Trang kết quả 9 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 9

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	NodeAI GPU	$0.4026 ₿0.000029	0.15	$39.47M ₿2.7K	$0.4218 ₿0.000033	$0.4008 ₿0.000026	$613.73K ₿36.7	$40.46M ₿2.77K	$39.47M ₿2.7K
789	Thala APT THAPT	$5.57 ₿0.00017	1.28	$39.41M ₿0	$5.64 ₿0.00019	$5.48 ₿0.00017	$53.01K ₿41.9	$39.41M	$39.41M ₿0
790	PolySwarm NCT	$0.02087 ₿0.00000042	0.28	$39.37M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$1M ₿13.47	$39.38M ₿799.02	$39.37M ₿731.48
791	Anvil ANVL	$0.002073	-2.56	$39.28M	$0.002165	$0.002034	$3.34K	$204.61M	$39.28M
792	Eggs Finance EGGS	$0.0006085	0.99	$39.24M	$0.0006428	$0.0005973	$1.03M	$39.24M	$39.24M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.0009432 ₿0.000000010	$0.0009432 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Ice Open Network ICE	$0.005711 ₿0.000000062	12.41	$39.23M ₿410.29	$0.006093 ₿0.000000064	$0.005081 ₿0.000000061	$7.31M ₿360.15	$122.14M ₿1.31K	$39.23M ₿410.29
794	ThunderCore TT	$0.003228 ₿0.000000080	-2.84	$39.12M ₿888.91	$0.003338 ₿0.000000084	$0.003198 ₿0.000000078	$5.19M ₿1.85	$39.12M ₿888.91	$39.12M ₿888.91
795	Wrapped XRP WXRP	$2.18 ₿0.0000088	-3.11	$39.05M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$20.85K ₿0.06	$39.05M	$39.05M ₿0
796	TokenFi TOKEN	$0.01633 ₿0.0000020	5.81	$38.98M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.73M ₿481.76	$163M ₿20.14K	$38.98M ₿2.85K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Avalanche Bridged WETH (Avalanche) WETH	$1,800.56	0.41	$38.97M	$1,827.65	$1,783.42	$30.52M	$38.97M	$38.97M
798	Ampleforth AMPL	$1.23 ₿0.000017	-1.42	$38.83M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$133.23K ₿14.1	$44.22M ₿4.46K	$38.83M ₿3.82K
799	Big Dog Fink BINK	$0.0002619	-1.99	$38.82M	$0.00027	$0.0002593	$3.13K	$38.82M	$38.82M
800	Marinade MNDE	$0.0944 ₿0.0000036	-3.71	$38.81M ₿958.16	$0.09834 ₿0.0000038	$0.09404 ₿0.0000035	$923.39K ₿13.43	$94.41M ₿3.65K	$38.81M ₿958.16
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Jambo J	$0.2394	-1.02	$38.51M	$0.2462	$0.2327	$5.28M	$239.19M	$38.51M
802	LOFI LOFI	$0.03848	-17.34	$38.41M	$0.04666	$0.03695	$5.96M	$38.41M	$38.41M
803	Radio Caca RACA	$0.00009328 ₿0.0000000045	3.25	$38.25M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.39M ₿155.93	$38.72M ₿1.94K	$38.25M ₿1.63K
804	Maverick Protocol MAV	$0.06405 ₿0.0000086	2.43	$38.22M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$8.77M ₿197.87	$128.16M ₿17.28K	$38.22M ₿2.16K
