Trang kết quả 9 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 9

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
785	Wrapped Cygnus USD WCGUSD	$1.1	-4.85	$40.28M	$1.16	$1.08	$1.02K	$40.28M	$40.28M
786	deBridge DBR	$0.01384	-0.86	$40.25M	$0.01423	$0.01376	$9.63M	$138.29M	$40.25M
787	Gearbox GEAR	$0.004018 ₿0.00000043	-5.49	$40.18M ₿2.24K	$0.004387 ₿0.00000044	$0.004 ₿0.00000041	$2.17M ₿28.17	$40.18M ₿4.35K	$40.18M ₿2.24K
788	TokenFi TOKEN	$0.01567 ₿0.0000020	-2.80	$40.16M ₿2.85K	$0.01628 ₿0.0000021	$0.01566 ₿0.0000019	$3.2M ₿481.76	$156.72M ₿20.14K	$40.16M ₿2.85K
789	Lista DAO LISTA	$0.2313	-2.64	$39.96M	$0.2404	$0.2311	$6.15M	$231.36M	$39.96M
790	Wrapped XRP WXRP	$2.21 ₿0.0000088	2.99	$39.68M ₿0	$2.23 ₿0.0000091	$2.14 ₿0.0000084	$10.07K ₿0.06	$39.68M	$39.68M ₿0
791	Helder HELDER	$0.07981	-1.01	$39.66M	$0.0812	$0.0798	$3.77K	$39.66M	$39.66M
792	AxonDAO Governance Token AXGT	$0.08906 ₿0.0000066	20.75	$39.54M ₿986.55	$0.09051 ₿0.0000065	$0.07323 ₿0.0000036	$201.14K ₿45.77	$89.07M ₿6.52K	$39.54M ₿986.55
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001051 ₿0.000000010	$0.001051 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	HashKey Platform Token HSK	$0.2983	-1.75	$39.53M	$0.3077	$0.2983	$449.22K	$298.34M	$39.53M
794	XPLA XPLA	$0.0484 ₿0.0000030	7.74	$39.53M ₿1.66K	$0.04982 ₿0.0000031	$0.04401 ₿0.0000030	$2.71M ₿1.42	$96.8M ₿6.2K	$39.53M ₿1.66K
795	Mubarak MUBARAK	$0.03933	0.01*	$39.34M	$0.04045	$0.03888	$27.81M	$39.34M	$39.34M
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
796	Inception Restaked stETH Symbiotic INWSTETHS	$3,055.12	0.93	$39.3M	$3,056.08	$3,021.92	$410.32	$39.3M	$39.3M
797	Efinity EFI	$0.4516 ₿0.0000015	-1.73	$39.26M ₿137.63	$0.4964 ₿0.0000016	$0.4369 ₿0.0000015	$8.83K ₿0.07	$903.32M ₿3.17K	$39.26M ₿137.63
798	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.01*	$39.06M	$1	$0.9958	$2.51K	$39.06M	$39.06M
799	Alephium ALPH	$0.3505 ₿0.000049	1.10	$38.89M ₿3.71K	$0.3597 ₿0.000051	$0.3457 ₿0.000046	$523.71K ₿67.35	$74.12M ₿9.7K	$38.89M ₿3.71K
800	Test TST	$0.04102	-0.11	$38.85M	$0.04168	$0.04075	$11.6M	$38.85M	$38.85M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	Zeus ZEUS	$0.00000009327	-9.59	$38.83M	$0.0000001067	$0.00000008519	$1.66M	$38.83M	$38.83M
