Trang kết quả 9 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 9

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	GXChain GXC	$0.2972 ₿0.0000046	3.24	$22.3M ₿346.67	$0.3506 ₿0.0000052	$0.2855 ₿0.0000042	$41.08K ₿0.64	$29.73M ₿462.23	$22.3M ₿346.67
804	Metis Token METIS	$3 ₿0.000046	0.72	$22.33M ₿347.15	$3.12 ₿0.000046	$2.93 ₿0.000044	$2.51M ₿39.49	$29.97M ₿466.07	$22.33M ₿347.15
805	SailOut Royalty SAIL.R	$14.85 ₿0.00023	-0.04	$22.28M ₿346.19	$14.96 ₿0.00023	$14.85 ₿0.00022	$2.76K ₿0.04	$22.28M ₿346.19	$22.28M ₿346.19
806	Catizen CATI	$0.049 ₿0.00000076	-3.09	$22.25M ₿345.48	$0.05111 ₿0.00000076	$0.04807 ₿0.00000072	$6.03M ₿92.97	$49.03M ₿761.4	$22.25M ₿345.48
807	Yield Basis YB	$0.1075 ₿0.0000016	12.89	$22.16M ₿344.63	$0.1115 ₿0.0000017	$0.09523 ₿0.0000014	$14.42M ₿224.12	$79.18M ₿1.23K	$22.16M ₿344.63
808	ChainGPT CGPT	$0.02394 ₿0.00000037	2.99	$22.17M ₿343.42	$0.02457 ₿0.00000037	$0.02321 ₿0.00000034	$4.89M ₿76.37	$23.89M ₿369.99	$22.17M ₿343.42
809	GameBuild GAME	$0.001158 ₿0.000000017	1.12	$22.11M ₿343.52	$0.001182 ₿0.000000018	$0.001141 ₿0.000000017	$196.77K ₿3.06	$24.8M ₿385.32	$22.11M ₿343.52
810	NovaChargeX Coin NCX	$0.1835 ₿0.0000028	0.36	$21.98M ₿341.92	$0.2206 ₿0.0000032	$0.1791 ₿0.0000027	$2.53K ₿0.04	$21.98M ₿341.92	$21.98M ₿341.92
811	SHOW SHOW	$0.8378 ₿0.000013	-1.75	$21.99M ₿341.39	$0.8638 ₿0.000013	$0.8188 ₿0.000012	$1.04M ₿16.16	$83.79M ₿1.3K	$21.99M ₿341.39
812	FOLKS FOLKS	$1.32 ₿0.000020	-2.50	$21.99M ₿341.82	$1.39 ₿0.000020	$1.29 ₿0.000019	$2M ₿31.01	$65.92M ₿1.03K	$21.99M ₿341.82
813	NOVA SN68	$5.09 ₿0.000078	1.61	$22.07M ₿342.3	$5.32 ₿0.000079	$4.89 ₿0.000073	$826.16K ₿12.81	$22.07M ₿342.3	$22.07M ₿342.3
814	Qkacoin QKA	$0.694 ₿0.000010	-0.28	$21.98M ₿341.47	$0.7009 ₿0.000010	$0.6619 ₿0.0000098	$578.53 ₿0.01	$21.98M ₿341.47	$21.98M ₿341.47
815	Smooth Love Potion SLP	$0.0005996 ₿0.0000000093	1.20	$21.75M ₿338.16	$0.0006148 ₿0.0000000093	$0.0005862 ₿0.0000000088	$1.8M ₿27.97	$21.75M ₿338.16	$21.75M ₿338.16
816	XT.com Token XT	$3.6 ₿0.000055	-3.12	$21.77M ₿338.57	$3.76 ₿0.000056	$3.58 ₿0.000054	$12.38M ₿192.43	$3.6B ₿56K	$21.77M ₿338.57
817	Rei REI	$0.02165 ₿0.00000033	4.40	$21.55M ₿336.1	$0.02274 ₿0.00000034	$0.02047 ₿0.00000031	$343.51K ₿5.34	$21.55M ₿336.1	$21.55M ₿336.1
818	FIDA FIDA	$0.02196 ₿0.00000034	0.79	$21.69M ₿337.08	$0.02282 ₿0.00000034	$0.02102 ₿0.00000031	$45.74M ₿707.13	$21.69M ₿337.08	$21.69M ₿337.08
819	Ryze RYZE	$0.1 ₿0.0000015	-0.25	$21.6M ₿335.64	$0.1015 ₿0.0000015	$0.09899 ₿0.0000014	$10.42K ₿0.16	$38.45M ₿597.58	$21.6M ₿335.64
