Trang kết quả 9 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 9

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	TerraUSD USTC	$0.006702 ₿0.00000035	-3.12	$37.42M ₿3.21K	$0.007055 ₿0.00000037	$0.006586 ₿0.00000035	$3.23M ₿160.98	$40.78M ₿3.51K	$37.42M ₿3.21K
804	SkyAI SKYAI	$0.03708	-6.60	$37.17M	$0.0403	$0.03701	$10.04M	$37.17M	$37.17M
805	Wrapped XRP WXRP	$2.07 ₿0.0000088	-5.57	$37.16M ₿0	$2.21 ₿0.0000091	$2.04 ₿0.0000084	$24.73K ₿0.06	$37.16M	$37.16M ₿0
806	Hylo USD HYUSD	$1	-0.02	$37.16M	$1.01	$1	$1.02M	$37.16M	$37.16M
807	GAL (migrated to Gravity - G) GAL	$0.2901 ₿0.000062	3.86	$37.09M ₿6.61K	$0.3284 ₿0.000066	$0.2208 ₿0.000062	$1.12K ₿240.98	$58.06M ₿12.55K	$37.09M ₿6.61K
808	sUSD SUSD	$0.8524 ₿0.000014	-0.11	$37.04M ₿727.58	$0.857 ₿0.000014	$0.8485 ₿0.000014	$21.73K ₿56.3	$37.04M ₿727.58	$37.04M ₿727.58
809	Ergo ERG	$0.4476 ₿0.000024	-3.15	$37.01M ₿1.84K	$0.4663 ₿0.000026	$0.4468 ₿0.000024	$130.04K ₿6	$43.74M ₿2.41K	$37.01M ₿1.84K
810	Snowbank SB	$231.48 ₿0.0032	0.42	$36.95M ₿522.32	$234.27 ₿0.0033	$228.95 ₿0.0031	$56.62 ₿0.01	$36.95M ₿522.32	$36.95M ₿522.32
811	AI Rig Complex ARC	$0.0369	10.81	$36.93M	$0.03729	$0.03158	$8.89M	$36.93M	$36.93M
812	Osaka Protocol OSAK	$0.00000004837 ₿0.0000000000054	-4.15	$36.84M ₿4.17K	$0.00000005069 ₿0.0000000000055	$0.00000004795 ₿0.0000000000053	$23.7K ₿11.23	$36.84M ₿4.17K	$36.84M ₿4.17K
813	RIF Token RIF	$0.03682 ₿0.0000036	0.23	$36.83M ₿3.65K	$0.03732 ₿0.0000038	$0.03619 ₿0.0000036	$1.31M ₿52.65	$36.83M ₿3.65K	$36.83M ₿3.65K
814	Cloud CLOUD	$0.06993	-7.37	$36.72M	$0.07553	$0.06992	$527.39K	$69.93M	$36.72M
815	Metis Token METIS	$5.03 ₿0.0012	-4.57	$36.71M ₿6.99K	$5.4 ₿0.0013	$4.97 ₿0.0012	$6.55M ₿394.11	$50.3M ₿12.94K	$36.71M ₿6.99K
816	BOTXCOIN BOTX	$0.6258 ₿0.000000031	-0.16	$36.68M ₿0	$0.6274 ₿0.	$0.6215 ₿0.	$65.02K ₿0	$104.27M ₿157.38	$36.68M ₿0
817	Purr PURR	$0.06122	-6.81	$36.48M	$0.06629	$0.0609	$1.31M	$36.48M	$36.48M
818	aixbt AIXBT	$0.03673	-4.55	$36.45M	$0.03925	$0.0359	$51.68M	$36.65M	$36.45M
819	Real Token REAL	$0.03642	15.54	$36.43M	$0.03931	$0.02958	$93.62K	$36.43M	$36.43M
820	DIAdata DIA	$0.304 ₿0.0000088	-2.27	$36.36M ₿977.29	$0.3291 ₿0.0000090	$0.2973 ₿0.0000088	$5.28M ₿123.45	$51.29M ₿1.49K	$36.36M ₿977.29
821	Orderly ORDER	$0.1008	-1.12	$36.25M	$0.1026	$0.09822	$3.76M	$100.9M	$36.25M