805	Telos TLOS	$0.09097 ₿0.0000046	-1.52	$38.22M ₿1.94K	$0.09245 ₿0.0000048	$0.09076 ₿0.0000046	$2.9M ₿101.21	$38.22M ₿1.97K	$38.22M ₿1.94K
806	MARBLEX MBX	$0.1845 ₿0.000015	1.89	$38.2M ₿1.83K	$0.1849 ₿0.000016	$0.1777 ₿0.000015	$1.34M ₿32.11	$59.17M ₿5.01K	$38.2M ₿1.83K
807	Suilend SEND	$0.7819	-3.69	$38.11M	$0.8529	$0.7272	$4.63M	$78.2M	$38.11M
808	Gods Unchained GODS	$0.105 ₿0.0000041	-0.58	$38.03M ₿1.18K	$0.1097 ₿0.0000044	$0.1029 ₿0.0000041	$3.19M ₿18.04	$52.52M ₿2.07K	$38.03M ₿1.18K
809	Uquid Coin UQC	$3.79 ₿0.00013	-3.07	$37.9M ₿1.32K	$4.14 ₿0.00013	$3.72 ₿0.00012	$459.35K ₿40.38	$151.59M ₿5.3K	$37.9M ₿1.32K
810	The Root Network ROOT	$0.005693 ₿0.00000097	-5.88	$37.62M ₿0	$0.00605 ₿0.0000010	$0.005673 ₿0.00000093	$1.66M ₿212.3	$68.4M ₿11.54K	$37.62M ₿0
811	doginme DOGINME	$0.0005558 ₿0.000000010	-4.39	$37.61M ₿699.91	$0.0005954 ₿0.000000011	$0.0005532 ₿0.0000000096	$9.91M ₿33.62	$37.61M ₿699.91	$37.61M ₿699.91
812	Rings scBTC SCBTC	$93,860	-0.71	$37.6M	$95,367	$93,283	$227.86K	$37.6M	$37.6M
813	NFPrompt NFP	$0.08809 ₿0.0000093	8.48	$37.56M ₿0	$0.08956 ₿0.000010	$0.081 ₿0.0000092	$10.95M ₿321.33	$88.1M ₿6.64K	$37.56M ₿0
814	Lista USD LISUSD	$0.9988 ₿0.000014	0.01*	$37.55M ₿953.91	$0.9997 ₿0.000014	$0.9967 ₿0.000013	$738.94K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
815	Open Campus EDU	$0.1442 ₿0.000012	3.91	$37.5M ₿3.12K	$0.1472 ₿0.000013	$0.1388 ₿0.000011	$7.2M ₿169.58	$144.18M ₿12K	$37.5M ₿3.12K
816	SoSoValue SOSO	$0.5317	-0.21	$37.47M	$0.5419	$0.5286	$6.72M	$531.45M	$37.47M
817	Based Fartcoin FARTCOIN	$0.0003817	-9.99	$37.44M	$0.0004447	$0.0003618	$736.12K	$37.44M	$37.44M
818	Snowbank SB	$234.25 ₿0.0032	-1.86	$37.4M ₿522.32	$241.22 ₿0.0033	$232.87 ₿0.0031	$127.74 ₿0.01	$37.4M ₿522.32	$37.4M ₿522.32
819	DAO Maker DAO	$0.149 ₿0.000021	-2.94	$37.38M ₿5.09K	$0.1573 ₿0.000022	$0.1436 ₿0.000021	$7.35M ₿127.14	$41.34M ₿6.04K	$37.38M ₿5.09K
820	Vine VINE	$0.03708	-1.73	$37.3M	$0.03887	$0.03541	$59.63M	$37.3M	$37.3M
821	Boba Network BOBA	$0.08265 ₿0.0000071	-0.46	$37.23M ₿2.75K	$0.08455 ₿0.0000074	$0.08273 ₿0.0000071	$4.9M ₿655.27	$41.33M ₿3.61K	$37.23M ₿2.75K
822	Slerf SLERF	$0.07432 ₿0.0000051	-2.60	$37.21M ₿2.59K	$0.07953 ₿0.0000057	$0.07326 ₿0.0000051	$9.23M ₿1.03K	$37.21M ₿2.59K	$37.21M ₿2.59K
823	CargoX CXO	$0.2216 ₿0.0000011	0.50	$37.05M ₿186.45	$0.2216	$0.2194	$5.92K ₿0	$47.68M ₿239.94	$37.05M ₿186.45
824	Automata ATA	$0.06289 ₿0.0000033	1.44	$36.99M ₿1.65K	$0.06365 ₿0.0000034	$0.06164 ₿0.0000031	$8.92M ₿224.98	$62.93M ₿3.37K	$36.99M ₿1.65K