820	BSquared Network B2	$0.5136 ₿0.0000080	1.28	$21.34M ₿334.01	$0.5186 ₿0.0000080	$0.4838 ₿0.0000072	$9.38M ₿108.56	$107.86M ₿1.69K	$21.34M ₿334.01
821	Gama Token GAMA	$0.214 ₿0.0000033	-0.19	$21.43M ₿333.19	$0.2179 ₿0.0000033	$0.2128 ₿0.0000031	$165.52K ₿2.57	$21.43M ₿333.19	$21.43M ₿333.19
822	Arcblock ABT	$0.2169 ₿0.0000033	3.81	$21.38M ₿332.48	$0.226 ₿0.0000034	$0.2087 ₿0.0000031	$109.53K ₿1.67	$40.35M ₿627.32	$21.38M ₿332.48
823	USDH USDH	$1 ₿0.000015	-0.02	$21.35M ₿331.96	$1 ₿0.000015	$0.9974 ₿0.000014	$7.21M ₿112.3	$100.01B ₿1.55M	$21.35M ₿331.96
824	Usual USUAL	$0.0119 ₿0.00000018	-1.07	$21.3M ₿330.87	$0.0124 ₿0.00000018	$0.0117 ₿0.00000017	$3.77M ₿60.6	$21.78M ₿338.33	$21.3M ₿330.87
825	Aevo AEVO	$0.02311 ₿0.00000035	4.87	$21.21M ₿329.54	$0.02361 ₿0.00000036	$0.02204 ₿0.00000033	$7.2M ₿112.6	$23.12M ₿359.32	$21.21M ₿329.54
826	Citrea CTR	$0.01769 ₿0.00000027	1.78	$21.21M ₿328.61	$0.01849 ₿0.00000028	$0.01733 ₿0.00000026	$20.59M ₿319.75	$176.71M ₿2.74K	$21.21M ₿328.61
827	Compounding OpenDollar CUSDO	$1.05 ₿0.000016	0.02	$21.15M ₿328.56	$1.05 ₿0.000016	$1.05 ₿0.000015	$24.63K ₿0.38	$21.15M ₿328.56	$21.15M ₿328.56
828	Civic CVC	$0.02631 ₿0.00000040	0.68	$21.1M ₿328.46	$0.02683 ₿0.00000040	$0.0257 ₿0.00000038	$2.48M ₿38.64	$26.32M ₿409.55	$21.1M ₿328.46
829	Gold Park GPT	$0.005988 ₿0.000000093	-9.97	$21.08M ₿327.79	$0.006704 ₿0.00000010	$0.0008314 ₿0.000000012	$7.9K ₿0.12	$53.91M ₿838.28	$21.08M ₿327.79
830	Gradients SN56	$4.66 ₿0.000072	-1.17	$21.16M ₿328.12	$4.89 ₿0.000073	$4.58 ₿0.000069	$219.73K ₿3.41	$21.16M ₿328.12	$21.16M ₿328.12
831	Quai Network QUAI	$0.02073 ₿0.00000032	-3.27	$21.06M ₿327.12	$0.02152 ₿0.00000032	$0.02 ₿0.00000030	$185.28K ₿2.88	$21.06M ₿327.12	$21.06M ₿327.12
832	BabyBoomToken BBT	$0.123 ₿0.0000019	-3.77	$21.04M ₿326.67	$0.1278 ₿0.0000019	$0.1204 ₿0.0000017	$159.75K ₿2.48	$123.12M ₿1.91K	$21.04M ₿326.67
833	Checkmate CHECK	$0.05445 ₿0.00000084	-0.81	$20.94M ₿325.62	$0.05499 ₿0.00000084	$0.05446 ₿0.00000081	$8.36M ₿129.84	$54.48M ₿847.15	$20.94M ₿325.62
834	Zest Protocol ZEST	$0.1434 ₿0.0000022	2.01	$20.94M ₿324.73	$0.1579 ₿0.0000023	$0.1367 ₿0.0000020	$17.14M ₿266.31	$143.42M ₿2.22K	$20.94M ₿324.73
835	The Grays Currency PTGC	$0.00007143 ₿0.0000000011	0.50	$20.66M ₿321.11	$0.00007663 ₿0.0000000011	$0.00007001 ₿0.0000000010	$46.34K ₿0.72	$20.66M ₿321.11	$20.66M ₿321.11
