Trang kết quả 9 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 9

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	Helder HELDER	$0.08533	-2.21	$42.42M	$0.08726	$0.08533	$3.24K	$42.42M	$42.42M
787	Mr. Miggles MIGGLES	$0.04474	9.04	$42.41M	$0.04978	$0.04103	$8M	$42.41M	$42.41M
788	SuperWalk GRND GRND	$0.06504 ₿0.0000026	0.49	$42.4M ₿115.72	$0.06608 ₿0.0000026	$0.06371 ₿0.0000025	$464.74K ₿1.26	$64.23M ₿2.61K	$42.4M ₿115.72
789	Wrapped XRP WXRP	$2.36 ₿0.0000088	1.08	$42.27M ₿0	$2.47 ₿0.0000091	$2.33 ₿0.0000084	$19.19K ₿0.06	$42.27M	$42.27M ₿0
790	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.04	$42.25M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$2.99M ₿3.5	$42.25M	$42.25M ₿0
791	Slerf SLERF	$0.08415 ₿0.0000051	1.09	$42.1M ₿2.59K	$0.0911 ₿0.0000057	$0.08317 ₿0.0000051	$10.96M ₿1.03K	$42.1M ₿2.59K	$42.1M ₿2.59K
792	Felix feUSD FEUSD	$0.9912	-0.78	$42.73M	$1	$0.9844	$2.73M	$42.73M	$42.73M
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001036 ₿0.000000010	$0.001036 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Parcl PRCL	$0.1192	-1.42	$41.9M	$0.1336	$0.1192	$16.97M	$119.29M	$41.9M
794	Liquity USD LUSD	$1 ₿0.000014	-0.06	$41.71M ₿1.71K	$1 ₿0.000014	$0.999 ₿0.000014	$229.75K ₿40.52	$41.71M ₿1.71K	$41.71M ₿1.71K
795	Austin Capitals AUX	$4.26	-0.01	$41.65M	$4.26	$4.26	$136.21K	$41.65M	$41.65M
796	Storm STMX	$0.00377 ₿0.00000014	-1.78	$41.47M ₿1.64K	$0.003879 ₿0.00000015	$0.00372 ₿0.00000014	$1.55M ₿60.54	$47.13M ₿1.86K	$41.47M ₿1.64K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Storj STORJ	$0.2886 ₿0.0000099	-1.05	$41.51M ₿1.43K	$0.3054 ₿0.000010	$0.2864 ₿0.0000098	$14.26M ₿293.65	$122.68M ₿4.23K	$41.51M ₿1.43K
798	Rings scBTC SCBTC	$103,616	0.41	$41.43M	$106,003	$102,771	$315.56K	$41.43M	$41.43M
799	World Friendship Cash WFCA	$0.121 ₿0.0000010	-4.40	$41.44M ₿0	$0.1277 ₿0.0000012	$0.1204 ₿0.00000093	$1.04M ₿1.51	$121.05M	$41.44M ₿0
800	Syscoin SYS	$0.05048 ₿0.0000039	0.09	$41.24M ₿3.05K	$0.05324 ₿0.0000040	$0.05033 ₿0.0000038	$2.45M ₿66.87	$41.25M ₿3.09K	$41.24M ₿3.05K
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	TOKPIE TKP	$0.5208 ₿0.000011	-2.96	$41.3M ₿875.35	$0.5598 ₿0.000011	$0.5152 ₿0.000011	$22.66K ₿1.47	$52.08M ₿1.1K	$41.3M ₿875.35
802	Gains Network GNS	$1.37 ₿0.000065	0.24	$41.33M ₿2.23K	$1.44 ₿0.000067	$1.35 ₿0.000065	$2.38M ₿78.65	$41.33M ₿2.23K	$41.33M ₿2.23K
803	Orbiter Finance OBT	$0.0133	-6.12	$41.23M	$0.0149	$0.01323	$8.25M	$133M	$41.23M
