Trang kết quả 9 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 9
Bản đồ nhiệt thị trường
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
804 Elephant Money  ELEPHANT $0.00000003824
₿0.00000000000058
0.50 $19M
₿294.12
$0.00000003856
₿0.00000000000060
$0.00000003766
₿0.00000000000059
$128.05
₿0.44
$38.24M
₿592.04
$19M
₿294.12
Dự đoán giá Elephant Money (elephant)
805 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $23.78
-4.80 $18.98M
$26.01
$20.66
$2.32M
$18.98M
$18.98M
Dự đoán giá Direxion MU Bull 2X ETF (bStocks Tokenized Stock) (muub)
806 Zylo Ecosystem  ZYLO $0.03121
₿0.00000035
3.60 $19.14M
₿226.68
$0.03202
₿0.00000037
$0.03018
₿0.00000035
$70.97K
₿1
$30.11M
₿351.95
$19.14M
₿226.68
Dự đoán giá Zylo Ecosystem (zylo)
807 Ark  ARK $0.09524
₿0.0000016
2.90 $18.88M
₿327.39
$0.0975
₿0.0000017
$0.0912
₿0.0000016
$614.81K
₿9.09
$18.88M
₿327.39
$18.88M
₿327.39
Dự đoán giá Ark (ark)
808 Metis Token  METIS $2.47
₿0.000045
-0.50 $18.94M
₿339.38
$2.49
₿0.000045
$2.43
₿0.000043
$1.11M
₿38.46
$24.73M
₿450.09
$18.94M
₿339.38
Dự đoán giá Metis Token (metis)
809 Freysa AI  FAI $0.002314
₿0.000000047
3.10 $18.95M
₿385.45
$0.002332
₿0.000000048
$0.002187
₿0.000000046
$235.85K
₿3
$18.95M
₿385.45
$18.95M
₿385.45
Dự đoán giá Freysa AI (fai)
810 Solstice  SLX $0.07782
₿0.0000020
-5.80 $18.9M
₿505.39
$0.08338
₿0.0000024
$0.07488
₿0.0000020
$11.07M
₿245.97
$77.83M
₿2.08K
$18.9M
₿505.39
Dự đoán giá Solstice (slx)
811 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.34
₿0.0018
0 $18.89M
₿291.33
$121.34
₿0.0019
$121.31
₿0.0018
$0
₿0.14
$18.89M
₿291.33
$18.89M
₿291.33
Dự đoán giá Backed IB01 $ Treasury Bond 0-1yr (bib01)
812 龙虾 (Lobster)  龙虾 $0.01895
₿0.00000022
-4.10 $18.93M
₿226.76
$0.02
₿0.00000023
$0.01867
₿0.00000020
$979.33K
₿19.92
$18.93M
₿226.76
$18.93M
₿226.76
Dự đoán giá 龙虾 (Lobster) (龙虾)
813 The Grays Currency  PTGC $0.00006519
₿0.00000000061
-6.90 $18.8M
₿177.45
$0.00006993
₿0.00000000062
$0.00006166
₿0.00000000059
$13.19K
₿0.38
$21.73M
₿177.45
$18.8M
₿177.45
Dự đoán giá The Grays Currency (ptgc)
814 Stratis  STRAX $0.008564
₿0.00000014
-1.20 $18.78M
₿323.13
$0.008669
₿0.00000016
$0.008318
₿0.00000014
$472.86K
₿77.93
$18.78M
₿323.13
$18.78M
₿323.13
Dự đoán giá Stratis (strax)
815 Lorenzo Protocol  BANK $0.04391
₿0.00000066
-10.40 $18.7M