802	MARBLEX MBX	$0.1839 ₿0.000015	1.49	$38.67M ₿1.83K	$0.1841 ₿0.000016	$0.1812 ₿0.000015	$2.06M ₿32.11	$59.12M ₿5.01K	$38.67M ₿1.83K
803	Mansory Token MNSRY	$0.04288	-2.09	$38.6M	$0.04419	$0.04287	$1.11M	$38.6M	$38.6M
804	VaderAI by Virtuals VADER	$0.03871	-4.40	$38.56M	$0.04066	$0.03864	$1.14M	$38.56M	$38.56M
805	Wrapped NXM WNXM	$58.7 ₿0.0010	1.77	$38.51M ₿1.14K	$59.56 ₿0.0010	$57.56 ₿0.0010	$235.25K ₿63.3	$38.51M ₿1.14K	$38.51M ₿1.14K
806	Celium SN51	$30.05	1.78	$38.39M	$30.55	$28.49	$1.46M	$38.39M	$38.39M
807	PepeCoin PEPECOIN	$0.4133 ₿0.000097	0.03	$38.31M ₿0	$0.4214 ₿0.00010	$0.413 ₿0.000090	$1.02M ₿141.64	$44.54M ₿12.9K	$38.31M ₿0
808	RIZE RIZE	$0.04506	1.71	$38.28M	$0.04649	$0.0443	$76.55K	$225.19M	$38.28M
809	Cudos CUDOS	$0.005184 ₿0.00000031	-2.97	$38.24M ₿2.14K	$0.005357 ₿0.00000032	$0.005181 ₿0.00000030	$195.9 ₿33.39	$48.31M ₿2.86K	$38.24M ₿2.14K
810	Magic MAGIC	$0.1245 ₿0.000014	-3.10	$38.18M ₿3.86K	$0.1293 ₿0.000014	$0.1246 ₿0.000013	$6.04M ₿857.34	$43.33M ₿4.99K	$38.18M ₿3.86K
811	Keep Network KEEP	$0.06933 ₿0.0000032	-0.07	$38.12M ₿1.8K	$0.07088 ₿0.0000034	$0.06903 ₿0.0000032	$5.93K ₿0.72	$69.35M ₿3.27K	$38.12M ₿1.8K
812	Boba Network BOBA	$0.084 ₿0.0000071	-2.11	$38.09M ₿2.75K	$0.08587 ₿0.0000074	$0.08385 ₿0.0000071	$4.76M ₿655.27	$42.01M ₿3.61K	$38.09M ₿2.75K
813	Myria MYRIA	$0.001343 ₿0.00000012	1.81	$38.01M ₿2.16K	$0.001403 ₿0.00000013	$0.001297 ₿0.00000012	$2.01M ₿42.41	$67.17M ₿6.19K	$38.01M ₿2.16K
814	Whiteheart WHITE	$4,268.3 ₿0.083	0.13	$37.94M ₿746.43	$4,338.49	$4,259.44	$282.07 ₿0	$37.94M ₿746.43	$37.94M ₿746.43
815	Open Campus EDU	$0.1456 ₿0.000012	-2.62	$37.87M ₿3.12K	$0.1501 ₿0.000013	$0.1449 ₿0.000011	$3.73M ₿169.58	$145.61M ₿12K	$37.87M ₿3.12K
816	Origin Protocol OGN	$0.05385 ₿0.0000031	-2.29	$37.82M ₿1.57K	$0.05558 ₿0.0000033	$0.05383 ₿0.0000030	$4.5M ₿352.47	$75.95M ₿3.12K	$37.82M ₿1.57K
817	My Neighbor Alice ALICE	$0.4096 ₿0.000025	-2.62	$37.72M ₿2.28K	$0.4238 ₿0.000027	$0.4096 ₿0.000025	$9.5M ₿233.79	$40.96M ₿2.55K	$37.72M ₿2.28K
818	Lista USD LISUSD	$0.9996 ₿0.000014	0.02	$37.59M ₿953.91	$1 ₿0.000014	$0.9982 ₿0.000013	$406.77K ₿40.8	$38.62M ₿972.04	$37.59M ₿953.91
819	Metadium META	$0.02189 ₿0.00000084	-0.09	$37.5M ₿1.43K	$0.02193 ₿0.00000086	$0.02171 ₿0.00000068	$70.43K ₿2.96K	$43.78M ₿1.68K	$37.5M ₿1.43K
820	Storj STORJ	$0.2598 ₿0.0000099	0.06	$37.35M ₿1.43K	$0.2615 ₿0.000010	$0.2577 ₿0.0000098	$7.03M ₿293.65	$110.41M ₿4.23K	$37.35M ₿1.43K