825	ALEX Lab ALEX	$0.04453 ₿0.0000061	-2.23	$36.94M ₿4.38K	$0.04572 ₿0.0000063	$0.04445 ₿0.0000061	$422.92K ₿167.03	$44.47M ₿6.18K	$36.94M ₿4.38K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.631 ₿0.0000066	$0.6027 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Avant Staked USD SAVUSD	$1.04	0.30	$36.65M	$1.04	$1.03	$219.45K	$36.65M	$36.65M
827	ResearchCoin RSC	$0.3178 ₿0.000010	1.96	$36.61M ₿1.02K	$0.3315 ₿0.000011	$0.3098 ₿0.000010	$202.8K ₿4.35	$318.05M ₿10.77K	$36.61M ₿1.02K
828	TruFin Staked MATIC TRUMATIC	$0.2717 ₿0.000013	1.11	$36.51M ₿781.25	$0.2745 ₿0.000013	$0.2641 ₿0.000013	$151.03 ₿0.03	$36.51M ₿781.25	$36.51M ₿781.25
829	Kyros Restaked SOL KYSOL	$177.87	-2.16	$36.49M	$183.4	$176.34	$1.34M	$36.49M	$36.49M
830	XT.com Token XT	$4.68 ₿0.000034	-0.71	$36.43M ₿0	$4.74 ₿0.000035	$4.66 ₿0.000034	$9.03M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
831	Hooked Protocol HOOK	$0.1486 ₿0.000018	2.26	$36.41M ₿2.68K	$0.1522 ₿0.000019	$0.1453 ₿0.000018	$6.17M ₿180.11	$74.31M ₿9.25K	$36.41M ₿2.68K
832	Silo Finance SILO	$0.03632 ₿0.0000014	8.66	$36.33M ₿455.88	$0.03729 ₿0.0000015	$0.03316 ₿0.0000014	$44.27K ₿0.33	$36.33M ₿1.48K	$36.33M ₿455.88
833	Sweat Economy SWEAT	$0.004749 ₿0.00000016	5.50	$36.25M ₿1.28K	$0.004773 ₿0.00000017	$0.004468 ₿0.00000016	$3.65M ₿109.19	$100.56M ₿3.55K	$36.25M ₿1.28K
834	Syscoin SYS	$0.04761 ₿0.0000039	3.98	$36.09M ₿3.05K	$0.04866 ₿0.0000040	$0.04415 ₿0.0000038	$4.44M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
835	Binance-Peg DAI DAI	$0.9999	-0.09	$35.99M	$1	$0.9964	$354.42K	$35.99M	$35.99M
836	Seedify.fund SFUND	$0.5654 ₿0.000055	2.05	$35.94M ₿3.53K	$0.5655 ₿0.000056	$0.5496 ₿0.000055	$2.02M ₿126.83	$56.54M ₿5.56K	$35.94M ₿3.53K
837	Fusionist ACE	$0.6421 ₿0.00012	-0.46	$35.93M ₿0	$0.6616 ₿0.00013	$0.6309 ₿0.00012	$8.87M ₿519.9	$93.98M ₿17.9K	$35.93M ₿0
838	Gunz GUN	$0.05933	5.06	$35.9M	$0.05998	$0.05481	$39.59M	$593.81M	$35.9M
839	Jelly-My-Jelly JELLYJELLY	$0.03579	34.49	$35.83M	$0.03627	$0.02425	$32.59M	$35.83M	$35.83M
840	Mubarak MUBARAK	$0.03583	8.40	$35.73M	$0.03568	$0.03265	$42.71M	$35.73M	$35.73M
841	Celo Dollar CUSD	$0.9998 ₿0.000014	0.06	$35.56M ₿565.89	$1 ₿0.000014	$0.9965 ₿0.000014	$2.9M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
842	Edge EDGE	$0.8691 ₿0.0000022	0.50	$35.43M ₿99.04	$0.9033 ₿0.0000023	$0.8478 ₿0.0000022	$65.82K ₿0.04	$51.9M ₿132.02	$35.43M ₿99.04
843	Alephium ALPH	$0.3232 ₿0.000049	0.42	$35.34M ₿3.71K	$0.3274 ₿0.000051	$0.3169 ₿0.000046	$575.73K ₿67.35	$67.89M ₿9.7K	$35.34M ₿3.71K