836	GAIB AID AID	$0.9983 ₿0.000015	0.02	$20.76M ₿322.74	$0.9984 ₿0.000015	$0.9974 ₿0.000014	$5.99K ₿0.09	$20.76M ₿322.74	$20.76M ₿322.74
837	HUNDRED HUNDRED	$0.0002305 ₿0.0000000035	-0.02	$20.75M ₿322.65	$0.0002322 ₿0.0000000035	$0.0002304 ₿0.0000000034	$1.5K ₿0.02	$20.75M ₿322.65	$20.75M ₿322.65
838	COINDEPO COINDEPO	$0.07574 ₿0.0000011	-0.13	$20.74M ₿322.43	$0.07594 ₿0.0000011	$0.0756 ₿0.0000011	$1.09M ₿16.88	$75.75M ₿1.18K	$20.74M ₿322.43
839	Bitchemical Token BCHEM	$0.02436 ₿0.00000032	0	$20.71M ₿274.06	$0	$0	$1.5 ₿0	$24.37M ₿322.5	$20.71M ₿274.06
840	Cetus Protocol CETUS	$0.02178 ₿0.00000033	4.16	$20.65M ₿321.03	$0.02239 ₿0.00000033	$0.02091 ₿0.00000031	$2.73M ₿42.52	$21.78M ₿338.7	$20.65M ₿321.03
841	JPY Coin JPYC	$0.006257 ₿0.000000097	0.33	$20.5M ₿318.64	$0.006276 ₿0.000000097	$0.006234 ₿0.000000092	$327.99K ₿5.1	$20.5M ₿318.64	$20.5M ₿318.64
842	Aurora AURORA	$0.02889 ₿0.00000044	3.63	$20.49M ₿318.37	$0.02954 ₿0.00000044	$0.02787 ₿0.00000041	$692.06K ₿10.75	$28.86M ₿448.48	$20.49M ₿318.37
843	PAW PAW	$0.00000002046 ₿0.00000000000031	13,600.74	$20.47M ₿317.75	$0.00000002066 ₿0.00000000000031	$0.000000000149 ₿0.0000000000000021	$47.7 ₿0	$20.47M ₿317.75	$20.47M ₿317.75
844	sUSD SUSD	$0.6222 ₿0.0000096	-4.11	$20.44M ₿317.75	$0.6544 ₿0.0000098	$0.6164 ₿0.0000094	$57.37K ₿0.89	$20.44M ₿317.75	$20.44M ₿317.75
845	Geode Chain GEODE	$0.001742 ₿0.000000027	2.27	$20.44M ₿317.74	$0.001743 ₿0.000000027	$0.001678 ₿0.000000024	$1.23K ₿0.02	$20.44M ₿317.74	$20.44M ₿317.74
846	Spiko UK T-Bills Money Market Fund UKTBL	$1.37 ₿0.000021	-0.25	$20.4M ₿316.6	$1.37 ₿0.000021	$1.37 ₿0.000020	$0	$20.4M ₿316.6	$20.4M ₿316.6
847	BinaryX BNX	$31.26 ₿0.00048	-0.95	$20.32M ₿315.94	$31.77 ₿0.00048	$31.06 ₿0.00046	$203.01 ₿0	$20.32M ₿315.94	$20.32M ₿315.94
848	Vultisig VULT	$0.203 ₿0.0000031	1.85	$20.31M ₿315.34	$0.2064 ₿0.0000031	$0.1993 ₿0.0000029	$5.94K ₿0.09	$20.31M ₿315.34	$20.31M ₿315.34
849	Incrypt INC	$0.003129 ₿0.000000048	2.51	$20.21M ₿314.2	$0.003249 ₿0.000000048	$0.003021 ₿0.000000045	$96.33K ₿1.5	$65.71M ₿1.02K	$20.21M ₿314.2
850	Elephant Money ELEPHANT	$0.00000004042 ₿0.00000000000062	-2.44	$19.51M ₿303.36	$0.00000004162 ₿0.00000000000062	$0.000000039 ₿0.00000000000059	$27.02K ₿0.42	$39.27M ₿610.58	$19.51M ₿303.36
851	XMAQUINA DEUS	$0.0401 ₿0.00000062	7.20	$20.2M ₿314.01	$0.04133 ₿0.00000062	$0.03659 ₿0.00000054	$3.22M ₿49.96	$40.22M ₿625.32	$20.2M ₿314.01
852	Animecoin ANIME	$0.003626 ₿0.000000056	0.73	$20.08M ₿311.92	$0.003776 ₿0.000000056	$0.003591 ₿0.000000054	$7.4M ₿114.95	$36.26M ₿563.17	$20.08M ₿311.92