₿283.48
$0.04707
₿0.00000069
$0.04103
₿0.00000066
$33.43M
₿86.98
$18.7M
₿283.48
$18.7M
₿283.48
Dự đoán giá Lorenzo Protocol (bank)
816 Enso  ENSO $0.9149
₿0.000010
-0.80 $18.85M
₿225.76
$0.9622
₿0.000011
$0.8983
₿0.000010
$12.64M
₿126.4
$91.53M
₿1.1K
$18.85M
₿225.76
Dự đoán giá Enso (enso)
817 Token Pocket  TPT $0.005879
₿0.000000085
-1.00 $18.72M
₿273.09
$0.005963
₿0.000000088
$0.005834
₿0.000000085
$2.64K
₿0.14
$34.69M
₿273.09
$18.72M
₿273.09
Dự đoán giá Token Pocket (tpt)
818 Metal  MTL $0.2034
₿0.0000034
-1.30 $18.73M
₿320.14
$0.2072
₿0.0000035
$0.2011
₿0.0000034
$351.68K
₿7.71
$18.73M
₿320.14
$18.73M
₿320.14
Dự đoán giá Metal (mtl)
819 Moolah  MOOLAH $0.01871
₿0.00000014
95.30 $18.72M
₿145.43
$0.02047
₿0.00000014
$0.01071
₿0.00000014
$269.59K
₿0.04
$18.72M
₿145.43
$18.72M
₿145.43
Dự đoán giá Moolah (moolah)
820 MicroStrategy (Ondo Tokenized Stock)  MSTRON $94.62
₿0.0014
1.30 $18.62M
₿292.43
$95.71
₿0.0015
$91.29
₿0.0014
$1.05M
₿20.44
$18.62M
₿292.43
$18.62M
₿292.43
Dự đoán giá MicroStrategy (Ondo Tokenized Stock) (mstron)
821 TokenOS AI  TOS $0.01871
₿0.00000056
1.40 $18.71M
₿566.6
$0.01876
₿0.00000060
$0.01766
₿0.00000051
$28.4K
₿2.43
$18.71M
₿566.6
$18.71M
₿566.6
Dự đoán giá TokenOS AI (tos)
822 NXUSD  NXUSD $0.9817
₿0.000015
0 $18.62M
₿293.1
$1
₿0.000015
$0.9814
₿0.000015
$80.7
₿0
$18.62M
₿293.1
$18.62M
₿293.1
Dự đoán giá NXUSD (nxusd)
823 Re Protocol reUSDe  REUSDE $1.38
₿0.000020
0.70 $18.6M
₿301.05
$1.39
₿0.000021
$1.38
₿0.000020
$5.42K
₿5.14
$18.6M
₿301.05
$18.6M
₿301.05
Dự đoán giá Re Protocol reUSDe (reusde)
824 Synapse  SYN $0.08476
₿0.0000041
-6.90 $18.57M
₿918.77
$0.09488
₿0.0000048
$0.08142
₿0.0000035
$12.35M
₿883.93
$21.19M
₿1.05K
$18.57M
₿918.77
Dự đoán giá Synapse (syn)
825 Spiko UK T-Bills Money Market Fund  UKTBL $1.38
₿0.000021
-0.40 $18.54M
₿326.49
$1.38
₿0.000022
$1.37
₿0.000021
$0
$18.54M
₿326.49
$18.54M
₿326.49
Dự đoán giá Spiko UK T-Bills Money Market Fund (uktbl)
826 MegaUSD  USDM $1.01
₿0.000015
0.90 $18.72M
₿756.96
$1.03
₿0.000016
$0.9768
₿0.000015
$224.98K
₿4.77
$18.72M
₿756.96
$18.72M
₿756.96
Dự đoán giá MegaUSD (usdm)
827 AtomOne  ATONE $0.1312
₿0.0000028
11.00 $19.86M
₿391.11
$0.1319
₿0.0000029
$0.1188
₿0.0000028
$902.98
₿0.2
$19.86M
₿424.75
$19.86M
₿391.11
Dự đoán giá AtomOne (atone)
828 DODO  DODO $0.01841