804	AUKI AUKI	$0.02083	-1.08	$41.17M	$0.02174	$0.01981	$147.69K	$208.2M	$41.17M
805	Wen WEN	$0.00005649 ₿0.0000000040	5.11	$41.1M ₿2.99K	$0.00005954 ₿0.0000000046	$0.00005373 ₿0.0000000040	$4.87M ₿906.93	$41.1M ₿2.99K	$41.1M ₿2.99K
806	Hashflow HFT	$0.07162 ₿0.0000060	-1.75	$41M ₿2.33K	$0.07714 ₿0.0000063	$0.07098 ₿0.0000060	$18.2M ₿214.44	$71.57M ₿6.05K	$41M ₿2.33K
807	Quai Network QUAI	$0.08401	4.75	$40.97M	$0.09125 ₿0.	$0.0802 ₿0.	$802.5K ₿0	$252.22M	$40.97M
808	PolySwarm NCT	$0.02171 ₿0.00000042	0.99	$40.94M ₿731.48	$0.02226 ₿0.00000044	$0.02132 ₿0.00000041	$532.64K ₿13.47	$40.95M ₿799.02	$40.94M ₿731.48
809	OpenServ SERV	$0.05946	-6.20	$40.86M	$0.0687	$0.05859	$690.54K	$59.74M	$40.86M
810	ApeX APEX	$0.4393 ₿0.000046	2.34	$40.78M ₿2.11K	$0.5168 ₿0.000048	$0.4027 ₿0.000045	$16.54M ₿1.6K	$219.69M ₿46.01K	$40.78M ₿2.11K
811	Metadium META	$0.02369 ₿0.00000084	-0.36	$40.56M ₿1.43K	$0.02412 ₿0.00000086	$0.02367 ₿0.00000068	$232.27K ₿2.96K	$47.4M ₿1.68K	$40.56M ₿1.43K
812	Big Dog Fink BINK	$0.0002719	-1.25	$40.5M	$0.0002885	$0.0002704	$3K	$40.5M	$40.5M
813	Strike STRIKE	$7.28 ₿0.00019	0.11	$40.47M ₿919.03	$7.38 ₿0.00019	$7.23 ₿0.00018	$1.09M ₿11.18	$47.62M ₿1.27K	$40.47M ₿919.03
814	Dego Finance DEGO	$1.93 ₿0.000043	8.22	$40.5M ₿234.01	$1.99 ₿0.000045	$1.78 ₿0.000042	$4.98M ₿75.2	$40.5M ₿647.31	$40.5M ₿234.01
815	Ancient8 A8	$0.1401	-4.62	$40.39M	$0.1486	$0.1363	$8.47M	$140.3M	$40.39M
816	Open Campus EDU	$0.1541 ₿0.000012	1.18	$40.12M ₿3.12K	$0.1653 ₿0.000013	$0.1523 ₿0.000011	$5.89M ₿169.58	$154.25M ₿12K	$40.12M ₿3.12K
817	Fusionist ACE	$0.6762 ₿0.00012	3.33	$40.13M ₿0	$0.703 ₿0.00013	$0.6545 ₿0.00012	$9.02M ₿519.9	$98.94M ₿17.9K	$40.13M ₿0
818	ANyONe Protocol ANYONE	$0.5007 ₿0.000048	3.55	$39.88M ₿3.58K	$0.536 ₿0.000052	$0.4835 ₿0.000048	$435.02K ₿29.72	$49.89M ₿4.89K	$39.88M ₿3.58K
819	Ethernity Chain ERN	$1.66 ₿0.000089	4.74	$40M ₿1.84K	$1.72 ₿0.000094	$1.59 ₿0.000089	$618.79K ₿66.47	$49.94M ₿2.67K	$40M ₿1.84K
820	Radicle RAD	$0.8007 ₿0.000036	-2.63	$39.9M ₿1.84K	$0.8367 ₿0.000039	$0.8011 ₿0.000036	$11.58M ₿204.19	$80.07M ₿3.7K	$39.9M ₿1.84K
821	GoPlus Security GPS	$0.022	-1.58	$39.91M	$0.02349	$0.0219	$7.64M	$220.09M	$39.91M
822	Maverick Protocol MAV	$0.06663 ₿0.0000086	-0.10	$39.74M ₿2.16K	$0.07133 ₿0.0000092	$0.06591 ₿0.0000085	$4.64M ₿197.87	$133.27M ₿17.28K	$39.74M ₿2.16K
823	Everscale EVER	$0.01997 ₿0.00000048	0.71	$39.66M ₿953.32	$0.02004 ₿0.00000051	$0.01977 ₿0.00000048	$116.61K ₿1.96	$42.3M ₿1.02K	$39.66M ₿953.32
