.06691 ₿0.000013	$904.8K ₿32.35	$35.05M ₿7.14K	$33.57M ₿3.98K
867	Coreum COREUM	$0.05166 ₿0.0000019	0.68	$33.57M ₿0	$0.05224 ₿0.0000021	$0.05112 ₿0.0000019	$124.9K ₿30.47	$33.57M ₿1K	$33.57M ₿0
868	Token Pocket TPT	$0.01028 ₿0.00000010	-1.51	$33.49M ₿348.65	$0.01051 ₿0.00000010	$0.01027 ₿0.000000096	$61.63K ₿1.46	$33.49M ₿348.65	$33.49M ₿348.65
869	AI Analysis Token AIAT	$0.3008 ₿0.0000077	-0.53	$33.44M ₿0	$0.3034 ₿0.0000077	$0.3002 ₿0.0000073	$21.56K ₿16.83	$151.52M ₿3.89K	$33.44M ₿0
870	Mango Network MGO	$0.02099	-2.16	$33.42M	$0.02178	$0.02102	$27.2M	$210.17M	$33.42M
871	Lava Network LAVA	$0.1238	-1.94	$33.34M	$0.1268	$0.1238	$336.45K	$120.08M	$33.34M
872	PumpMeme PM	$1.05	0.27	$33.19M	$1.05	$1.03	$104.26K	$103.72M	$33.19M
873	PONKE PONKE	$0.06206 ₿0.00000082	7.39	$33.18M ₿412.31	$0.06073 ₿0.00000096	$0.05565 ₿0.00000082	$6.11M ₿46.19	$33.18M ₿458.12	$33.18M ₿412.31
874	Zerebro ZEREBRO	$0.03307	19.13	$33.05M	$0.03335	$0.02768	$20.73M	$33.05M	$33.05M
875	Bifrost BFC	$0.02367 ₿0.0000012	3.57	$32.96M ₿1.76K	$0.02451 ₿0.0000013	$0.02268 ₿0.0000012	$1.09M ₿38.72	$56.11M ₿2.99K	$32.96M ₿1.76K
876	Purr PURR	$0.05535	1.45	$32.95M	$0.05558	$0.05368	$391.91K	$32.95M	$32.95M
877	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,612	0.34	$32.95M	$90,759	$89,931	$4.43K	$32.95M	$32.95M
878	Ocean Protocol OCEAN	$0.1645 ₿0.000015	-0.65	$32.94M ₿9.44K	$0.1658 ₿0.000016	$0.1631 ₿0.000015	$59.81K ₿693.8	$44.09M ₿21.92K	$32.94M ₿9.44K
879	GameBuild GAME	$0.001762	-3.41	$32.84M	$0.00183	$0.001753	$951.43K	$37.77M	$32.84M
880	Yield Optimizer ETH YOETH	$3,336.33	0.35	$32.83M	$3,356.68	$3,296.54	$565.08	$32.83M	$32.83M
881	dKargo DKA	$0.006544 ₿0.00000056	-2.36	$32.83M ₿2.01K	$0.006849 ₿0.00000057	$0.006547 ₿0.00000052	$1.49M ₿96.01	$32.83M ₿2.7K	$32.83M ₿2.01K
882	Bit2Me B2M	$0.0111 ₿0.00000013	-1.28	$32.82M ₿663.89	$0.01131 ₿0.00000013	$0.01093 ₿0.00000013	$52.38K ₿1.26	$54.91M ₿678.59	$32.82M ₿663.89
883	Marlin POND	$0.003993 ₿0.00000044	0.12	$32.76M ₿3.62K	$0.004012 ₿0.00000045	$0.00391 ₿0.00000043	$729.78K ₿83.75	$39.94M ₿3.62K	$32.76M ₿3.62K
884	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.01*	$32.77M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$677.93K ₿55.45	$32.77M ₿483.34	$32.77M ₿0
885	Xai XAI	$0.01687 ₿0.000014	-0.96	$32.74M ₿4.11K	$0.0171 ₿0.000015	$0.01667 ₿0.000014	$4.03M ₿322.43	$35.72M ₿14.6K	$32.74M ₿4.11K
886	Polygon Bridged wstETH (Polygon) WSTETH	$3,804.76	0.57	$32.71M	$3,807.85 ₿0.	$3,767.85 ₿0.	$30.21K ₿0	$32.71M	$32.71M
887	Phala Network PHA	$0.03949 ₿0.0000035	0.71	$32.56M ₿2.27K	$0.03994 ₿0.0000038	$0.03874 ₿0.0000035	$4.48M ₿149.64	$39.58M ₿3.55K	$32.56M ₿2.27K
888	SingularityNET AGIX	$0.1249 ₿0.000014	2.84	$32.52M ₿19.06K	$0.125 ₿0.000015	$0.1204 ₿0.000014	$6.54K ₿2.42K	$70.11M ₿20.84K	$32.52M ₿19.06K
889	ao Computer AO	$5.58	-2.02	$32.3M	$5.72	$5.57	$166.84K	$32.3M	$32.3M
890	Corn CORN	$0.0613	-4.02	$32.27M	$0.06386	$0.06135	$7.63M	$129.09M	$32.27M
891	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.03	$32.26M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$200.63K ₿423.61	$32.26M	$32.26M ₿0
892	Hylo Staked SOL HYLOSOL	$142.8	1.68	$32.22M	$143.48	$139.64	$237.93K	$32.22M	$32.22M
893	Dymension DYM	$0.0725 ₿0.000071	1.18	$32.18M ₿11.53K	$0.07278 ₿0.000075	$0.07004 ₿0.000070	$2M ₿338.99	$72.77M ₿71.25K	$32.18M ₿11.53K
894	sDOLA SDOLA	$1.18 ₿0.000015	0.06	$32.17M ₿0	$1.18 ₿0.000014	$1.17 ₿0.000014	$152.78K	$32.54M	$32.17M ₿0
895	Magic MAGIC	$0.1012 ₿0.000014	-3.41	$32.15M ₿3.86K	$0.106 ₿0.000014	$0.1 ₿0.000013	$11.31M ₿857.34	$35.21M ₿4.99K	$32.15M ₿3.86K
896	Wrapped TAO WTAO	$289.29 ₿0.0088	1.96	$31.89M ₿0	$289.73 ₿0.	$276.44 ₿0.	$525.2K ₿0	$31.89M ₿1.16K	$31.89M ₿0
897	USTBL USTBL	$1.04	-0.06	$31.87M	$1.04	$1.04	$9.91K	$31.87M	$31.87M
898	Unit Fartcoin UFART	$0.394	1.91	$31.86M	$0.3962 ₿0.	$0.3634 ₿0.	$63.22K ₿0	$397.72M	$31.86M
899	XT.com Token XT	$5.26 ₿0.000034	0.86	$31.77M ₿0	$5.27 ₿0.000035	$5.19 ₿0.000034	$5.1M ₿20.53	$5.26B ₿34.8K	$31.77M ₿0
900	CargoX CXO	$0.1892 ₿0.0000011	-1.12	$31.64M ₿186.45	$0.1925	$0.1874	$26.95K ₿0	$40.72M ₿239.94	$31.64M ₿186.45
901	QuarkChain QKC	$0.00439 ₿0.00000019	-1.59	$31.62M ₿1.35K	$0.004483 ₿0.00000019	$0.004379 ₿0.00000019	$1.25M ₿25.59	$43.92M ₿1.94K	$31.62M ₿1.35K
902	Minidoge MINIDOGE	$0.00000004468	-12.63	$31.61M	$0.0000000518	$0.00000004457	$5.34M	$45.16M	$31.61M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}