₿0.00000030
-1.90 $18.43M
₿302.33
$0.01891
₿0.00000038
$0.01821
₿0.00000029
$7.01M
₿373.18
$18.43M
₿302.33
$18.43M
₿302.33
Dự đoán giá DODO (dodo)
829 Clearpool  CPOOL $0.01838
₿0.00000029
0.60 $18.38M
₿296.91
$0.01859
₿0.00000030
$0.01807
₿0.00000029
$386.7K
₿6.09
$18.38M
₿296.91
$18.38M
₿296.91
Dự đoán giá Clearpool (cpool)
830 pippin  PIPPIN $0.01824
₿0.00000025
13.10 $18.28M
₿256.48
$0.01843
₿0.00000026
$0.01525
₿0.00000025
$5.47M
₿65.57
$18.28M
₿256.48
$18.28M
₿256.48
Dự đoán giá pippin (pippin)
831 Space and Time  SXT $0.007051
₿0.00000014
2.00 $35.25M
₿378.6
$0.007075
₿0.00000016
$0.006821
₿0.00000012
$2.58M
₿6.05K
$35.25M
₿728.41
$35.25M
₿378.6
Dự đoán giá Space and Time (sxt)
832 MAX Token  MAX $0.266
₿0.0000040
-1.70 $18.21M
₿278.07
$0.2712
₿0.0000044
$0.2658
₿0.0000040
$40.74K
₿0.6
$75.83M
₿1.17K
$18.21M
₿278.07
Dự đoán giá MAX Token (max)
833 My Paqman Coin  MPC $0.00000181
₿0.000000000028
-0.90 $18.13M
₿289.62
$0
$0
$53.48K
₿0.85
$18.13M
₿289.62
$18.13M
₿289.62
Dự đoán giá My Paqman Coin (mpc)
834 Apertum  APTM $0.152
₿0.0000020
-0.90 $18.16M
₿232.28
$0.1585
₿0.0000020
$0.1517
₿0.0000019
$319.15K
₿10.56
$18.92M
₿242.45
$18.16M
₿232.28
Dự đoán giá Apertum (aptm)
835 Harmony  ONE $0.001218
₿0.000000018
-0.80 $18.12M
₿268.77
$0.001238
₿0.000000018
$0.001204
₿0.000000017
$1.24M
₿20.64
$18.12M
₿268.77
$18.12M
₿268.77
Dự đoán giá Harmony (one)
836 Securitize  SECZ $6.67
₿0.00012
0 $18.09M
₿106.72
$6.67
₿0.00013
$6.67
₿0.00012
$0
$163.84M
₿2.79K
$18.09M
₿106.72
Dự đoán giá Securitize (secz)
837 Gigachad  GIGA $0.001875
₿0.000000035
-1.20 $18.01M
₿344.68
$0.001908
₿0.000000036
$0.001835
₿0.000000035
$1.68M
₿85.03
$18.01M
₿344.68
$18.01M
₿344.68
Dự đoán giá Gigachad (giga)
838 Dogs  DOGS $0.00003473
₿0.00000000059
-0.60 $18.07M
₿308.77
$0.00003519
₿0.00000000060
$0.00003373
₿0.00000000058
$3.22M
₿69.17
$19.23M
₿328.64
$18.07M
₿308.77
Dự đoán giá Dogs (dogs)
839 Morpheus AI  MOR $2.09
₿0.000035
0.10 $17.95M
₿271.71
$2.14
₿0.000037
$2.05
₿0.000035
$18.86K
₿1.96
$19.15M
₿281.58
$17.95M
₿271.71
Dự đoán giá Morpheus AI (mor)
840 Liquity  LQTY $0.1819
₿0.0000026
3.30 $17.96M
₿262.62
$0.1884
₿0.0000027
$0.1759
₿0.0000026
$3.49M
₿37.56
$18.19M
₿265.94
$17.96M
₿262.62
Dự đoán giá Liquity (lqty)
841 Power Protocol  POWER $0.08546
₿0.0000012