822	Moonwell WELL	$0.007987 ₿0.00000063	-3.54	$36.17M ₿1.37K	$0.008281 ₿0.00000070	$0.007951 ₿0.00000062	$3.19M ₿25.25	$39.92M ₿3.14K	$36.17M ₿1.37K
823	Manta Network MANTA	$0.07902 ₿0.000039	-1.83	$36.13M ₿9.71K	$0.08161 ₿0.000040	$0.07768 ₿0.000038	$5.55M ₿655.95	$78.98M ₿38.83K	$36.13M ₿9.71K
824	OpenLedger OPEN	$0.167	-4.41	$36.01M	$0.1791	$0.1644	$6.58M	$167.08M	$36.01M
825	PONKE PONKE	$0.06485 ₿0.00000082	16.82	$36.03M ₿412.31	$0.06483 ₿0.00000096	$0.05043 ₿0.00000082	$12.61M ₿46.19	$36.03M ₿458.12	$36.03M ₿412.31
826	Corn CORN	$0.06835	-3.35	$35.97M	$0.07091	$0.06587	$6.63M	$143.87M	$35.97M
827	Wrapped NXM WNXM	$75.12 ₿0.0010	-1.23	$35.86M ₿1.14K	$76.73 ₿0.0010	$75.41 ₿0.0010	$100.88K ₿63.3	$35.86M ₿1.14K	$35.86M ₿1.14K
828	哈基米 (Hajimi) 哈基米	$0.03588	6.47	$35.83M	$0.03906	$0.03121	$8.62M	$35.83M	$35.83M
829	Medibloc MED	$0.003361 ₿0.00000024	22.60	$35.79M ₿1.99K	$0.003889 ₿0.00000025	$0.002718 ₿0.00000023	$73.33M ₿459.55	$38.45M ₿2.31K	$35.79M ₿1.99K
830	Ink Bridged WETH (Ink) WETH	$3,086.27	-2.44	$35.68M	$3,178.81 ₿0.	$3,063.35 ₿0.	$1.69M ₿0	$35.73M	$35.68M
831	Solayer LAYER	$0.1697	-4.18	$35.64M	$0.1785	$0.1671	$18.68M	$169.72M	$35.64M
832	AgentLISA LISA	$0.1648	-0.04	$35.63M	$0.1648	$0.1647	$60.18M	$164.8M	$35.63M
833	FIDA FIDA	$0.03595 ₿0.0000065	-0.82	$35.61M ₿881.67	$0.03715 ₿0.0000068	$0.03524 ₿0.0000064	$3.58M ₿72.38	$35.94M ₿6.55K	$35.61M ₿881.67
834	Metal MTL	$0.3994 ₿0.000030	-0.32	$35.61M ₿1.96K	$0.417 ₿0.000031	$0.3893 ₿0.000030	$4.68M ₿154.98	$35.61M ₿2.02K	$35.61M ₿1.96K
835	Celo Dollar CUSD	$1 ₿0.000014	0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$608.01K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
836	Caldera ERA	$0.2032	-2.17	$35.55M	$0.2158	$0.2005	$13.55M	$203.43M	$35.55M
837	SATS (Ordinals) SATS	$0.00000001691 ₿0.0000000000067	-2.87	$35.49M ₿14.14K	$0.00000001761 ₿0.0000000000069	$0.00000001651 ₿0.0000000000066	$4.76M ₿527.47	$35.49M ₿14.14K	$35.49M ₿14.14K
838	Lava Network LAVA	$0.1317	-5.05	$35.43M	$0.1393	$0.1315	$677.3K	$127.68M	$35.43M
839	SECRET SCRT	$0.1075 ₿0.0000083	-1.54	$35.38M ₿2.27K	$0.1107 ₿0.0000088	$0.105 ₿0.0000083	$1.17M ₿60.07	$36.99M ₿2.44K	$35.38M ₿2.27K
840	Optio OPT	$0.002841	-5.16	$35.33M	$0.003388	$0.002067	$32.03K	$41.57M	$35.33M
841	Cobak Token CBK	$0.3558 ₿0.000014	-2.87	$35.29M ₿1.19K	$0.3758 ₿0.000014	$0.3521 ₿0.000014	$6.96M ₿28.43	$35.58M ₿1.43K	$35.29M ₿1.19K