853	Mira MIRA	$0.0709 ₿0.0000011	2.34	$20.02M ₿311.3	$0.07322 ₿0.0000011	$0.06895 ₿0.0000010	$3.42M ₿53.37	$70.86M ₿1.1K	$20.02M ₿311.3
854	tx TX	$0.004598 ₿0.000000071	0.67	$20M ₿310.75	$0.004633 ₿0.000000071	$0.004427 ₿0.000000065	$118.34K ₿1.84	$469.06M ₿7.29K	$20M ₿310.75
855	Strike STRIKE	$1.11 ₿0.000017	4.53	$19.98M ₿310.26	$1.24 ₿0.000018	$1.06 ₿0.000015	$262.1K ₿4.09	$27.76M ₿430.91	$19.98M ₿310.26
856	Big Time BIGTIME	$0.01046 ₿0.00000016	1.74	$19.92M ₿309.73	$0.01075 ₿0.00000016	$0.01015 ₿0.00000015	$7.89M ₿122.71	$52.19M ₿811.56	$19.92M ₿309.73
857	BOB (Build on Bitcoin) BOB	$0.006583 ₿0.00000010	0.96	$19.88M ₿309	$0.007381 ₿0.00000011	$0.00652 ₿0.000000097	$3.61M ₿56.14	$65.83M ₿1.02K	$19.88M ₿309
858	wojak WOJAK	$0.00000006491 ₿0.0000000000010	8.75	$19.85M ₿308.48	$0.00000006569 ₿0.0000000000010	$0.00000005776 ₿0.00000000000087	$1.11M ₿17.17	$19.85M ₿308.48	$19.85M ₿308.48
859	XPIN Network XPIN	$0.001275 ₿0.000000019	0.54	$19.72M ₿306.58	$0.001316 ₿0.000000020	$0.001254 ₿0.000000018	$3.33M ₿51.72	$127.52M ₿1.98K	$19.72M ₿306.58
860	Caldera ERA	$0.1132 ₿0.0000017	3.60	$19.8M ₿307.46	$0.116 ₿0.0000017	$0.108 ₿0.0000016	$5.73M ₿87.79	$113.31M ₿1.76K	$19.8M ₿307.46
861	Ergo ERG	$0.2374 ₿0.0000036	-7.05	$19.75M ₿307.24	$0.2554 ₿0.0000038	$0.2376 ₿0.0000036	$158.14K ₿2.46	$23.21M ₿360.94	$19.75M ₿307.24
862	Global Commercial Business GCB	$0.01641 ₿0.00000025	0.52	$19.73M ₿306.57	$0.01651 ₿0.00000025	$0.01633 ₿0.00000024	$5.5K ₿0.09	$19.73M ₿306.57	$19.73M ₿306.57
863	ResearchCoin RSC	$0.08905 ₿0.0000013	-15.35	$19.71M ₿305.94	$0.1052 ₿0.0000015	$0.08671 ₿0.0000013	$903.45K ₿14.37	$89.06M ₿1.38K	$19.71M ₿305.94
864	Xai XAI	$0.009545 ₿0.00000014	1.31	$19.68M ₿305.91	$0.01008 ₿0.00000014	$0.009327 ₿0.00000014	$41.34M ₿642.57	$21.03M ₿327	$19.68M ₿305.91
865	Adventure Gold AGLD	$0.2245 ₿0.0000034	5.41	$19.62M ₿304.99	$0.236 ₿0.0000035	$0.2115 ₿0.0000031	$9.73M ₿151.19	$20.83M ₿323.83	$19.62M ₿304.99
866	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$87.97 ₿0.0013	-0.29	$19.52M ₿303.5	$88.62 ₿0.0013	$87.83 ₿0.0013	$1.79M ₿27.76	$19.52M ₿303.5	$19.52M ₿303.5
867	QuarkChain QKC	$0.002679 ₿0.000000041	1.61	$19.4M ₿301.52	$0.002739 ₿0.000000041	$0.002633 ₿0.000000039	$300.3K ₿4.66	$26.8M ₿416.4	$19.4M ₿301.52
868	Naoris Protocol NAORIS	$0.03236 ₿0.00000050	0.40	$19.37M ₿301.16	$0.03416 ₿0.00000051	$0.03152 ₿0.00000048	$976.28K ₿15.17	$129.29M ₿2.01K	$19.37M ₿301.16