821	Travala.com AVA	$0.5413 ₿0.000012	-1.03	$37.26M ₿675.43	$0.5558 ₿0.000012	$0.5411 ₿0.000012	$4.3M ₿55.82	$37.26M ₿787.59	$37.26M ₿675.43
822	Seraph SERAPH	$0.1639	-0.66	$37.26M	$0.1677	$0.1601	$2.79M	$163.92M	$37.26M
823	Milady Meme Coin LADYS	$0.00000004168 ₿0.0000000000028	-2.21	$37.01M ₿2.52K	$0.00000004293 ₿0.0000000000032	$0.00000004166 ₿0.0000000000027	$5.43M ₿165.48	$37.01M ₿2.52K	$37.01M ₿2.52K
824	TruFin Staked MATIC TRUMATIC	$0.2287 ₿0.000013	-2.93	$36.94M ₿781.25	$0.236 ₿0.000013	$0.2267 ₿0.000013	$871.22 ₿0.03	$36.94M ₿781.25	$36.94M ₿781.25
825	SkyAI SKYAI	$0.03682	-4.62	$36.83M	$0.03884	$0.0368	$15.34M	$36.83M	$36.83M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7033 ₿0.0000066	$0.6718 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	FunFair FUN	$0.003472 ₿0.00000010	-0.44	$36.84M ₿1.12K	$0.003812 ₿0.00000010	$0.003463 ₿0.000000098	$8.22M ₿113.44	$38.23M ₿1.16K	$36.84M ₿1.12K
827	PolySwarm NCT	$0.0195 ₿0.00000042	-4.05	$36.74M ₿731.48	$0.02043 ₿0.00000044	$0.01927 ₿0.00000041	$1.02M ₿13.47	$36.75M ₿799.02	$36.74M ₿731.48
828	sUSD SUSD	$0.9752 ₿0.000014	0.31	$36.6M ₿727.58	$0.9779 ₿0.000014	$0.9721 ₿0.000014	$368.79K ₿56.3	$36.6M ₿727.58	$36.6M ₿727.58
829	Bluefin BLUE	$0.1196	-1.60	$36.57M	$0.124	$0.1196	$13.18M	$119.68M	$36.57M
830	Vine VINE	$0.03655	-3.36	$36.55M	$0.03807	$0.03653	$23M	$36.55M	$36.55M
831	Collaterize COLLAT	$0.03637	5.47	$36.37M	$0.03954	$0.03423	$3.69M	$36.37M	$36.37M
832	Snowbank SB	$227.15 ₿0.0032	-2.20	$36.21M ₿522.32	$233.55 ₿0.0033	$223.15 ₿0.0031	$211.08 ₿0.01	$36.21M ₿522.32	$36.21M ₿522.32
833	AI Rig Complex ARC	$0.03617	-4.47	$36.18M	$0.03803	$0.03615	$6.56M	$36.18M	$36.18M
834	Optio OPT	$0.006338	-2.29	$36.1M	$0.006598	$0.006326	$7.64K	$47.29M	$36.1M
835	Slerf SLERF	$0.0722 ₿0.0000051	-1.82	$36.11M ₿2.59K	$0.0738 ₿0.0000057	$0.07198 ₿0.0000051	$2.24M ₿1.03K	$36.11M ₿2.59K	$36.11M ₿2.59K
836	Binance-Peg DAI DAI	$1	0.09	$36.07M	$1	$0.9959	$139.82K	$36.07M	$36.07M
837	Wrapped Centrifuge WCFG	$0.1789 ₿0.000012	0.09	$36.03M ₿4.37K	$0.1812 ₿0.000012	$0.1773 ₿0.000011	$38.95K ₿15.04	$36.03M	$36.03M ₿4.37K
838	Kekius Maximus KEKIUS	$0.03598	-1.92	$35.99M	$0.03784	$0.03508	$4.37M	$35.99M	$35.99M