842	Universal ETH UNIETH	$3,464.61 ₿0.054	-2.07	$35.29M ₿0	$3,561.92 ₿0.054	$3,431.72 ₿0.053	$80.03K ₿0.09	$35.29M ₿3.5	$35.29M ₿0
843	Minidoge MINIDOGE	$0.00000005014	-1.44	$35.1M	$0.00000005303	$0.00000004543	$5.4M	$50.15M	$35.1M
844	affine SN120	$17.62	4.84	$35.23M	$17.58	$16.63	$559.4K	$35.23M	$35.23M
845	tokenbot CLANKER	$35.61	-4.43	$35.12M	$37.35	$34.57	$8.93M	$35.12M	$35.12M
846	UnifAI Network UAI	$0.1467	-7.04	$35.06M	$0.1582	$0.1398	$1.52M	$146.67M	$35.06M
847	Liquity USD LUSD	$1 ₿0.000014	0.01*	$35.04M ₿1.71K	$1 ₿0.000014	$0.9976 ₿0.000014	$108.5K ₿40.52	$35.04M ₿1.71K	$35.04M ₿1.71K
848	Balancer BAL	$0.5418 ₿0.000068	-2.36	$34.98M ₿3.85K	$0.5563 ₿0.000071	$0.5382 ₿0.000068	$2.11M ₿131.23	$38.55M ₿4.3K	$34.98M ₿3.85K
849	Avici AVICI	$2.71	4.95	$34.91M	$2.71	$2.45	$3.28M	$34.91M	$34.91M
850	Sapien SAPIEN	$0.1386	-6.49	$34.66M	$0.149	$0.136	$9.04M	$138.62M	$34.66M
851	Zentry ZENT	$0.004438	-4.67	$34.57M	$0.004656	$0.004452	$2.84M	$43.08M	$34.57M
852	BLOCKv VEE	$0.009441 ₿0.00000012	-5.95	$34.49M ₿407.06	$0.01035 ₿0.00000013	$0.009372 ₿0.00000011	$474.8K ₿0.16	$34.49M ₿449.58	$34.49M ₿407.06
853	DEAPCOIN DEP	$0.00126 ₿0.000000036	5.85	$34.49M ₿854.82	$0.001324 ₿0.000000036	$0.001191 ₿0.000000034	$214.29K ₿22.54	$37.46M ₿1.09K	$34.49M ₿854.82
854	Auki AUKI	$0.009784	-2.89	$34.43M	$0.01031	$0.009735	$186.91K	$97.78M	$34.43M
855	Hive Dollar HBD	$1 ₿0.000014	0.68	$34.38M ₿508.51	$1.01 ₿0.000014	$0.9847 ₿0.000014	$896.83 ₿0.75	$34.38M ₿508.51	$34.38M ₿508.51
856	GameBuild GAME	$0.001845	-0.23	$34.38M	$0.001962	$0.001796	$4.33M	$39.54M	$34.38M
857	GeorgePlaysClashRoyale CLASH	$0.0343	-7.97	$34.22M	$0.03758	$0.02992	$800.39K	$34.22M	$34.22M
858	Aurora AURORA	$0.05101 ₿0.0000045	-2.05	$34.2M ₿2K	$0.05257 ₿0.0000049	$0.05089 ₿0.0000045	$844.97K ₿23.52	$51.05M ₿4.53K	$34.2M ₿2K
859	Wrapped BCH WBCH	$630.39 ₿0.0089	0	$34.16M ₿0	$0 ₿0.	$0 ₿0.	$33.06 ₿0	$34.16M ₿484.56	$34.16M ₿0
860	Token Pocket TPT	$0.01047 ₿0.00000010	-2.61	$34.06M ₿348.65	$0.01078 ₿0.00000010	$0.0104 ₿0.000000096	$132.74K ₿1.46	$34.06M ₿348.65	$34.06M ₿348.65
861	GRX Chain GRX	$3.45	-12.56	$33.87M	$4	$3.18	$10.05M	$34.49M	$33.87M
862	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.56	$33.8M ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$1.48M ₿3.5	$33.8M	$33.8M ₿0