824	Acala ACA	$0.03378 ₿0.0000022	1.83	$39.42M ₿2.13K	$0.03521 ₿0.0000024	$0.03316 ₿0.0000021	$6.1M ₿131.9	$54.06M ₿2.38K	$39.42M ₿2.13K
825	Xterio XTER	$0.3492	6.57	$39.2M	$0.3492	$0.3272	$11.71M	$348.4M	$39.2M
826	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.02	$39.06M	$1.01	$0.9898	$15.3K	$39.06M	$39.06M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6932 ₿0.0000066	$0.6622 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	NAVI Protocol NAVX	$0.06748 ₿0.0000038	-0.42	$38.92M ₿385.2	$0.07049 ₿0.0000040	$0.06749 ₿0.0000038	$16.51M ₿208.67	$67.57M ₿3.9K	$38.92M ₿385.2
828	Kyros Restaked SOL KYSOL	$199.01	-0.64	$38.8M	$211.26	$198.36	$27.12K	$38.8M	$38.8M
829	Puffer PUFFER	$0.2191	1.47	$38.57M	$0.236	$0.2159	$16.97M	$219.19M	$38.57M
830	MESSIER M87	$0.00004336 ₿0.000000000099	-2.65	$38.41M ₿88.18	$0.00004953 ₿0.00000000010	$0.0000434 ₿0.000000000088	$1.27M ₿0.61	$38.41M ₿88.18	$38.41M ₿88.18
831	tao.bot TAOBOT	$0.4966 ₿0.00000070	5.83	$38.34M ₿0	$0.5139 ₿0.0000010	$0.4544 ₿0.00000068	$152K ₿0.91	$49.66M ₿69.13	$38.34M ₿0
832	Whiteheart WHITE	$4,305.63 ₿0.083	1.73	$38.27M ₿746.43	$4,313.58	$4,232.49	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
833	Seraph SERAPH	$0.1681	-0.04	$38.25M	$0.1756	$0.1673	$2.97M	$168.25M	$38.25M
834	Milady Cult Coin CULT	$0.0008843	0.81	$38.24M	$0.0009388	$0.000877	$4.61M	$88.45M	$38.24M
835	Forta FORT	$0.06667 ₿0.0000028	-1.68	$38.23M ₿987.97	$0.07084 ₿0.0000029	$0.06665 ₿0.0000028	$642.27K ₿11.38	$66.69M ₿2.9K	$38.23M ₿987.97
836	Unicorn Fart Dust UFD	$0.03803	5.14	$38.18M	$0.04215	$0.03612	$10.03M	$38.18M	$38.18M
837	Renzo REZ	$0.01449 ₿0.0000055	-1.75	$38.14M	$0.01591	$0.01447	$23.36M	$144.93M	$38.14M
838	Looped Hype LHYPE	$26.09	-2.10	$38.12M	$27.45	$26.05	$2.75M	$38.12M	$38.12M
839	GAME by Virtuals GAME	$0.03811	9.24	$38.11M	$0.04228	$0.03488	$8.41M	$38.11M	$38.11M
840	Gearbox GEAR	$0.003806 ₿0.00000043	0.75	$38.1M ₿2.24K	$0.004749 ₿0.00000044	$0.003751 ₿0.00000041	$4.74M ₿28.17	$38.1M ₿4.35K	$38.1M ₿2.24K
841	SX Network SX	$0.06787 ₿0.0000016	12.66	$37.94M ₿720.46	$0.06788 ₿0.0000016	$0.05984 ₿0.0000015	$64.7K ₿0.11	$67.83M ₿1.64K	$37.94M ₿720.46
842	Sperax SPA	$0.01854 ₿0.00000026	2.71	$37.92M ₿450.94	$0.01932 ₿0.00000028	$0.01805 ₿0.00000025	$5.28M ₿32.3	$85.45M ₿1.23K	$37.92M ₿450.94
843	Pangolin PNG	$0.172 ₿0.0000069	-1.31	$37.92M ₿1.49K	$0.1838 ₿0.0000075	$0.1719 ₿0.0000068	$905.38K ₿50.94	$92.57M ₿3.74K	$37.92M ₿1.49K