839	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.91M ₿508.51	$1.54 ₿0.000014	$1.48 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
840	Cortex CX	$0.02958	2.37	$35.82M	$0.03109	$0.02883	$114.98K	$48.75M	$35.82M
841	Quai Network QUAI	$0.072	-4.22	$35.78M	$0.07525 ₿0.	$0.07115 ₿0.	$522.39K ₿0	$216.07M	$35.78M
842	LandWolf WOLF	$0.00003966	0.76	$35.78M	$0.00004181	$0.00003936	$2.04M	$35.78M	$35.78M
843	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
844	BankrCoin BNKR	$0.0003567	27.47	$35.74M	$0.0003588	$0.0002798	$4.08M	$35.74M	$35.74M
845	Universal ETH UNIETH	$2,733.82 ₿0.054	0.05	$35.72M ₿0	$2,778.13 ₿0.054	$2,728.79 ₿0.053	$4.99K ₿0.09	$35.72M ₿3.5	$35.72M ₿0
846	Autonomi ANT	$0.07684	-1.73	$35.68M	$0.07972	$0.07637	$703.83K	$92.23M	$35.68M
847	Sai SAI	$13.29 ₿0.00026	1.11	$35.66M ₿720.5	$13.34 ₿0.00027	$13.15 ₿0.00025	$3.04K ₿0	$35.66M ₿720.5	$35.66M ₿720.5
848	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9967 ₿0.000014	$1.09M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
849	Tornado Cash TORN	$9.3 ₿0.000044	3.88	$35.45M ₿170.18	$9.3 ₿0.000046	$8.93 ₿0.000043	$2.05M ₿0.53	$93.04M ₿446.61	$35.45M ₿170.18
850	Hypurr Fun HFUN	$35.54	5.83	$35.41M	$36.51	$33.58	$510.08K	$35.41M	$35.41M
851	Synapse SYN	$0.1615 ₿0.000018	1.75	$35.41M ₿3.61K	$0.1716 ₿0.000020	$0.1574 ₿0.000018	$5.77M ₿355.07	$40.41M ₿3.51K	$35.41M ₿3.61K
852	Fusionist ACE	$0.5668 ₿0.00012	0.42	$35.45M ₿0	$0.5762 ₿0.00013	$0.5645 ₿0.00012	$3.37M ₿519.9	$83.03M ₿17.9K	$35.45M ₿0
853	Hegic HEGIC	$0.03279 ₿0.00000031	-1.63	$35.34M ₿339.69	$0.03377 ₿0.00000032	$0.03172 ₿0.00000030	$105.75K ₿0.67	$35.34M ₿339.69	$35.34M ₿339.69
854	Bedrock BTC BRBTC	$103,367	0.32	$35.3M	$104,079	$103,042	$1.06M	$35.3M	$35.3M
855	Radicle RAD	$0.7066 ₿0.000036	1.43	$35.26M ₿1.84K	$0.7107 ₿0.000039	$0.6891 ₿0.000036	$6.15M ₿204.19	$70.77M ₿3.7K	$35.26M ₿1.84K
856	T-mac DAO TMG	$20.04 ₿0.00017	0.29	$35.07M ₿312.16	$20.87 ₿0.00018	$19.31 ₿0.00016	$94.46K ₿0.07	$20.04B ₿178.38K	$35.07M ₿312.16
857	Nym NYM	$0.04308 ₿0.0000033	4.63	$35.01M ₿2.39K	$0.04319 ₿0.0000033	$0.04082 ₿0.0000032	$2.54M ₿23.82	$43.07M ₿3.34K	$35.01M ₿2.39K
858	VICE VICE	$0.04445	-5.11	$34.91M	$0.05325	$0.04418	$848.36K	$44.45M	$34.91M
859	Staked Frax USD SFRXUSD	$1.14	-0.07	$34.88M	$1.14	$1.14	$224.15K	$34.88M	$34.88M
860	Strike STRIKE	$6.22 ₿0.00019	-1.92	$34.72M ₿919.03	$6.36 ₿0.00019	$6.22 ₿0.00018	$257.21K ₿11.18	$40.68M ₿1.27K	$34.72M ₿919.03