-1.50 $17.95M
₿264.09
$0.08756
₿0.0000013
$0.08398
₿0.0000012
$1.67M
₿16.6
$85.46M
₿1.26K
$17.95M
₿264.09
Dự đoán giá Power Protocol (power)
842 UBS USD Money Market Investment Fund Token  UMINT $106.2
₿0.0017
0 $20.38M
₿292.65
$0
$0
$0
$20.38M
₿293.99
$20.38M
₿292.65
Dự đoán giá UBS USD Money Market Investment Fund Token (umint)
843 Ergo  ERG $0.2156
₿0.0000032
1.80 $17.98M
₿267.35
$0.2166
₿0.0000033
$0.2068
₿0.0000031
$116.73K
₿1.63
$21.08M
₿313.75
$17.98M
₿267.35
Dự đoán giá Ergo (erg)
844 DOVU  DOVU $0.001771
₿0.000000017
5.60 $17.74M
₿173.85
$0.00178
₿0.000000026
$0.001623
₿0.000000017
$54.53K
₿0.78
$17.74M
₿173.85
$17.74M
₿173.85
Dự đoán giá DOVU (dovu)
845 Based  BASED $0.0756
₿0.0000013
-1.00 $17.76M
₿328.15
$0.07791
₿0.0000016
$0.07376
₿0.0000013
$5.35M
₿195.56
$75.59M
₿1.4K
$17.76M
₿328.15
Dự đoán giá Based (based)
846 CARV  CARV $0.02677
₿0.00000051
-1.10 $17.75M
₿314.4
$0.02714
₿0.00000052
$0.02627
₿0.00000051
$3.27M
₿46.43
$26.78M
₿515.75
$17.75M
₿314.4
Dự đoán giá CARV (carv)
847 x-DOL-x  XDOL $0.06109
₿0.0000013
2.10 $18.12M
₿396.91
$0.0611
₿0.0000013
$0.06109
₿0.0000013
$247.89
₿0
$30.55M
₿677.32
$18.12M
₿396.91
Dự đoán giá x-DOL-x (xdol)
848 Kyber Network Crystal  KNC $0.104
₿0.0000017
0.80 $25.08M
₿292.27
$0.1047
₿0.0000017
$0.1011
₿0.0000017
$3.59M
₿45.48
$25.08M
₿413.95
$25.08M
₿292.27
Dự đoán giá Kyber Network Crystal (knc)
849 TRIA  TRIA $0.008222
₿0.00000013
0.10 $17.73M
₿300.24
$0.00855
₿0.00000016
$0.007917
₿0.00000012
$2.92M
₿185.83
$82.17M
₿1.39K
$17.73M
₿300.24
Dự đoán giá TRIA (tria)
850 Brevis  BREV $0.07051
₿0.0000011
0.70 $17.65M
₿290.57
$0.07203
₿0.0000011
$0.06895
₿0.0000011
$5.99M
₿108.87
$70.58M
₿1.16K
$17.65M
₿290.57
Dự đoán giá Brevis (brev)
851 Everipedia  IQ $0.0006523
₿0.000000011
-0.50 $17.65M
₿305.99
$0.0006585
₿0.000000012
$0.000641
₿0.000000011
$347.81K
₿5.38
$17.65M
₿305.99
$17.65M
₿305.99
Dự đoán giá Everipedia (iq)
852 Phala Network  PHA $0.02097
₿0.00000036
4.10 $17.63M
₿303.71
$0.02128
₿0.00000037
$0.01921
₿0.00000035
$8.69M
₿111.42
$20.98M
₿361.34
$17.63M
₿303.71
Dự đoán giá Phala Network (pha)
853 Audius  AUDIO $0.01218
₿0.00000020
1.60 $17.59M
₿299.02
$0.01222
₿0.00000021
$0.012
₿0.00000020
$2.96M
₿39.35
$17.59M
₿299.02
$17.59M
₿299.02
Dự đoán giá Audius (audio)
854 ChainGPT  CGPT $0.01883