863	Across Protocol ACX	$0.05117 ₿0.0000040	-4.24	$33.84M ₿1.38K	$0.05403 ₿0.0000044	$0.04973 ₿0.0000039	$2.3M ₿13.3	$51.19M ₿4.07K	$33.84M ₿1.38K
864	Linea Bridged wstETH (Linea) WSTETH	$3,783.28	-2.23	$33.82M	$3,887.87 ₿0.	$3,749.81 ₿0.	$218.53K ₿0	$33.82M	$33.82M
865	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
866	Bit2Me B2M	$0.01139 ₿0.00000013	-2.40	$33.67M ₿663.89	$0.01176 ₿0.00000013	$0.01128 ₿0.00000013	$47.18K ₿1.26	$56.33M ₿678.59	$33.67M ₿663.89
867	AI Analysis Token AIAT	$0.3048 ₿0.0000077	0.35	$33.64M ₿0	$0.3085 ₿0.0000077	$0.2991 ₿0.0000073	$16.53K ₿16.83	$152.43M ₿3.89K	$33.64M ₿0
868	PumpMeme PM	$1.05	0.68	$33.57M	$1.06	$1.04	$96.95K	$104.92M	$33.57M
869	Coreum COREUM	$0.05131 ₿0.0000019	-4.99	$33.3M ₿0	$0.05487 ₿0.0000021	$0.05025 ₿0.0000019	$295.42K ₿30.47	$33.3M ₿1K	$33.3M ₿0
870	zkPass ZKP	$0.1655	-13.89	$33.11M	$0.2238	$0.1684	$228.28M	$164.2M	$33.11M
871	Ventuals vHYPE VHYPE	$26.03	-2.06	$33.1M	$27.1	$25.77	$84.25K	$33.1M	$33.1M
872	Xai XAI	$0.01718 ₿0.000014	-0.29	$33.07M ₿4.11K	$0.01789 ₿0.000015	$0.01693 ₿0.000014	$9.12M ₿322.43	$36.24M ₿14.6K	$33.07M ₿4.11K
873	Wiki Cat WKC	$0.00000006092 ₿0.00000000000013	-0.20	$32.92M ₿0	$0.00000006213 ₿0.00000000000013	$0.00000005852 ₿0.00000000000012	$275.98K ₿0.2	$32.92M	$32.92M ₿0
874	Marlin POND	$0.004009 ₿0.00000044	-2.14	$32.86M ₿3.62K	$0.004124 ₿0.00000045	$0.00397 ₿0.00000043	$1.61M ₿83.75	$40.06M ₿3.62K	$32.86M ₿3.62K
875	Mango Network MGO	$0.02063	0.20	$32.82M	$0.02074	$0.02058	$2.4M	$206.4M	$32.82M
876	Polygon Bridged wstETH (Polygon) WSTETH	$3,784.98	-2.08	$32.81M	$3,882.67 ₿0.	$3,757.62 ₿0.	$5.18K ₿0	$32.81M	$32.81M
877	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	-0.06	$32.78M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$4.45M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
878	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,167	-0.82	$32.76M	$91,414	$89,226	$16.06K	$32.76M	$32.76M
879	Ocean Protocol OCEAN	$0.1628 ₿0.000015	-2.21	$32.58M ₿9.44K	$0.1674 ₿0.000016	$0.1624 ₿0.000015	$79.44K ₿693.8	$43.61M ₿21.92K	$32.58M ₿9.44K
880	Yield Optimizer ETH YOETH	$3,324.41	-1.74	$32.55M	$3,416.34	$3,276.34	$100.37	$32.55M	$32.55M
881	ElizaOS ELIZAOS	$0.00435	-4.91	$32.54M	$0.004598	$0.004239	$3.91M	$41.75M	$32.54M
882	Wojak WOJAK	$0.03229	-4.51	$32.38M	$0.03594	$0.03114	$2.92M	$32.38M	$32.38M