869	Pocket Network POKT	$0.009649 ₿0.00000014	-0.47	$19.32M ₿299.9	$0.01006 ₿0.00000015	$0.009356 ₿0.00000014	$365.08K ₿5.69	$22.58M ₿350.54	$19.32M ₿299.9
870	ElevateFi EFI	$19.3 ₿0.00029	2.44	$19.3M ₿300.05	$19.96 ₿0.00030	$18.83 ₿0.00028	$14.66K ₿0.23	$19.3M ₿300.05	$19.3M ₿300.05
871	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
872	Hippius SN75	$4.57 ₿0.000070	-0.21	$19.21M ₿297.85	$4.81 ₿0.000071	$4.5 ₿0.000068	$662.06K ₿10.26	$19.21M ₿297.85	$19.21M ₿297.85
873	Chromia CHR	$0.01964 ₿0.00000030	2.37	$19.13M ₿297.41	$0.02029 ₿0.00000030	$0.01919 ₿0.00000028	$2.01M ₿31.21	$19.13M ₿297.41	$19.13M ₿297.41
874	Prometeus PROM	$1.04 ₿0.000016	3.80	$19.09M ₿296.8	$1.09 ₿0.000016	$0.8721 ₿0.000012	$10.27M ₿159.68	$20.13M ₿313.06	$19.09M ₿296.8
875	Echelon Prime PRIME	$0.3036 ₿0.0000047	8.07	$18.97M ₿295.06	$0.304 ₿0.0000047	$0.2775 ₿0.0000041	$750.54K ₿11.66	$33.74M ₿524.83	$18.97M ₿295.06
876	QANplatform QANX	$0.01119 ₿0.00000017	0.91	$18.97M ₿295.03	$0.01134 ₿0.00000017	$0.01098 ₿0.00000016	$110.56K ₿2.95	$23.43M ₿364.37	$18.97M ₿295.03
877	SynFutures F	$0.004644 ₿0.000000072	1.79	$19M ₿294.8	$0.004778 ₿0.000000072	$0.004553 ₿0.000000068	$2.67M ₿41.55	$46.45M ₿720.71	$19M ₿294.8
878	MAX Token MAX	$0.2834 ₿0.0000044	-1.51	$18.97M ₿294.95	$0.2878 ₿0.0000044	$0.2824 ₿0.0000042	$67.61K ₿1.05	$80.77M ₿1.26K	$18.97M ₿294.95
879	FLOCK FLOCK	$0.04886 ₿0.00000075	-0.86	$18.94M ₿293.55	$0.05211 ₿0.00000077	$0.04878 ₿0.00000074	$1.91M ₿29.74	$48.87M ₿757.55	$18.94M ₿293.55
880	WINk WIN	$0.00001898 ₿0.00000000029	1.31	$18.85M ₿293.17	$0.00001936 ₿0.00000000029	$0.00001864 ₿0.00000000028	$46.91M ₿728.22	$18.85M ₿293.17	$18.85M ₿293.17
881	Songbird SGB	$0.001097 ₿0.000000017	0.01*	$18.79M ₿292.19	$0.001144 ₿0.000000017	$0.001094 ₿0.000000016	$78.94K ₿1.23	$21.22M ₿329.92	$18.79M ₿292.19
882	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.6 ₿0.0018	0.02	$18.77M ₿291.9	$120.6 ₿0.0018	$120.58 ₿0.0017	$11.66K ₿0.14	$18.77M ₿291.9	$18.77M ₿291.9
883	JPY Coin JPYC	$0.007129 ₿0.00000011	-0.06	$18.75M ₿291.17	$0.007436 ₿0.00000011	$0.007118 ₿0.00000010	$1.02K ₿0.02	$18.75M ₿291.17	$18.75M ₿291.17
884	Medibloc MED	$0.001761 ₿0.000000027	-2.35	$18.75M ₿291.51	$0.001863 ₿0.000000027	$0.001754 ₿0.000000026	$114.2K ₿1.77	$20.14M ₿313.15	$18.75M ₿291.51
885	CHEX Token CHEX	$0.01491 ₿0.00000023	-1.44	$18.77M ₿291.76	$0.01539 ₿0.00000023	$0.01484 ₿0.00000022	$182.69K ₿2.84	$18.77M ₿291.76	$18.77M ₿291.76