₿0.00000029
2.90 $17.59M
₿275.03
$0.01947
₿0.00000029
$0.01803
₿0.00000029
$4.56M
₿44.76
$18.81M
₿294.14
$17.59M
₿275.03
Dự đoán giá ChainGPT (cgpt)
855 Mil.k Alliance  MLK $0.03109
₿0.00000052
-0.50 $17.58M
₿296.48
$0.03131
₿0.00000054
$0.031
₿0.00000052
$1.25M
₿34.49
$30.66M
₿520.75
$17.58M
₿296.48
Dự đoán giá Mil.k Alliance (mlk)
856 Songbird  SGB $0.001019
₿0.000000015
-3.10 $17.55M
₿271.29
$0.001068
₿0.000000016
$0.000959
₿0.000000015
$80.58K
₿1.08
$19.82M
₿306.2
$17.55M
₿271.29
Dự đoán giá Songbird (sgb)
857 Bit2Me  B2M $0.005929
₿0.000000088
1.10 $17.5M
₿261.22
$0.005979
₿0.000000093
$0.005795
₿0.000000088
$16.74K
₿0.22
$29.29M
₿437.26
$17.5M
₿261.22
Dự đoán giá Bit2Me (b2m)
858 Puff The Dragon  PUFF $0.01966
₿0.00000056
-44.00 $17.48M
₿500.39
$0.04134
₿0.00000059
$0.01784
₿0.00000045
$4.14K
₿0.04
$17.48M
₿500.39
$17.48M
₿500.39
Dự đoán giá Puff The Dragon (puff)
859 Aevo  AEVO $0.01909
₿0.00000029
-2.80 $17.53M
₿273.31
$0.01944
₿0.00000030
$0.01849
₿0.00000029
$6.67M
₿54.55
$19.11M
₿297.99
$17.53M
₿273.31
Dự đoán giá Aevo (aevo)
860 Lisk  LSK $0.07473
₿0.0000013
3.30 $17.42M
₿315.98
$0.07857
₿0.0000013
$0.07026
₿0.0000013
$3.9M
₿22.39
$29.89M
₿542.26
$17.42M
₿315.98
Dự đoán giá Lisk (lsk)
861 aixbt  AIXBT $0.01746
₿0.00000029
-2.40 $17.48M
₿291.15
$0.01781
₿0.00000029
$0.01704
₿0.00000029
$4.13M
₿68.49
$17.48M
₿292.71
$17.48M
₿291.15
Dự đoán giá aixbt (aixbt)
862 Catizen  CATI $0.03795
₿0.00000056
4.70 $37.96M
₿257.29
$0.0383
₿0.00000062
$0.03576
₿0.00000056
$2.24M
₿59.96
$37.96M
₿567.02
$37.96M
₿257.29
Dự đoán giá Catizen (cati)
863 LCX  LCX $0.01839
₿0.00000034
-12.00 $16.94M
₿324.81
$0.01952
₿0.00000037
$0.01769
₿0.00000033
$236.5K
₿1.49
$15.26M
₿317.46
$16.94M
₿324.81
Dự đoán giá LCX (lcx)
864 LoveBit  LB $0.00000008233
₿0.0000000000016
0 $17.29M
₿351.76
$0.00000008283
₿0.0000000000017
$0.00000008231
₿0.0000000000016
$6.23K
₿0.18
$17.29M
₿351.76
$17.29M
₿351.76
Dự đoán giá LoveBit (lb)
865 OpenGradient  OPG $0.09007
₿0.0000016
-1.60 $17.13M
₿319.18
$0.09178
₿0.0000018
$0.08851
₿0.0000016
$9.42M
₿209.36
$90.15M
₿1.68K
$17.13M
₿319.18
Dự đoán giá OpenGradient (opg)
866 BitMart Token  BMX $0.05051
₿0.0000049
-0.30 $17.15M
₿1.69K
$0.05103
₿0.0000052
$0.04963
₿0.0000049
$329.79K
₿147.8
$32.3M
₿3.19K
$17.15M
₿1.69K