883	Gunz GUN	$0.02209	32.79	$32.33M	$0.02292	$0.01663	$68.25M	$220.32M	$32.33M
884	Honey HONEY	$0.9976	-0.18	$32.25M	$0.9999	$0.9974	$2.26M	$32.25M	$32.25M
885	Standard Bridged USDC.e (Optimism) USDC.E	$0.9982 ₿0.000014	-0.27	$32.22M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$597.05K ₿423.61	$32.22M	$32.22M ₿0
886	HUNT Platform HUNT	$0.1622 ₿0.0000075	5.23	$32.15M ₿1.51K	$0.1702 ₿0.0000077	$0.1526 ₿0.0000070	$5.74M ₿68.66	$32.15M ₿1.51K	$32.15M ₿1.51K
887	Amiko AMIKO	$0.04116	0.76	$32.14M	$0.04148	$0.03979	$367.38K	$41.26M	$32.14M
888	Unit Fartcoin UFART	$0.4013	-2.94	$32.14M	$0.4318 ₿0.	$0.3794 ₿0.	$59.42K ₿0	$401.31M	$32.14M
889	TROLL TROLL	$0.03188	-1.48	$31.92M	$0.03407	$0.03024	$2.42M	$31.92M	$31.92M
890	USTBL USTBL	$1.04	0.04	$31.88M	$1.04	$1.04	$12.9K	$31.88M	$31.88M
891	CargoX CXO	$0.19 ₿0.0000011	2.45	$31.76M ₿186.45	$0.1936	$0.1842	$21.45K ₿0	$40.88M ₿239.94	$31.76M ₿186.45
892	Magic MAGIC	$0.09976 ₿0.000014	1.79	$31.75M ₿3.86K	$0.1026 ₿0.000014	$0.09769 ₿0.000013	$20.82M ₿857.34	$34.76M ₿4.99K	$31.75M ₿3.86K
893	dKargo DKA	$0.006349 ₿0.00000056	0.77	$31.74M ₿2.01K	$0.006569 ₿0.00000057	$0.006243 ₿0.00000052	$3.79M ₿96.01	$31.74M ₿2.7K	$31.74M ₿2.01K
894	ao Computer AO	$5.48	-3.34	$31.62M	$5.68	$5.29	$183.3K	$31.62M	$31.62M
895	sDOLA SDOLA	$1.18 ₿0.000015	0.04	$31.65M ₿0	$1.18 ₿0.000014	$1.18 ₿0.000014	$93.62K	$32.02M	$31.65M ₿0
896	Sonic SVM SONIC	$0.08792	5.90	$31.65M	$0.09739	$0.08227	$49.23M	$211M	$31.65M
897	SingularityNET AGIX	$0.1212 ₿0.000014	-6.06	$31.54M ₿19.06K	$0.1291 ₿0.000015	$0.1192 ₿0.000014	$16.23K ₿2.42K	$67.99M ₿20.84K	$31.54M ₿19.06K
898	Chain-key Bitcoin CKBTC	$90,533 ₿1.0076	-0.92	$31.52M ₿0	$92,377 ₿1.015	$89,132 ₿0.97	$22.76K ₿0.15	$31.52M	$31.52M ₿0
899	Aergo AERGO	$0.06651 ₿0.0000023	2.40	$31.41M ₿1.05K	$0.07133 ₿0.0000024	$0.06394 ₿0.0000023	$17.97M ₿27.23	$33.24M ₿1.18K	$31.41M ₿1.05K
900	Bifrost BFC	$0.02251 ₿0.0000012	-2.81	$31.41M ₿1.76K	$0.02328 ₿0.0000013	$0.02237 ₿0.0000012	$1.62M ₿38.72	$53.47M ₿2.99K	$31.41M ₿1.76K
901	Phala Network PHA	$0.03814 ₿0.0000035	-4.46	$31.38M ₿2.27K	$0.04071 ₿0.0000038	$0.03758 ₿0.0000035	$8.63M ₿149.64	$38.15M ₿3.55K	$31.38M ₿2.27K
902	QuarkChain QKC	$0.004357 ₿0.00000019	-3.22	$31.36M ₿1.35K	$0.004559 ₿0.00000019	$0.004319 ₿0.00000019	$2.05M ₿25.59	$43.56M ₿1.94K	$31.36M ₿1.35K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}