844	DAO Maker DAO	$0.1509 ₿0.000021	-0.85	$37.88M ₿5.09K	$0.1565 ₿0.000022	$0.1497 ₿0.000021	$767.76K ₿127.14	$41.89M ₿6.04K	$37.88M ₿5.09K
845	Fartboy $FARTBOY	$0.03782	9.71	$37.81M	$0.03995	$0.03441	$432.29K	$37.81M	$37.81M
846	Ampleforth AMPL	$1.19 ₿0.000017	1.22	$37.72M ₿3.82K	$1.22 ₿0.000017	$1.13 ₿0.000016	$265.19K ₿14.1	$48.85M ₿4.46K	$37.72M ₿3.82K
847	SuiNS Token NS	$0.2428	0.86	$37.7M	$0.2655	$0.2399	$3.24M	$121.37M	$37.7M
848	Savings crvUSD SCRVUSD	$1.04	-0.04	$37.52M	$1.04	$1.04	$13.21M	$37.52M	$37.52M
849	NFPrompt NFP	$0.0849 ₿0.0000093	0.71	$37.51M ₿0	$0.09094 ₿0.000010	$0.08408 ₿0.0000092	$4.99M ₿321.33	$84.89M ₿6.64K	$37.51M ₿0
850	Orchid Protocol OXT	$0.06332 ₿0.0000020	-1.70	$37.45M ₿1.21K	$0.06709 ₿0.0000021	$0.06272 ₿0.0000020	$4.22M ₿80.8	$63.32M ₿2.04K	$37.45M ₿1.21K
851	Lista USD LISUSD	$0.9964 ₿0.000014	-0.01*	$37.46M ₿953.91	$1 ₿0.000014	$0.9874 ₿0.000013	$868.58K ₿40.8	$38.48M ₿972.04	$37.46M ₿953.91
852	Pixels PIXEL	$0.04857 ₿0.0000090	1.45	$37.42M ₿7.02K	$0.05339 ₿0.0000094	$0.04772 ₿0.0000087	$27.01M ₿1.24K	$242.63M ₿45.49K	$37.42M ₿7.02K
853	dYdX ETHDYDX	$0.6366 ₿0.000043	1.34	$36.97M ₿13.49K	$0.6766 ₿0.000045	$0.6204 ₿0.000043	$27.27M ₿825.9	$116.79M ₿22.51K	$36.97M ₿13.49K
854	Nym NYM	$0.04537 ₿0.0000033	-0.64	$36.8M ₿2.39K	$0.04692 ₿0.0000033	$0.04464 ₿0.0000032	$3.02M ₿23.82	$45.35M ₿3.34K	$36.8M ₿2.39K
855	BakeryToken BAKE	$0.127 ₿0.0000053	-3.36	$36.69M ₿1.53K	$0.139 ₿0.0000056	$0.127 ₿0.0000052	$7.37M ₿194.08	$36.82M ₿1.47K	$36.69M ₿1.53K
856	Wrapped NXM WNXM	$54.34 ₿0.0010	-3.57	$36.67M ₿1.14K	$57.61 ₿0.0010	$54.28 ₿0.0010	$1.92M ₿63.3	$36.67M ₿1.14K	$36.67M ₿1.14K
857	SoSoValue SOSO	$0.5185	-2.63	$36.55M	$0.5484	$0.5139	$5.1M	$518.51M	$36.55M
858	XT.com Token XT	$5 ₿0.000034	0.13	$36.43M ₿0	$5.14 ₿0.000035	$4.99 ₿0.000034	$19.01M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
859	Wojak WOJAK	$0.0005234 ₿0.0000000061	5.11	$36.3M ₿427.74	$0.0005672 ₿0.0000000063	$0.0004974 ₿0.0000000058	$1.84M ₿21.77	$36.3M ₿427.74	$36.3M ₿427.74
860	Telos TLOS	$0.08648 ₿0.0000046	0.21	$36.33M ₿1.94K	$0.08913 ₿0.0000048	$0.08616 ₿0.0000046	$3.94M ₿101.21	$36.33M ₿1.97K	$36.33M ₿1.94K
861	ALEX Lab ALEX	$0.0432 ₿0.0000061	0.97	$36.09M ₿4.38K	$0.04511 ₿0.0000063	$0.04273 ₿0.0000061	$1.78M ₿167.03	$43.27M ₿6.18K	$36.09M ₿4.38K
862	Hegic HEGIC	$0.03339 ₿0.00000031	1.43	$35.55M ₿339.69	$0.03503 ₿0.00000032	$0.03284 ₿0.00000030	$32.81K ₿0.67	$35.55M ₿339.69	$35.55M ₿339.69