Dự đoán giá BitMart Token (bmx)
867 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $100.69
₿0.0015
1.10 $17.14M
₿260.95
$101.06
₿0.0015
$99.23
₿0.0015
$751.64K
₿13.36
$17.14M
₿260.95
$17.14M
₿260.95
Dự đoán giá iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
868 STON  STON $0.455
₿0.0000086
-1.70 $45.51M
₿323.71
$0.4653
₿0.0000089
$0.4524
₿0.0000084
$10.84K
₿0.31
$45.51M
₿864.39
$45.51M
₿323.71
Dự đoán giá STON (ston)
869 StrikeCoin  STRX $0.01942
₿0.00000031
-4.70 $17.09M
₿280.47
$0.02043
₿0.00000032
$0.01888
₿0.00000031
$9.37K
₿0.04
$17.09M
₿280.47
$17.09M
₿280.47
Dự đoán giá StrikeCoin (strx)
870 Royal Euro  REUR $4.13
₿0.000018
262.80 $62.01M
₿282.95
$0
$0
$19.8M
₿110.88
$20.67B
₿94.32K
$62.01M
₿282.95
Dự đoán giá Royal Euro (reur)
871 Dolphin  POD $0.3929
₿0.0000064
-1.70 $17.06M
₿274
$0.4051
₿0.0000067
$0.3891
₿0.0000058
$439.58K
₿15.41
$196.53M
₿3.2K
$17.06M
₿274
Dự đoán giá Dolphin (pod)
872 Sign  SIGN $0.006677
₿0.00000013
-3.60 $17.06M
₿319.65
$0.006918
₿0.00000014
$0.006536
₿0.00000013
$4.06M
₿57
$66.81M
₿1.34K
$17.06M
₿319.65
Dự đoán giá Sign (sign)
873 Tutorial  TUT $0.02046
₿0.00000019
16.70 $17.08M
₿165.87
$0.02102
₿0.00000020
$0.01709
₿0.00000019
$13.47M
₿64.87
$17.08M
₿165.87
$17.08M
₿165.87
Dự đoán giá Tutorial (tut)
874 Ardor  ARDR $0.01707
₿0.00000032
0.50 $17.11M
₿320.05
$0.01825
₿0.00000034
$0.01571
₿0.00000031
$1.61M
₿20.83
$17.11M
₿320.05
$17.11M
₿320.05
Dự đoán giá Ardor (ardr)
875 FIDA  FIDA $0.01715
₿0.00000033
-3.30 $17M
₿328.01
$0.01729
₿0.00000034
$0.01656
₿0.00000033
$2.74M
₿42.42
$17M
₿328.01
$17M
₿328.01
Dự đoán giá FIDA (fida)
876 Codatta  XNY $0.006842
₿0.000000089
3.60 $17.12M
₿225.07
$0.006998
₿0.000000093
$0.006426
₿0.000000088
$2.44M
₿28.7
$68.47M
₿900.28
$17.12M
₿225.07
Dự đoán giá Codatta (xny)
877 Cetus Protocol  CETUS $0.01779
₿0.00000028
0 $17.03M
₿277.33
$0.01799
₿0.00000029
$0.01744
₿0.00000028
$1.12M
₿28.21
$17.8M
₿289.94
$17.03M
₿277.33
Dự đoán giá Cetus Protocol (cetus)
878 Liquid Mercury  MERC $0.00527
₿0.00000011
-0.80 $16.96M
₿386.09
$0.005384
₿0.00000012
$0.005178
₿0.00000012
$4.24K
₿0.04
$31.62M
₿719.83
$16.96M
₿386.09
Dự đoán giá Liquid Mercury (merc)
879 Stargate Finance  STG $0.12
₿0.0000021
0.40 $16.94M
₿306.61
$0.1229
₿0.0000023
$0.1148
₿0.0000021
$11.9M
₿186.78
$16.94M
₿306.61