861	Big Dog Fink BINK	$0.0002321	-2.72	$34.58M	$0.0002396	$0.0002308	$349.5	$34.58M	$34.58M
862	Ava AI AVA	$0.03452	-4.49	$34.47M	$0.03654	$0.03434	$8.16M	$34.47M	$34.47M
863	SX Network SX	$0.06141 ₿0.0000016	-0.49	$34.42M ₿720.46	$0.06179 ₿0.0000016	$0.06122 ₿0.0000015	$35.69 ₿0.11	$61.37M ₿1.64K	$34.42M ₿720.46
864	Gains Network GNS	$1.15 ₿0.000065	-0.61	$34.4M ₿2.23K	$1.18 ₿0.000067	$1.15 ₿0.000065	$1.67M ₿78.65	$34.4M ₿2.23K	$34.4M ₿2.23K
865	Finvesta FINVESTA	$33.93	5.27	$34.33M	$37.72	$32.21	$237.56K	$34.33M	$34.33M
866	Wrapped QUIL QUIL	$0.0381	10.49	$34.3M	$0.03805	$0.03447	$644.96K	$34.3M	$34.3M
867	Puffer PUFFER	$0.1948	-0.09	$34.28M	$0.1979	$0.1932	$35.45M	$194.81M	$34.28M
868	Acala ACA	$0.02939 ₿0.0000022	0.89	$34.26M ₿2.13K	$0.03082 ₿0.0000024	$0.02913 ₿0.0000021	$11.86M ₿131.9	$46.99M ₿2.38K	$34.26M ₿2.13K
869	KoKoK The Roach KOKOK	$0.1709	-3.71	$34.19M	$0.1877	$0.1699	$1.04M	$34.19M	$34.19M
870	ThunderCore TT	$0.002788 ₿0.000000080	-1.34	$34.26M ₿888.91	$0.002841 ₿0.000000084	$0.00279 ₿0.000000078	$274.46K ₿1.85	$34.26M ₿888.91	$34.26M ₿888.91
871	AUKI AUKI	$0.01664	-1.32	$34.16M	$0.01707	$0.01653	$38.4K	$166.4M	$34.16M
872	GME (Ethereum) GME	$0.00008299	6.87	$34.13M	$0.00009152	$0.00007726	$415.59K	$34.13M	$34.13M
873	BiLira TRYB	$0.02535 ₿0.00000044	-0.29	$34.12M ₿671.5	$0.02549 ₿0.00000044	$0.02342 ₿0.00000043	$221.66 ₿0.1	$34.12M ₿671.5	$34.12M ₿671.5
874	Layer3 L3	$0.05378	-4.66	$34.12M	$0.06158	$0.05377	$10.39M	$179.23M	$34.12M
875	Ice Open Network ICE	$0.004999 ₿0.000000062	0.91	$33.97M ₿410.29	$0.005288 ₿0.000000064	$0.004953 ₿0.000000061	$6.94M ₿360.15	$105.77M ₿1.31K	$33.97M ₿410.29
876	MinoTari XTM	$0.03124	-2.28	$33.94M	$0.03462	$0.0309	$899.89K	$33.94M	$33.94M
877	Tree TREE	$0.3345 ₿0.0000033	9.69	$33.86M ₿352.1	$0.3444 ₿0.0000036	$0.3047 ₿0.0000032	$66.11K ₿2.59	$39.41M ₿569.36	$33.86M ₿352.1
878	VitaDAO VITA	$1.33 ₿0.000039	0.19	$33.86M ₿1.04K	$1.37 ₿0.000040	$1.33 ₿0.000038	$1.17M ₿5.88	$36.32M ₿1.09K	$33.86M ₿1.04K
879	Peapods Finance PEAS	$3.4 ₿0.000072	1.00	$33.84M ₿721.75	$3.42 ₿0.000075	$3.36 ₿0.000071	$515.74K ₿6.19	$33.84M ₿721.75	$33.84M ₿721.75
879	GOAT BASED GOAT	$0.05316	1,028.46	$53.5M	$0.05368	$0.004711	$2.95M	$53.5M	$53.5M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}