863	Binance-Peg DAI DAI	$0.9988	-0.13	$36M	$1.01	$0.9909	$408.18K	$36M	$36M
864	Kendu Inu KENDU	$0.00003618 ₿0.000000000087	5.40	$35.88M ₿0	$0.00004121 ₿0.00000000011	$0.00003401 ₿0.000000000085	$581.71K ₿2.11	$36.06M ₿87.62	$35.88M ₿0
865	tokenbot CLANKER	$35.59	27.94	$35.72M	$38.37	$27.47	$10.03M	$35.72M	$35.72M
866	Celo Dollar CUSD	$1 ₿0.000014	0.15	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.47M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
867	sUSD SUSD	$0.965 ₿0.000014	-0.40	$35.53M ₿727.58	$0.9706 ₿0.000014	$0.9644 ₿0.000014	$1.45M ₿56.3	$35.53M ₿727.58	$35.53M ₿727.58
868	Bedrock BTC BRBTC	$104,046	0.67	$35.53M	$106,033	$103,355	$1.79	$35.53M	$35.53M
869	Neutron NTRN	$0.1247 ₿0.000015	-1.62	$35.52M ₿4.21K	$0.1334 ₿0.000016	$0.1246 ₿0.000014	$5.82M ₿196.13	$124.68M ₿15.05K	$35.52M ₿4.21K
870	Radio Caca RACA	$0.00008605 ₿0.0000000045	-0.15	$35.34M ₿1.63K	$0.0000888 ₿0.0000000047	$0.00008506 ₿0.0000000045	$2.55M ₿155.93	$35.77M ₿1.94K	$35.34M ₿1.63K
871	Snowbank SB	$221.48 ₿0.0032	0.91	$35.36M ₿522.32	$231.13 ₿0.0033	$217.4 ₿0.0031	$425.32 ₿0.01	$35.36M ₿522.32	$35.36M ₿522.32
872	ThunderCore TT	$0.002895 ₿0.000000080	-2.71	$35.25M ₿888.91	$0.003004 ₿0.000000084	$0.002888 ₿0.000000078	$1.38M ₿1.85	$35.25M ₿888.91	$35.25M ₿888.91
873	Neon NEON	$0.146 ₿0.000022	5.49	$35M ₿1.27K	$0.1597 ₿0.000023	$0.1374 ₿0.000019	$2.3M ₿107.31	$146.17M ₿22.04K	$35M ₿1.27K
874	Wrapped Centrifuge WCFG	$0.1832 ₿0.000012	-3.57	$35.04M ₿4.37K	$0.1996 ₿0.000012	$0.1827 ₿0.000011	$436.17K ₿15.04	$35.04M	$35.04M ₿4.37K
875	Based Fartcoin FARTCOIN	$0.0003464	-11.75	$35.03M	$0.0004091	$0.0003411	$577.34K	$35.03M	$35.03M
876	Assemble AI ASM	$0.02333 ₿0.00000052	-3.99	$35M ₿0	$0.02596 ₿0.00000061	$0.02327 ₿0.00000048	$206.73K ₿61.18	$35M ₿784.91	$35M ₿0
877	Thala APT THAPT	$4.94 ₿0.00017	-2.30	$34.98M ₿0	$5.27 ₿0.00019	$4.94 ₿0.00017	$60.78K ₿41.9	$34.98M	$34.98M ₿0
878	Jambo J	$0.2168	2.01	$34.95M	$0.225	$0.2125	$5.1M	$217.04M	$34.95M
879	Boba Oppa BOBAOPPA	$0.001736 ₿0.0000000081	-3.72	$34.73M ₿0	$0.0022 ₿0.0000000082	$0.00174 ₿0.0000000063	$516.42K ₿8.47	$34.73M ₿811.62	$34.73M ₿0
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
880	Hive Dollar HBD	$1.01 ₿0.000014	0.70	$34.72M ₿508.51	$1.03 ₿0.000014	$0.9986 ₿0.000014	$292.87 ₿0.75	$34.72M ₿508.51	$34.72M ₿508.51
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}