$16.94M
₿306.61
Dự đoán giá Stargate Finance (stg)
880 BinaryX  BNX $25.91
₿0.00041
0 $16.84M
₿268.11
$26.04
₿0.00042
$25.69
₿0.00041
$36.85
₿0
$168.49M
₿268.11
$16.84M
₿268.11
Dự đoán giá BinaryX (bnx)
881 Galaxy WETH Quality  ETH:GWETHQ $1,884.14
₿0.029
0.40 $16.83M
₿289.56
$1,904.39
₿0.029
$1,837.48
₿0.028
$0
$16.83M
₿289.56
$16.83M
₿289.56
Dự đoán giá Galaxy WETH Quality (eth:gwethq)
882 TENDIES  TENDIES $0.01615
₿0.000000035
16.50 $16.2M
₿35.55
$0.01744
₿0.000000081
$0.01228
₿0.000000038
$1.25M
₿21.15
$16.2M
₿35.55
$16.2M
₿35.55
Dự đoán giá TENDIES (tendies)
883 Arcblock  ABT $0.1708
₿0.0000030
-1.70 $16.84M
₿301.12
$0.1768
₿0.0000031
$0.1698
₿0.0000030
$21.65K
₿0.4
$31.77M
₿568.15
$16.84M
₿301.12
Dự đoán giá Arcblock (abt)
884 Delta Exchange Token  DETO $0.05995
₿0.00000092
0 $16.76M
₿258.61
$0.05995
₿0.00000094
$0.05992
₿0.00000092
$8.74
₿0
$29.98M
₿462.42
$16.76M
₿258.61
Dự đoán giá Delta Exchange Token (deto)
885 Definitive  EDGE $0.06394
₿0.0000010
-0.70 $16.44M
₿262.36
$0.06818
₿0.0000010
$0.06316
₿0.0000010
$1.85M
₿32.18
$63.92M
₿1.03K
$16.44M
₿262.36
Dự đoán giá Definitive (edge)
886 PinkSale  PINKSALE $166.06
₿0.0025
4.40 $16.61M
₿252.31
$166.15
₿0.0025
$163.58
₿0.0025
$37.08
₿0
$16.61M
₿252.31
$16.61M
₿252.31
Dự đoán giá PinkSale (pinksale)
887 A Hunters Dream  CAW $0.00000002606
₿0.00000000000049
-0.40 $17.37M
₿317.89
$0.00000002641
₿0.00000000000050
$0.00000002558
₿0.00000000000046
$293.35K
₿5.19
$17.37M
₿332.86
$17.37M
₿317.89
Dự đoán giá A Hunters Dream (caw)
888 Not in Employment, Education, or Training  NEET $0.0167
₿0.00000031
4.70 $16.69M
₿316.44
$0.01727
₿0.00000033
$0.01576
₿0.00000030
$1.09M
₿16.87
$16.69M
₿316.44
$16.69M
₿316.44
Dự đoán giá Not in Employment, Education, or Training (neet)
889 Palladium Network  PLLDV3 $0.3196
₿0.0000076
0 $16.83M
₿396.61
$0.3197
₿0.0000079
$0.3196
₿0.0000044
$20.82
₿0.07
$16.83M
₿402.65
$16.83M
₿396.61
Dự đoán giá Palladium Network (plldv3)
890 Nillion  NIL $0.03279
₿0.00000053
7.90 $16.6M
₿262.9
$0.0331
₿0.00000055
$0.02981
₿0.00000052
$17.17M
₿126.32
$32.74M
₿539.43
$16.6M
₿262.9
Dự đoán giá Nillion (nil)
891 ZelCash  FLUX $0.03947
₿0.00000068
0.10 $16.4M
₿282.09
$0.04089
₿0.00000069
$0.03839
₿0.00000067
$3.15M
₿49.72
$16.42M
₿282.11
$16.4M
₿282.09
Dự đoán giá ZelCash (flux)