886	Unity UTY	$0.999 ₿0.000015	0.01*	$18.71M ₿290.99	$0.9994 ₿0.000015	$0.9988 ₿0.000014	$668.32 ₿0.01	$18.71M ₿290.99	$18.71M ₿290.99
887	Propy PRO	$0.3226 ₿0.0000050	3.97	$18.68M ₿290.66	$0.3411 ₿0.0000051	$0.3102 ₿0.0000046	$1.32M ₿20.46	$32.27M ₿502.03	$18.68M ₿290.66
888	Definitive EDGE	$0.07399 ₿0.0000011	-1.70	$18.68M ₿290.08	$0.0775 ₿0.0000011	$0.07278 ₿0.0000011	$3.14M ₿48.94	$74.01M ₿1.15K	$18.68M ₿290.08
889	Taiko TAIKO	$0.09839 ₿0.0000015	0.53	$18.63M ₿289.5	$0.1008 ₿0.0000015	$0.09764 ₿0.0000014	$19.22M ₿299.21	$98.65M ₿1.53K	$18.63M ₿289.5
890	NXUSD NXUSD	$0.9844 ₿0.000015	1.16	$18.67M ₿289.83	$0.9846 ₿0.000015	$0.973 ₿0.000014	$8.55 ₿0	$18.67M ₿289.83	$18.67M ₿289.83
891	My Paqman Coin MPC	$0.000001859 ₿0.000000000028	-2.86	$18.64M ₿289.61	$0.000001949 ₿0.000000000029	$0.000001859 ₿0.000000000028	$81.65K ₿1.27	$18.64M ₿289.61	$18.64M ₿289.61
892	Freysa AI FAI	$0.002263 ₿0.000000035	-4.34	$18.54M ₿287.67	$0.002565 ₿0.000000038	$0.002236 ₿0.000000034	$1.03M ₿16.01	$18.54M ₿287.67	$18.54M ₿287.67
893	KONET KONET	$0.0411 ₿0.00000063	-6.61	$18.4M ₿285.71	$0.04436 ₿0.00000066	$0.03991 ₿0.00000059	$79.25K ₿1.23	$18.51M ₿287.46	$18.4M ₿285.71
894	Magic MAGIC	$0.05474 ₿0.00000084	3.04	$18.39M ₿285.93	$0.05582 ₿0.00000085	$0.0531 ₿0.00000079	$43.18M ₿667.57	$19.03M ₿295.86	$18.39M ₿285.93
895	SentismAI SENTIS	$0.09351 ₿0.0000014	5.00	$18.33M ₿284.91	$0.09981 ₿0.0000015	$0.08885 ₿0.0000013	$2.94M ₿45.75	$93.5M ₿1.45K	$18.33M ₿284.91
896	Resolv Liquidity Provider Token RLP	$0.6814 ₿0.000010	5.38	$18.31M ₿284.31	$0.7344 ₿0.000011	$0.6466 ₿0.0000096	$5.89K ₿0.09	$18.31M ₿284.31	$18.31M ₿284.31
897	Moonriver MOVR	$1.52 ₿0.000023	-0.69	$18.31M ₿284.7	$1.58 ₿0.000023	$1.47 ₿0.000022	$113.73M ₿1.76K	$19.02M ₿295.8	$18.31M ₿284.7
898	Loopring LRC	$0.01467 ₿0.00000022	1.84	$18.29M ₿284.39	$0.01505 ₿0.00000023	$0.01434 ₿0.00000021	$4.98M ₿77.37	$20.16M ₿313.58	$18.29M ₿284.39
899	Talus US	$0.01438 ₿0.00000022	-0.37	$18.25M ₿283.77	$0.01627 ₿0.00000024	$0.01144 ₿0.00000017	$10.34M ₿160.72	$143.18M ₿2.23K	$18.25M ₿283.77
900	Bit2Me B2M	$0.006183 ₿0.000000096	-1.47	$18.25M ₿283.56	$0.006525 ₿0.000000098	$0.005884 ₿0.000000089	$40.67K ₿0.63	$30.54M ₿474.64	$18.25M ₿283.56
901	DIAdata DIA	$0.1529 ₿0.0000023	0.85	$18.2M ₿282.86	$0.1581 ₿0.0000023	$0.1503 ₿0.0000022	$3.14M ₿49	$25.68M ₿399.01	$18.2M ₿282.86
902	DODO DODO	$0.01821 ₿0.00000028	7.78	$18.18M ₿282.56	$0.01889 ₿0.00000028	$0.01689 ₿0.00000025	$4.57M ₿71.07	$18.18M ₿282.56	$18.18M ₿282.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}