844	Alien Worlds TLM	$0.00609 ₿0.00000033	0.81	$35.26M ₿1.37K	$0.006234 ₿0.00000036	$0.005998 ₿0.00000033	$12.57M ₿155.6	$40.65M ₿2.12K	$35.26M ₿1.37K
845	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01*	$35.26M ₿1.03K	$0.02483 ₿0.00000034	$0.02476 ₿0.00000033	$266.93 ₿0	$35.26M ₿1.03K	$35.26M ₿1.03K
846	Seraph SERAPH	$0.1733	2.11	$35.25M	$0.1744	$0.1682	$1.63M	$173.68M	$35.25M
847	Clover Finance CLV	$0.02869 ₿0.0000014	4.74	$35.15M ₿1.19K	$0.0295 ₿0.0000015	$0.02701 ₿0.0000014	$3.89M ₿123.3	$57.44M ₿1.48K	$35.15M ₿1.19K
848	SuperWalk GRND GRND	$0.056 ₿0.0000026	-0.95	$35.08M ₿115.72	$0.05668 ₿0.0000026	$0.05559 ₿0.0000025	$1.06M ₿1.26	$55.35M ₿2.61K	$35.08M ₿115.72
849	Stader MaticX MATICX	$0.2884 ₿0.000014	0.74	$34.98M ₿1.94K	$0.2921 ₿0.000014	$0.2816 ₿0.000014	$71.89K ₿5.02	$34.98M ₿1.94K	$34.98M ₿1.94K
850	Ethernity Chain ERN	$1.45 ₿0.000089	1.92	$34.94M ₿1.84K	$1.46 ₿0.000094	$1.4 ₿0.000089	$217.09K ₿66.47	$43.62M ₿2.67K	$34.94M ₿1.84K
851	LimeWire LMWR	$0.1062 ₿0.000019	13.80	$34.79M ₿1.1K	$0.1108 ₿0.000020	$0.09259 ₿0.000018	$3.62M ₿73.78	$67.2M ₿15.54K	$34.79M ₿1.1K
852	World Friendship Cash WFCA	$0.1653 ₿0.0000010	1.12	$34.61M ₿0	$0.1657 ₿0.0000012	$0.162 ₿0.00000093	$1.39M ₿1.51	$165.38M	$34.61M ₿0
853	Hive Dollar HBD	$1.01 ₿0.000014	-0.86	$34.59M ₿508.51	$1.03 ₿0.000014	$1.01 ₿0.000014	$7.11 ₿0.75	$34.59M ₿508.51	$34.59M ₿508.51
854	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.47M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$714.23K ₿624.59	$34.47M	$34.47M ₿0
855	Minswap MIN	$0.0242 ₿0.00000048	-1.80	$34.39M ₿549.59	$0.02506 ₿0.00000051	$0.02405 ₿0.00000048	$183.81K ₿0.79	$72.6M ₿1.45K	$34.39M ₿549.59
856	Quai Network QUAI	$0.07015	-3.20	$34.28M	$0.07247 ₿0.	$0.06952 ₿0.	$2.23M ₿0	$211.05M	$34.28M
857	Poollotto.finance PLT	$2.15 ₿0.000021	-0.01*	$34.25M ₿320.3	$2.16 ₿0.000021	$2.14 ₿0.000020	$51.5 ₿3.39	$41.51M ₿411.73	$34.25M ₿320.3
858	CZ'S Dog BROCCOLI	$0.03407	12.66	$34.1M	$0.03498	$0.02937	$40.49M	$34.1M	$34.1M
859	Xterio XTER	$0.3007	-0.71	$33.83M	$0.3114	$0.299	$8.92M	$300.67M	$33.83M
860	DEAPCOIN DEP	$0.001219 ₿0.000000036	-0.87	$33.79M ₿854.82	$0.001246 ₿0.000000036	$0.001177 ₿0.000000034	$1.15M ₿22.54	$36.69M ₿1.09K	$33.79M ₿854.82
861	Radiant Capital RDNT	$0.02771 ₿0.0000043	1.34	$33.74M ₿2.11K	$0.02899 ₿0.0000045	$0.02724 ₿0.0000043	$29.84M ₿328.55	$41.64M ₿4.34K	$33.74M ₿2.11K
862	Gearbox GEAR	$0.003367 ₿0.00000043	2.45	$33.67M ₿2.24K	$0.003413 ₿0.00000044	$0.003245 ₿0.00000041	$788.13K ₿28.17	$33.67M ₿4.35K	$33.67M ₿2.24K
863	SaucerSwap SAUCE	$0.04236 ₿0.0000017	-2.22	$33.68M ₿1.11K	$0.04356 ₿0.0000018	$0.04201 ₿0.0000017	$262.46K ₿27.61	$42.33M ₿1.79K	$33.68M ₿1.11K