892 ResearchCoin  RSC $0.06918
₿0.0000012
2.60 $69.24M
₿279.62
$0.07004
₿0.0000013
$0.06792
₿0.0000012
$263.58K
₿3.56
$69.24M
₿1.26K
$69.24M
₿279.62
Dự đoán giá ResearchCoin (rsc)
893 Cobak Token  CBK $0.1656
₿0.0000027
1.30 $16.57M
₿274.83
$0.1722
₿0.0000029
$0.1599
₿0.0000027
$1.74M
₿43.48
$16.57M
₿277.09
$16.57M
₿274.83
Dự đoán giá Cobak Token (cbk)
894 Yei Finance  CLO $0.1271
₿0.0000032
-3.60 $16.41M
₿421.07
$0.1453
₿0.0000036
$0.1261
₿0.0000031
$4.25M
₿104.11
$127.13M
₿3.26K
$16.41M
₿421.07
Dự đoán giá Yei Finance (clo)
895 CURRENC Group Inc.  CURR $3.47
₿0.000043
0 $16.37M
₿207.56
$3.47
₿0.000049
$3.47
₿0.000043
$0
$16.37M
₿207.56
$16.37M
₿207.56
Dự đoán giá CURRENC Group Inc. (curr)
896 Yield Basis  YB $0.06599
₿0.0000011
1.00 $16.4M
₿268.42
$0.06724
₿0.0000011
$0.06427
₿0.0000011
$7.17M
₿119.69
$49.41M
₿859.05
$16.4M
₿268.42
Dự đoán giá Yield Basis (yb)
897 dKargo  DKA $0.003346
₿0.000000059
-2.80 $16.73M
₿299.41
$0.003419
₿0.000000064
$0.003179
₿0.000000059
$1.64M
₿3.94
$16.73M
₿299.41
$16.73M
₿299.41
Dự đoán giá dKargo (dka)
898 MEDXT  MEDXT $0.0007825
₿0.0000000051
-0.80 $16.29M
₿106.09
$0.0007925
$0.0007657
$123.99
₿0.01
$19.56M
₿127.61
$16.29M
₿106.09
Dự đoán giá MEDXT (medxt)
899 金蝶圣甲 (Golden Butterfly Sacred Armor)  金蝶圣甲 $0.08107
-5.30 $16.21M
$0.08997
$0.07627
$300.39K
$16.21M
$16.21M
Dự đoán giá 金蝶圣甲 (Golden Butterfly Sacred Armor) (金蝶圣甲)
900 Starpower  STAR $0.08697
₿0.0000024
-8.90 $16.17M
₿461.66
$0.106
₿0.0000026
$0.08012
₿0.0000024
$6.02M
₿28.1
$48.08M
₿1.37K
$16.17M
₿461.66
Dự đoán giá Starpower (star)
901 VulgarTycoon  VIN $0.9774
₿0.0000092
1.40 $16.25M
₿154.5
$0.9808
₿0.0000096
$0.9542
₿0.0000093
$88.46K
₿0.34
$16.23M
₿154.5
$16.25M
₿154.5
Dự đoán giá VulgarTycoon (vin)
902 BLAST  BLAST $0.0002419
₿0.0000000047
-0.50 $16.23M
₿307.72
$0.0002648
₿0.0000000062
$0.0002403
₿0.0000000046
$3.09M
₿379.01
$24.37M
₿471.02
$16.23M
₿307.72
Dự đoán giá BLAST (blast)
903 DeGate  DG $0.04149
₿0.00000064
0.40 $16.07M
₿250.84
$0.0415
₿0.00000067
$0.04126
₿0.00000064
$1.64K
₿0.02
$41.49M
₿647.79
$16.07M
₿250.84
Dự đoán giá DeGate (dg)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Thể loại
Bộ lọc nâng cao
Thể loại
-
-
-
-
-
$2.27T
Tổng vốn hoá thị trường
$56.4B
Tổng khối lượng
BTC 56.46%     ETH 9.94%
Tỉ lệ thống trị
Select currency