864	Mr. Miggles MIGGLES	$0.0351	3.17	$33.67M	$0.03734	$0.03325	$3.48M	$33.67M	$33.67M
865	SuiNS Token NS	$0.2157	-5.68	$33.5M	$0.2325	$0.2093	$8.56M	$107.86M	$33.5M
866	Pangolin PNG	$0.1516 ₿0.0000069	-1.02	$33.42M ₿1.49K	$0.1553 ₿0.0000075	$0.1473 ₿0.0000068	$198.25K ₿50.94	$81.59M ₿3.74K	$33.42M ₿1.49K
867	League of Kingdoms LOKA	$0.08921 ₿0.0000052	2.62	$33.4M ₿604.15	$0.09054 ₿0.0000055	$0.08627 ₿0.0000052	$4.65M ₿102.16	$44.61M ₿1.07K	$33.4M ₿604.15
868	Hifi Finance HIFI	$0.2272 ₿0.000016	19.96	$33.37M ₿1.98K	$0.2462 ₿0.000018	$0.1804 ₿0.000016	$27.44M ₿384.77	$37.92M ₿2.31K	$33.37M ₿1.98K
869	BIM BIM	$1.11	-0.45	$33.36M	$1.13	$1.11	$74.14K	$33.36M	$33.36M
870	Lista DAO LISTA	$0.1924	10.06	$33.3M	$0.204	$0.1724	$12.67M	$192.78M	$33.3M
871	Milady Cult Coin CULT	$0.0007647	-3.96	$33.27M	$0.0008473	$0.0007621	$974.5K	$76.96M	$33.27M
872	NKN NKN	$0.04219 ₿0.0000025	0.16	$33.24M ₿2K	$0.04409 ₿0.0000027	$0.03972 ₿0.0000025	$30.69M ₿202.15	$33.25M ₿2K	$33.24M ₿2K
873	HUMAN Protocol HMT	$0.04377 ₿0.00000068	-1.93	$33.18M ₿0	$0.04715 ₿0.00000073	$0.04289 ₿0.00000067	$37K ₿3	$43.78M ₿685.41	$33.18M ₿0
874	Alpha Quark Token AQT	$1.23 ₿0.000025	-0.12	$33.01M ₿685.38	$1.26 ₿0.000025	$1.22 ₿0.000025	$5.92M ₿45.39	$36.94M ₿767.78	$33.01M ₿685.38
875	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.07	$32.82M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$3.89M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
876	Tree TREE	$0.3229 ₿0.0000033	0.69	$32.77M ₿352.1	$0.3329 ₿0.0000036	$0.31 ₿0.0000032	$95K ₿2.59	$38.93M ₿569.36	$32.77M ₿352.1
877	Games for a Living GFAL	$0.006303 ₿0.00000050	2.69	$32.52M ₿805.22	$0.006311 ₿0.00000052	$0.006063 ₿0.00000048	$118.82K ₿9.09	$63.05M ₿5.1K	$32.52M ₿805.22
878	Bella Protocol BEL	$0.4059 ₿0.000031	3.69	$32.49M ₿1.88K	$0.4181 ₿0.000038	$0.3915 ₿0.000027	$14.56M ₿1.5K	$40.61M ₿3.16K	$32.49M ₿1.88K
879	Dar Open Network D	$0.05047	5.98	$32.47M	$0.05089	$0.04762	$7.94M	$40.39M	$32.47M
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Phoenix PHB	$0.6268 ₿0.000031	11.79	$32.22M ₿1.56K	$0.6643 ₿0.000034	$0.5607 ₿0.000031	$27.57M ₿119.2	$32.22M ₿1.56K	$32.22M ₿1.56K
881	Chainflip FLIP	$0.5022 ₿0.000079	-5.52	$32.31M ₿1.87K	$0.5401 ₿0.000080	$0.5078 ₿0.000076	$1.07M ₿37.63	$48.55M ₿7.35K	$32.31M ₿1.87K
882	NEURALAI NEURAL	$3.23 ₿0.000014	-8.04	$32.24M ₿0	$3.51 ₿0.000016	$3.13 ₿0.000010	$155.42K ₿9.18	$32.24M ₿153.26	$32.24M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}